36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 210300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 3 | 20240605 | 210200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 4 | 20240605 | 210100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 5 | 20240605 | 210000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 6 | 20240605 | 205900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 7 | 20240605 | 205800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 8 | 20240605 | 205700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 9 | 20240605 | 205600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 10 | 20240605 | 205500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 11 | 20240605 | 205400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 12 | 20240605 | 205300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 13 | 20240605 | 205200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 14 | 20240605 | 205100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 15 | 20240605 | 205000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 16 | 20240605 | 204900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 17 | 20240605 | 204800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 18 | 20240605 | 204700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 19 | 20240605 | 204600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 20 | 20240605 | 204500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 21 | 20240605 | 204400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 22 | 20240605 | 204300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 23 | 20240605 | 204200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 24 | 20240605 | 204100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 25 | 20240605 | 204000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 26 | 20240605 | 203900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 27 | 20240605 | 203800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 28 | 20240605 | 203700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 29 | 20240605 | 203600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 30 | 20240605 | 203500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 31 | 20240605 | 203400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 32 | 20240605 | 203300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 33 | 20240605 | 203200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 34 | 20240605 | 203100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 35 | 20240605 | 203000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 36 | 20240605 | 202900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 37 | 20240605 | 202800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 38 | 20240605 | 202700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 39 | 20240605 | 202600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 40 | 20240605 | 202500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 41 | 20240605 | 202400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 42 | 20240605 | 202300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 43 | 20240605 | 202200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 44 | 20240605 | 202100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 45 | 20240605 | 202000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 46 | 20240605 | 201900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 47 | 20240605 | 201800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 48 | 20240605 | 201700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 49 | 20240605 | 201600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 50 | 20240605 | 201500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 51 | 20240605 | 201400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 52 | 20240605 | 201300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 53 | 20240605 | 201200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 54 | 20240605 | 201100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 55 | 20240605 | 201000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 56 | 20240605 | 200900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 57 | 20240605 | 200800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 58 | 20240605 | 200700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 59 | 20240605 | 200600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 60 | 20240605 | 200500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 61 | 20240605 | 200400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 62 | 20240605 | 200300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 63 | 20240605 | 200200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 64 | 20240605 | 200100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 65 | 20240605 | 200000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 66 | 20240605 | 195900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 67 | 20240605 | 195800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 68 | 20240605 | 195700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 69 | 20240605 | 195600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 70 | 20240605 | 195500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 71 | 20240605 | 195400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 72 | 20240605 | 195300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 73 | 20240605 | 195200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 74 | 20240605 | 195100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 75 | 20240605 | 195000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 76 | 20240605 | 194900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 77 | 20240605 | 194800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 78 | 20240605 | 194700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 79 | 20240605 | 194600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 80 | 20240605 | 194500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 81 | 20240605 | 194400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 82 | 20240605 | 194300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 83 | 20240605 | 194200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 84 | 20240605 | 194100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 85 | 20240605 | 194000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 86 | 20240605 | 193900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 87 | 20240605 | 193800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 88 | 20240605 | 193700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 89 | 20240605 | 193600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 90 | 20240605 | 193500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 91 | 20240605 | 193400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 92 | 20240605 | 193300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 93 | 20240605 | 193200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 94 | 20240605 | 193100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 95 | 20240605 | 193000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 96 | 20240605 | 192900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 97 | 20240605 | 192800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 98 | 20240605 | 192700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 99 | 20240605 | 192600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 100 | 20240605 | 192500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 101 | 20240605 | 192400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 102 | 20240605 | 192300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 103 | 20240605 | 192200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 104 | 20240605 | 192100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 105 | 20240605 | 192000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 106 | 20240605 | 191900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 107 | 20240605 | 191800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 108 | 20240605 | 191700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 109 | 20240605 | 191600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 110 | 20240605 | 191500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 111 | 20240605 | 191400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 112 | 20240605 | 191300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 113 | 20240605 | 191200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 114 | 20240605 | 191100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 115 | 20240605 | 191000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 116 | 20240605 | 190900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 117 | 20240605 | 190800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 118 | 20240605 | 190700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 119 | 20240605 | 190600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 120 | 20240605 | 190500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 121 | 20240605 | 190400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 122 | 20240605 | 190300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 123 | 20240605 | 190200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 124 | 20240605 | 190100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 125 | 20240605 | 190000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 126 | 20240605 | 185900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 127 | 20240605 | 185800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 128 | 20240605 | 185700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 129 | 20240605 | 185600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 130 | 20240605 | 185500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 131 | 20240605 | 185400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 132 | 20240605 | 185300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 133 | 20240605 | 185200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 134 | 20240605 | 185100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 135 | 20240605 | 185000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 136 | 20240605 | 184900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 137 | 20240605 | 184800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 138 | 20240605 | 184700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 139 | 20240605 | 184600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 140 | 20240605 | 184500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 141 | 20240605 | 184400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 142 | 20240605 | 184300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 143 | 20240605 | 184200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 144 | 20240605 | 184100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 145 | 20240605 | 184000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 146 | 20240605 | 183900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 147 | 20240605 | 183800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 148 | 20240605 | 183700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 149 | 20240605 | 183600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 150 | 20240605 | 183500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 151 | 20240605 | 183400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 152 | 20240605 | 183300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 153 | 20240605 | 183200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 154 | 20240605 | 183100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 155 | 20240605 | 183000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 156 | 20240605 | 182900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 157 | 20240605 | 182800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 158 | 20240605 | 182700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 159 | 20240605 | 182600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 160 | 20240605 | 182500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 161 | 20240605 | 182400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 162 | 20240605 | 182300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 163 | 20240605 | 182200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 164 | 20240605 | 182100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 165 | 20240605 | 182000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 166 | 20240605 | 181900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 167 | 20240605 | 181800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 168 | 20240605 | 181700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 169 | 20240605 | 181600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 170 | 20240605 | 181500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 171 | 20240605 | 181400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 172 | 20240605 | 181300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 173 | 20240605 | 181200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 174 | 20240605 | 181100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 175 | 20240605 | 181000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 176 | 20240605 | 180900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 177 | 20240605 | 180800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 178 | 20240605 | 180700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 179 | 20240605 | 180600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 180 | 20240605 | 180500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 181 | 20240605 | 180400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 182 | 20240605 | 180300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 183 | 20240605 | 180200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 184 | 20240605 | 180100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 185 | 20240605 | 180000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 186 | 20240605 | 175900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 187 | 20240605 | 175800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 188 | 20240605 | 175700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 189 | 20240605 | 175600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 190 | 20240605 | 175500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 191 | 20240605 | 175400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 192 | 20240605 | 175300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 193 | 20240605 | 175200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 194 | 20240605 | 175100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 195 | 20240605 | 175000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 196 | 20240605 | 174900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 197 | 20240605 | 174800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 198 | 20240605 | 174700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 199 | 20240605 | 174600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 200 | 20240605 | 174500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 201 | 20240605 | 174400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 202 | 20240605 | 174300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 203 | 20240605 | 174200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 204 | 20240605 | 174100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 205 | 20240605 | 174000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 206 | 20240605 | 173900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 207 | 20240605 | 173800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 208 | 20240605 | 173700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 209 | 20240605 | 173600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 210 | 20240605 | 173500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 211 | 20240605 | 173400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 212 | 20240605 | 173300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 213 | 20240605 | 173200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 214 | 20240605 | 173100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 215 | 20240605 | 173000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 216 | 20240605 | 172900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 217 | 20240605 | 172800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 218 | 20240605 | 172700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 219 | 20240605 | 172600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 220 | 20240605 | 172500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 221 | 20240605 | 172400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 222 | 20240605 | 172300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 223 | 20240605 | 172200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 224 | 20240605 | 172100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 225 | 20240605 | 172000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 226 | 20240605 | 171900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 227 | 20240605 | 171800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 228 | 20240605 | 171700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 229 | 20240605 | 171600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 230 | 20240605 | 171500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 231 | 20240605 | 171400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 232 | 20240605 | 171300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 233 | 20240605 | 171200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 234 | 20240605 | 171100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 235 | 20240605 | 171000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 236 | 20240605 | 170900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 237 | 20240605 | 170800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 238 | 20240605 | 170700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 239 | 20240605 | 170600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 240 | 20240605 | 170500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 241 | 20240605 | 170400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 242 | 20240605 | 170300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 243 | 20240605 | 170200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 244 | 20240605 | 170100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 245 | 20240605 | 170000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 246 | 20240605 | 165900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 247 | 20240605 | 165800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 248 | 20240605 | 165700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 249 | 20240605 | 165600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 250 | 20240605 | 165500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 251 | 20240605 | 165400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 252 | 20240605 | 165300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 253 | 20240605 | 165200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 254 | 20240605 | 165100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 255 | 20240605 | 165000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 256 | 20240605 | 164900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 257 | 20240605 | 164800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 258 | 20240605 | 164700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 259 | 20240605 | 164600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 260 | 20240605 | 164500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 261 | 20240605 | 164400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 262 | 20240605 | 164300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 263 | 20240605 | 164200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 264 | 20240605 | 164100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 265 | 20240605 | 164000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 266 | 20240605 | 163900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 267 | 20240605 | 163800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 268 | 20240605 | 163700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 269 | 20240605 | 163600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 270 | 20240605 | 163500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 271 | 20240605 | 163400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 272 | 20240605 | 163300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 273 | 20240605 | 163200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 274 | 20240605 | 163100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 275 | 20240605 | 163000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 276 | 20240605 | 162900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 277 | 20240605 | 162800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 278 | 20240605 | 162700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 279 | 20240605 | 162600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 280 | 20240605 | 162500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 281 | 20240605 | 162400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 282 | 20240605 | 162300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 283 | 20240605 | 162200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 284 | 20240605 | 162100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 285 | 20240605 | 162000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 286 | 20240605 | 161900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 287 | 20240605 | 161800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 288 | 20240605 | 161700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 289 | 20240605 | 161600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 290 | 20240605 | 161500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 291 | 20240605 | 161400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 292 | 20240605 | 161300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 293 | 20240605 | 161200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 294 | 20240605 | 161100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 295 | 20240605 | 161000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 296 | 20240605 | 160900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 297 | 20240605 | 160800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 298 | 20240605 | 160700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 299 | 20240605 | 160600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 300 | 20240605 | 160500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 301 | 20240605 | 160400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 302 | 20240605 | 160300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 303 | 20240605 | 160200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 304 | 20240605 | 160100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 305 | 20240605 | 160000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 306 | 20240605 | 155900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 307 | 20240605 | 155800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 308 | 20240605 | 155700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 309 | 20240605 | 155600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 310 | 20240605 | 155500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 311 | 20240605 | 155400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 312 | 20240605 | 155300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 313 | 20240605 | 155200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 314 | 20240605 | 155100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 315 | 20240605 | 155000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 316 | 20240605 | 154900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 317 | 20240605 | 154800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 318 | 20240605 | 154700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 319 | 20240605 | 154600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 320 | 20240605 | 154500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 321 | 20240605 | 154400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 322 | 20240605 | 154300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 323 | 20240605 | 154200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 324 | 20240605 | 154100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 325 | 20240605 | 154000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 326 | 20240605 | 153900 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 327 | 20240605 | 153800 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 328 | 20240605 | 153700 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 329 | 20240605 | 153600 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 330 | 20240605 | 153500 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 331 | 20240605 | 153400 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 332 | 20240605 | 153300 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 333 | 20240605 | 153200 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 334 | 20240605 | 153100 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 0 |
| 335 | 20240605 | 153000 | 2738362614 | 1177 | 1177 | 1177 | 1177 | 6714 |
| 336 | 20240605 | 152900 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 337 | 20240605 | 152800 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 338 | 20240605 | 152700 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 339 | 20240605 | 152600 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 340 | 20240605 | 152500 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 341 | 20240605 | 152400 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 342 | 20240605 | 152300 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 343 | 20240605 | 152200 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 344 | 20240605 | 152100 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 345 | 20240605 | 152000 | 2730460236 | 1177 | 1177 | 1177 | 1177 | 0 |
| 346 | 20240605 | 151900 | 2730460236 | 1177 | 1177 | 1178 | 1168 | 15076 |
| 347 | 20240605 | 151800 | 2712839458 | 1170 | 1172 | 1172 | 1170 | 10815 |
| 348 | 20240605 | 151700 | 2700185203 | 1172 | 1174 | 1174 | 1172 | 45 |
| 349 | 20240605 | 151600 | 2700132410 | 1175 | 1172 | 1175 | 1171 | 8462 |
| 350 | 20240605 | 151500 | 2690222983 | 1172 | 1172 | 1172 | 1172 | 3689 |
| 351 | 20240605 | 151400 | 2685899475 | 1172 | 1175 | 1175 | 1172 | 614 |
| 352 | 20240605 | 151300 | 2685179787 | 1175 | 1175 | 1175 | 1175 | 10 |
| 353 | 20240605 | 151200 | 2685168037 | 1172 | 1172 | 1172 | 1172 | 614 |
| 354 | 20240605 | 151100 | 2684448429 | 1172 | 1172 | 1172 | 1172 | 1 |
| 355 | 20240605 | 151000 | 2684447257 | 1175 | 1171 | 1175 | 1171 | 501 |
| 356 | 20240605 | 150900 | 2683860582 | 1171 | 1172 | 1172 | 1171 | 420 |
| 357 | 20240605 | 150800 | 2683368758 | 1171 | 1175 | 1175 | 1170 | 6727 |
| 358 | 20240605 | 150700 | 2675492413 | 1175 | 1177 | 1177 | 1175 | 26 |
| 359 | 20240605 | 150600 | 2675461819 | 1177 | 1177 | 1177 | 1177 | 190 |
| 360 | 20240605 | 150500 | 2675238189 | 1177 | 1177 | 1177 | 1177 | 214 |
| 361 | 20240605 | 150400 | 2674986311 | 1170 | 1170 | 1170 | 1170 | 6417 |
| 362 | 20240605 | 150300 | 2667478421 | 1170 | 1174 | 1179 | 1170 | 10642 |
| 363 | 20240605 | 150200 | 2655011904 | 1174 | 1174 | 1174 | 1174 | 1569 |
| 364 | 20240605 | 150100 | 2653169898 | 1174 | 1181 | 1181 | 1174 | 1515 |
| 365 | 20240605 | 150000 | 2651383616 | 1181 | 1173 | 1181 | 1172 | 6952 |
| 366 | 20240605 | 145900 | 2643225070 | 1172 | 1176 | 1177 | 1172 | 45325 |
| 367 | 20240605 | 145800 | 2589970109 | 1177 | 1179 | 1179 | 1177 | 14933 |
| 368 | 20240605 | 145700 | 2572390312 | 1179 | 1180 | 1181 | 1179 | 7003 |
| 369 | 20240605 | 145600 | 2564129792 | 1180 | 1182 | 1182 | 1180 | 2819 |
| 370 | 20240605 | 145500 | 2560799944 | 1180 | 1179 | 1180 | 1179 | 54 |
| 371 | 20240605 | 145400 | 2560736225 | 1180 | 1182 | 1182 | 1180 | 4958 |
| 372 | 20240605 | 145300 | 2554882952 | 1182 | 1182 | 1182 | 1182 | 101 |
| 373 | 20240605 | 145200 | 2554763570 | 1181 | 1183 | 1183 | 1181 | 3551 |
| 374 | 20240605 | 145100 | 2550569478 | 1183 | 1183 | 1183 | 1183 | 1294 |
| 375 | 20240605 | 145000 | 2549038676 | 1184 | 1184 | 1184 | 1184 | 183 |
| 376 | 20240605 | 144900 | 2548822004 | 1183 | 1183 | 1183 | 1183 | 1014 |
| 377 | 20240605 | 144800 | 2547622442 | 1184 | 1182 | 1184 | 1182 | 267 |
| 378 | 20240605 | 144700 | 2547306519 | 1182 | 1183 | 1183 | 1182 | 3174 |
| 379 | 20240605 | 144600 | 2543554778 | 1182 | 1183 | 1183 | 1182 | 426 |
| 380 | 20240605 | 144500 | 2543051003 | 1182 | 1182 | 1182 | 1182 | 0 |
| 381 | 20240605 | 144400 | 2543051003 | 1182 | 1182 | 1182 | 1182 | 0 |
| 382 | 20240605 | 144300 | 2543051003 | 1182 | 1182 | 1182 | 1182 | 1 |
| 383 | 20240605 | 144200 | 2543049821 | 1185 | 1185 | 1185 | 1185 | 10 |
| 384 | 20240605 | 144100 | 2543037971 | 1185 | 1182 | 1185 | 1181 | 877 |
| 385 | 20240605 | 144000 | 2542001677 | 1182 | 1182 | 1182 | 1182 | 40 |
| 386 | 20240605 | 143900 | 2541954397 | 1182 | 1182 | 1182 | 1181 | 146 |
| 387 | 20240605 | 143800 | 2541781855 | 1182 | 1182 | 1182 | 1182 | 57 |
| 388 | 20240605 | 143700 | 2541714481 | 1183 | 1182 | 1183 | 1182 | 251 |
| 389 | 20240605 | 143600 | 2541417798 | 1183 | 1183 | 1183 | 1183 | 52 |
| 390 | 20240605 | 143500 | 2541356282 | 1186 | 1186 | 1186 | 1186 | 0 |
| 391 | 20240605 | 143400 | 2541356282 | 1186 | 1182 | 1186 | 1182 | 18 |
| 392 | 20240605 | 143300 | 2541334938 | 1182 | 1187 | 1187 | 1180 | 3038 |
| 393 | 20240605 | 143200 | 2537745220 | 1184 | 1184 | 1184 | 1183 | 773 |
| 394 | 20240605 | 143100 | 2536829989 | 1184 | 1191 | 1194 | 1184 | 5134 |
| 395 | 20240605 | 143000 | 2530734023 | 1198 | 1183 | 1209 | 1183 | 45992 |
| 396 | 20240605 | 142900 | 2475909038 | 1182 | 1182 | 1182 | 1182 | 763 |
| 397 | 20240605 | 142800 | 2475007172 | 1182 | 1181 | 1182 | 1181 | 521 |
| 398 | 20240605 | 142700 | 2474391606 | 1181 | 1182 | 1182 | 1181 | 36 |
| 399 | 20240605 | 142600 | 2474349088 | 1182 | 1182 | 1182 | 1182 | 102 |
| 400 | 20240605 | 142500 | 2474228524 | 1182 | 1182 | 1182 | 1182 | 104 |
| 401 | 20240605 | 142400 | 2474105596 | 1182 | 1182 | 1182 | 1182 | 100 |
| 402 | 20240605 | 142300 | 2473987396 | 1181 | 1181 | 1181 | 1181 | 251 |
| 403 | 20240605 | 142200 | 2473690965 | 1181 | 1181 | 1181 | 1181 | 80 |
| 404 | 20240605 | 142100 | 2473596485 | 1181 | 1181 | 1181 | 1181 | 444 |
| 405 | 20240605 | 142000 | 2473072121 | 1181 | 1181 | 1181 | 1181 | 0 |
| 406 | 20240605 | 141900 | 2473072121 | 1181 | 1182 | 1182 | 1181 | 542 |
| 407 | 20240605 | 141800 | 2472432014 | 1181 | 1182 | 1182 | 1181 | 323 |
| 408 | 20240605 | 141700 | 2472050539 | 1182 | 1182 | 1182 | 1182 | 300 |
| 409 | 20240605 | 141600 | 2471695939 | 1181 | 1181 | 1181 | 1181 | 1 |
| 410 | 20240605 | 141500 | 2471694758 | 1180 | 1181 | 1181 | 1180 | 2000 |
| 411 | 20240605 | 141400 | 2469334744 | 1181 | 1181 | 1181 | 1181 | 196 |
| 412 | 20240605 | 141300 | 2469103268 | 1181 | 1181 | 1181 | 1181 | 309 |
| 413 | 20240605 | 141200 | 2468738339 | 1181 | 1181 | 1181 | 1181 | 2576 |
| 414 | 20240605 | 141100 | 2465696083 | 1185 | 1185 | 1185 | 1185 | 430 |
| 415 | 20240605 | 141000 | 2465186533 | 1185 | 1185 | 1185 | 1185 | 0 |
| 416 | 20240605 | 140900 | 2465186533 | 1185 | 1186 | 1186 | 1185 | 443 |
| 417 | 20240605 | 140800 | 2464661145 | 1186 | 1180 | 1186 | 1180 | 170 |
| 418 | 20240605 | 140700 | 2464460425 | 1180 | 1183 | 1186 | 1180 | 797 |
| 419 | 20240605 | 140600 | 2463516224 | 1182 | 1180 | 1182 | 1180 | 248 |
| 420 | 20240605 | 140500 | 2463223276 | 1179 | 1179 | 1179 | 1179 | 0 |
| 421 | 20240605 | 140400 | 2463223276 | 1179 | 1179 | 1179 | 1179 | 1 |
| 422 | 20240605 | 140300 | 2463222097 | 1179 | 1179 | 1179 | 1179 | 1271 |
| 423 | 20240605 | 140200 | 2461723588 | 1180 | 1180 | 1180 | 1180 | 16 |
| 424 | 20240605 | 140100 | 2461704708 | 1180 | 1180 | 1180 | 1180 | 9 |
| 425 | 20240605 | 140000 | 2461694088 | 1179 | 1179 | 1179 | 1179 | 0 |
| 426 | 20240605 | 135900 | 2461694088 | 1179 | 1180 | 1180 | 1179 | 484 |
| 427 | 20240605 | 135800 | 2461123442 | 1180 | 1180 | 1180 | 1180 | 32 |
| 428 | 20240605 | 135700 | 2461085682 | 1180 | 1180 | 1180 | 1180 | 0 |
| 429 | 20240605 | 135600 | 2461085682 | 1180 | 1180 | 1180 | 1180 | 200 |
| 430 | 20240605 | 135500 | 2460849682 | 1182 | 1182 | 1182 | 1182 | 1 |
| 431 | 20240605 | 135400 | 2460848500 | 1179 | 1179 | 1179 | 1179 | 0 |
| 432 | 20240605 | 135300 | 2460848500 | 1179 | 1179 | 1179 | 1179 | 0 |
| 433 | 20240605 | 135200 | 2460848500 | 1179 | 1179 | 1179 | 1179 | 0 |
| 434 | 20240605 | 135100 | 2460848500 | 1179 | 1179 | 1179 | 1179 | 0 |
| 435 | 20240605 | 135000 | 2460848500 | 1179 | 1179 | 1179 | 1179 | 0 |
| 436 | 20240605 | 134900 | 2460848500 | 1179 | 1179 | 1179 | 1179 | 0 |
| 437 | 20240605 | 134800 | 2460848500 | 1179 | 1180 | 1180 | 1179 | 1599 |
| 438 | 20240605 | 134700 | 2458963265 | 1180 | 1180 | 1180 | 1180 | 730 |
| 439 | 20240605 | 134600 | 2458101865 | 1180 | 1180 | 1180 | 1180 | 150 |
| 440 | 20240605 | 134500 | 2457924865 | 1180 | 1180 | 1180 | 1180 | 982 |
| 441 | 20240605 | 134400 | 2456766105 | 1180 | 1181 | 1181 | 1180 | 1757 |
| 442 | 20240605 | 134300 | 2454691688 | 1181 | 1181 | 1181 | 1181 | 3 |
| 443 | 20240605 | 134200 | 2454688145 | 1181 | 1182 | 1183 | 1181 | 889 |
| 444 | 20240605 | 134100 | 2453637783 | 1182 | 1182 | 1182 | 1182 | 20 |
| 445 | 20240605 | 134000 | 2453614143 | 1182 | 1182 | 1182 | 1182 | 359 |
| 446 | 20240605 | 133900 | 2453189805 | 1182 | 1182 | 1183 | 1182 | 702 |
| 447 | 20240605 | 133800 | 2452359518 | 1183 | 1179 | 1183 | 1179 | 200 |
| 448 | 20240605 | 133700 | 2452122922 | 1178 | 1178 | 1178 | 1178 | 0 |
| 449 | 20240605 | 133600 | 2452122922 | 1178 | 1178 | 1178 | 1178 | 0 |
| 450 | 20240605 | 133500 | 2452122922 | 1178 | 1178 | 1178 | 1178 | 6 |
| 451 | 20240605 | 133400 | 2452115854 | 1177 | 1177 | 1177 | 1177 | 6759 |
| 452 | 20240605 | 133300 | 2444160511 | 1177 | 1180 | 1180 | 1177 | 1554 |
| 453 | 20240605 | 133200 | 2442329877 | 1178 | 1178 | 1178 | 1178 | 0 |
| 454 | 20240605 | 133100 | 2442329877 | 1178 | 1178 | 1178 | 1178 | 203 |
| 455 | 20240605 | 133000 | 2442090743 | 1178 | 1178 | 1178 | 1178 | 0 |
| 456 | 20240605 | 132900 | 2442090743 | 1178 | 1178 | 1178 | 1178 | 2889 |
| 457 | 20240605 | 132800 | 2438687501 | 1178 | 1178 | 1178 | 1178 | 1 |
| 458 | 20240605 | 132700 | 2438686323 | 1178 | 1178 | 1178 | 1178 | 0 |
| 459 | 20240605 | 132600 | 2438686323 | 1178 | 1178 | 1178 | 1178 | 0 |
| 460 | 20240605 | 132500 | 2438686323 | 1178 | 1178 | 1178 | 1178 | 20 |
| 461 | 20240605 | 132400 | 2438662763 | 1178 | 1178 | 1178 | 1178 | 10 |
| 462 | 20240605 | 132300 | 2438650983 | 1178 | 1179 | 1179 | 1178 | 1561 |
| 463 | 20240605 | 132200 | 2436811820 | 1179 | 1179 | 1179 | 1179 | 0 |
| 464 | 20240605 | 132100 | 2436811820 | 1179 | 1179 | 1179 | 1179 | 0 |
| 465 | 20240605 | 132000 | 2436811820 | 1179 | 1179 | 1179 | 1179 | 0 |
| 466 | 20240605 | 131900 | 2436811820 | 1179 | 1179 | 1179 | 1179 | 7000 |
| 467 | 20240605 | 131800 | 2428558820 | 1179 | 1179 | 1179 | 1179 | 3313 |
| 468 | 20240605 | 131700 | 2424652793 | 1178 | 1178 | 1178 | 1178 | 78 |
| 469 | 20240605 | 131600 | 2424560909 | 1178 | 1178 | 1178 | 1178 | 400 |
| 470 | 20240605 | 131500 | 2424089709 | 1179 | 1179 | 1180 | 1177 | 1707 |
| 471 | 20240605 | 131400 | 2422078414 | 1178 | 1178 | 1178 | 1178 | 2000 |
| 472 | 20240605 | 131300 | 2419722414 | 1178 | 1177 | 1179 | 1177 | 1468 |
| 473 | 20240605 | 131200 | 2417994110 | 1177 | 1177 | 1177 | 1177 | 2001 |
| 474 | 20240605 | 131100 | 2415638933 | 1177 | 1180 | 1180 | 1177 | 10502 |
| 475 | 20240605 | 131000 | 2403267546 | 1180 | 1180 | 1180 | 1180 | 0 |
| 476 | 20240605 | 130900 | 2403267546 | 1180 | 1180 | 1180 | 1180 | 1 |
| 477 | 20240605 | 130800 | 2403266366 | 1178 | 1178 | 1178 | 1178 | 0 |
| 478 | 20240605 | 130700 | 2403266366 | 1178 | 1178 | 1178 | 1178 | 1000 |
| 479 | 20240605 | 130600 | 2402088366 | 1178 | 1180 | 1180 | 1178 | 2255 |
| 480 | 20240605 | 130500 | 2399429614 | 1181 | 1181 | 1181 | 1181 | 223 |
| 481 | 20240605 | 130400 | 2399166251 | 1180 | 1180 | 1180 | 1180 | 6 |
| 482 | 20240605 | 130300 | 2399159171 | 1180 | 1180 | 1180 | 1180 | 0 |
| 483 | 20240605 | 130200 | 2399159171 | 1180 | 1180 | 1180 | 1180 | 620 |
| 484 | 20240605 | 130100 | 2398427571 | 1180 | 1178 | 1180 | 1178 | 1918 |
| 485 | 20240605 | 130000 | 2396164351 | 1178 | 1179 | 1179 | 1178 | 1599 |
| 486 | 20240605 | 125900 | 2394280629 | 1179 | 1179 | 1179 | 1179 | 0 |
| 487 | 20240605 | 125800 | 2394280629 | 1179 | 1179 | 1179 | 1179 | 2000 |
| 488 | 20240605 | 125700 | 2391922629 | 1179 | 1179 | 1179 | 1179 | 0 |
| 489 | 20240605 | 125600 | 2391922629 | 1179 | 1179 | 1179 | 1179 | 0 |
| 490 | 20240605 | 125500 | 2391922629 | 1179 | 1179 | 1179 | 1179 | 0 |
| 491 | 20240605 | 125400 | 2391922629 | 1179 | 1180 | 1180 | 1179 | 483 |
| 492 | 20240605 | 125300 | 2391353169 | 1180 | 1180 | 1180 | 1180 | 2 |
| 493 | 20240605 | 125200 | 2391350809 | 1179 | 1180 | 1180 | 1179 | 1713 |
| 494 | 20240605 | 125100 | 2389329907 | 1181 | 1181 | 1181 | 1181 | 611 |
| 495 | 20240605 | 125000 | 2388608316 | 1180 | 1180 | 1180 | 1180 | 0 |
| 496 | 20240605 | 124900 | 2388608316 | 1180 | 1180 | 1180 | 1180 | 334 |
| 497 | 20240605 | 124800 | 2388214196 | 1179 | 1179 | 1179 | 1179 | 51 |
| 498 | 20240605 | 124700 | 2388154067 | 1179 | 1179 | 1180 | 1179 | 1308 |
| 499 | 20240605 | 124600 | 2386611435 | 1179 | 1179 | 1179 | 1179 | 18 |
| 500 | 20240605 | 124500 | 2386590213 | 1180 | 1181 | 1181 | 1180 | 948 |
| 501 | 20240605 | 124400 | 2385471553 | 1181 | 1181 | 1181 | 1181 | 80 |
| 502 | 20240605 | 124300 | 2385377073 | 1180 | 1180 | 1180 | 1180 | 1 |
| 503 | 20240605 | 124200 | 2385375893 | 1180 | 1180 | 1180 | 1180 | 0 |
| 504 | 20240605 | 124100 | 2385375893 | 1180 | 1180 | 1180 | 1180 | 124 |
| 505 | 20240605 | 124000 | 2385229573 | 1180 | 1179 | 1180 | 1179 | 101 |
| 506 | 20240605 | 123900 | 2385110394 | 1180 | 1180 | 1180 | 1180 | 0 |
| 507 | 20240605 | 123800 | 2385110394 | 1180 | 1180 | 1180 | 1180 | 10 |
| 508 | 20240605 | 123700 | 2385098594 | 1180 | 1180 | 1180 | 1180 | 5 |
| 509 | 20240605 | 123600 | 2385092694 | 1180 | 1180 | 1180 | 1180 | 4 |
| 510 | 20240605 | 123500 | 2385087974 | 1180 | 1180 | 1180 | 1180 | 1065 |
| 511 | 20240605 | 123400 | 2383831274 | 1180 | 1181 | 1181 | 1180 | 1058 |
| 512 | 20240605 | 123300 | 2382582768 | 1182 | 1181 | 1182 | 1181 | 1005 |
| 513 | 20240605 | 123200 | 2381394933 | 1180 | 1180 | 1180 | 1179 | 775 |
| 514 | 20240605 | 123100 | 2380480524 | 1179 | 1179 | 1179 | 1179 | 0 |
| 515 | 20240605 | 123000 | 2380480524 | 1179 | 1179 | 1180 | 1179 | 555 |
| 516 | 20240605 | 122900 | 2379826135 | 1180 | 1179 | 1180 | 1178 | 190 |
| 517 | 20240605 | 122800 | 2379602289 | 1180 | 1180 | 1180 | 1179 | 1055 |
| 518 | 20240605 | 122700 | 2378357390 | 1180 | 1179 | 1180 | 1179 | 1032 |
| 519 | 20240605 | 122600 | 2377140628 | 1179 | 1178 | 1179 | 1177 | 1125 |
| 520 | 20240605 | 122500 | 2375815252 | 1179 | 1179 | 1179 | 1179 | 689 |
| 521 | 20240605 | 122400 | 2375002921 | 1179 | 1179 | 1179 | 1179 | 190 |
| 522 | 20240605 | 122300 | 2374778911 | 1178 | 1178 | 1178 | 1178 | 50 |
| 523 | 20240605 | 122200 | 2374720011 | 1178 | 1179 | 1179 | 1178 | 1622 |
| 524 | 20240605 | 122100 | 2372809289 | 1179 | 1178 | 1179 | 1178 | 726 |
| 525 | 20240605 | 122000 | 2371953365 | 1178 | 1177 | 1178 | 1177 | 904 |
| 526 | 20240605 | 121900 | 2370889189 | 1177 | 1176 | 1177 | 1176 | 1670 |
| 527 | 20240605 | 121800 | 2368925160 | 1177 | 1177 | 1177 | 1177 | 1146 |
| 528 | 20240605 | 121700 | 2367576318 | 1177 | 1177 | 1177 | 1177 | 0 |
| 529 | 20240605 | 121600 | 2367576318 | 1177 | 1178 | 1178 | 1177 | 2904 |
| 530 | 20240605 | 121500 | 2364158011 | 1178 | 1178 | 1178 | 1178 | 276 |
| 531 | 20240605 | 121400 | 2363832883 | 1178 | 1179 | 1179 | 1178 | 202 |
| 532 | 20240605 | 121300 | 2363594726 | 1180 | 1178 | 1180 | 1177 | 4995 |
| 533 | 20240605 | 121200 | 2357714974 | 1180 | 1180 | 1180 | 1180 | 0 |
| 534 | 20240605 | 121100 | 2357714974 | 1180 | 1180 | 1180 | 1180 | 591 |
| 535 | 20240605 | 121000 | 2357017594 | 1178 | 1178 | 1180 | 1178 | 965 |
| 536 | 20240605 | 120900 | 2355880822 | 1178 | 1180 | 1180 | 1178 | 926 |
| 537 | 20240605 | 120800 | 2354788987 | 1180 | 1180 | 1180 | 1180 | 501 |
| 538 | 20240605 | 120700 | 2354197807 | 1180 | 1181 | 1181 | 1180 | 51 |
| 539 | 20240605 | 120600 | 2354137586 | 1181 | 1179 | 1181 | 1179 | 1853 |
| 540 | 20240605 | 120500 | 2351949393 | 1177 | 1177 | 1182 | 1177 | 9312 |
| 541 | 20240605 | 120400 | 2340966196 | 1177 | 1179 | 1179 | 1177 | 2756 |
| 542 | 20240605 | 120300 | 2337720793 | 1180 | 1179 | 1180 | 1179 | 418 |
| 543 | 20240605 | 120200 | 2337227970 | 1179 | 1180 | 1180 | 1179 | 300 |
| 544 | 20240605 | 120100 | 2336874070 | 1178 | 1178 | 1178 | 1178 | 0 |
| 545 | 20240605 | 120000 | 2336874070 | 1178 | 1177 | 1178 | 1177 | 6728 |
| 546 | 20240605 | 115900 | 2328954406 | 1178 | 1178 | 1178 | 1177 | 10455 |
| 547 | 20240605 | 115800 | 2316645699 | 1178 | 1179 | 1179 | 1178 | 6687 |
| 548 | 20240605 | 115700 | 2308764753 | 1181 | 1180 | 1181 | 1180 | 1275 |
| 549 | 20240605 | 115600 | 2307259916 | 1180 | 1179 | 1180 | 1179 | 1275 |
| 550 | 20240605 | 115500 | 2305756178 | 1180 | 1180 | 1180 | 1179 | 2046 |
| 551 | 20240605 | 115400 | 2303341909 | 1180 | 1180 | 1180 | 1180 | 1700 |
| 552 | 20240605 | 115300 | 2301335909 | 1179 | 1180 | 1180 | 1179 | 1812 |
| 553 | 20240605 | 115200 | 2299198221 | 1181 | 1181 | 1181 | 1181 | 1046 |
| 554 | 20240605 | 115100 | 2297962895 | 1181 | 1184 | 1184 | 1181 | 2777 |
| 555 | 20240605 | 115000 | 2294675182 | 1184 | 1184 | 1184 | 1184 | 7 |
| 556 | 20240605 | 114900 | 2294666894 | 1185 | 1186 | 1186 | 1185 | 142 |
| 557 | 20240605 | 114800 | 2294498532 | 1181 | 1178 | 1181 | 1178 | 2414 |
| 558 | 20240605 | 114700 | 2291652687 | 1178 | 1178 | 1178 | 1177 | 5546 |
| 559 | 20240605 | 114600 | 2285121515 | 1177 | 1178 | 1178 | 1177 | 3692 |
| 560 | 20240605 | 114500 | 2280775918 | 1177 | 1182 | 1183 | 1177 | 10819 |
| 561 | 20240605 | 114400 | 2267997212 | 1182 | 1184 | 1184 | 1182 | 10987 |
| 562 | 20240605 | 114300 | 2254997140 | 1184 | 1185 | 1186 | 1184 | 3489 |
| 563 | 20240605 | 114200 | 2250864661 | 1184 | 1184 | 1184 | 1184 | 0 |
| 564 | 20240605 | 114100 | 2250864661 | 1184 | 1184 | 1184 | 1184 | 802 |
| 565 | 20240605 | 114000 | 2249915093 | 1181 | 1181 | 1184 | 1181 | 2435 |
| 566 | 20240605 | 113900 | 2247039305 | 1180 | 1181 | 1184 | 1180 | 3368 |
| 567 | 20240605 | 113800 | 2243063644 | 1181 | 1181 | 1181 | 1181 | 3043 |
| 568 | 20240605 | 113700 | 2239469861 | 1181 | 1182 | 1185 | 1181 | 3166 |
| 569 | 20240605 | 113600 | 2235726076 | 1182 | 1182 | 1183 | 1182 | 6251 |
| 570 | 20240605 | 113500 | 2228334683 | 1182 | 1179 | 1182 | 1179 | 590 |
| 571 | 20240605 | 113400 | 2227637433 | 1179 | 1174 | 1179 | 1174 | 1853 |
| 572 | 20240605 | 113300 | 2225454403 | 1174 | 1171 | 1175 | 1171 | 1543 |
| 573 | 20240605 | 113200 | 2223644417 | 1171 | 1181 | 1181 | 1170 | 43974 |
| 574 | 20240605 | 113100 | 2172050404 | 1181 | 1181 | 1181 | 1181 | 186 |
| 575 | 20240605 | 113000 | 2171830738 | 1181 | 1180 | 1182 | 1179 | 1757 |
| 576 | 20240605 | 112900 | 2169757777 | 1180 | 1181 | 1181 | 1177 | 18609 |
| 577 | 20240605 | 112800 | 2147804314 | 1181 | 1186 | 1186 | 1180 | 8231 |
| 578 | 20240605 | 112700 | 2138082847 | 1186 | 1181 | 1186 | 1179 | 7493 |
| 579 | 20240605 | 112600 | 2129233157 | 1179 | 1192 | 1193 | 1177 | 54378 |
| 580 | 20240605 | 112500 | 2064681351 | 1193 | 1197 | 1197 | 1193 | 12975 |
| 581 | 20240605 | 112400 | 2049196665 | 1194 | 1200 | 1200 | 1194 | 18234 |
| 582 | 20240605 | 112300 | 2027388563 | 1200 | 1199 | 1201 | 1199 | 5401 |
| 583 | 20240605 | 112200 | 2020907566 | 1197 | 1197 | 1198 | 1197 | 1592 |
| 584 | 20240605 | 112100 | 2019001632 | 1198 | 1196 | 1199 | 1196 | 461 |
| 585 | 20240605 | 112000 | 2018450144 | 1196 | 1196 | 1196 | 1195 | 867 |
| 586 | 20240605 | 111900 | 2017413372 | 1195 | 1202 | 1203 | 1195 | 10437 |
| 587 | 20240605 | 111800 | 2004923510 | 1203 | 1203 | 1203 | 1194 | 17249 |
| 588 | 20240605 | 111700 | 1984287491 | 1203 | 1199 | 1208 | 1194 | 8562 |
| 589 | 20240605 | 111600 | 1973991224 | 1195 | 1200 | 1204 | 1194 | 24937 |
| 590 | 20240605 | 111500 | 1944182116 | 1208 | 1196 | 1210 | 1195 | 10978 |
| 591 | 20240605 | 111400 | 1930952610 | 1194 | 1193 | 1201 | 1193 | 10738 |
| 592 | 20240605 | 111300 | 1918111871 | 1193 | 1197 | 1198 | 1190 | 48422 |
| 593 | 20240605 | 111200 | 1860347141 | 1196 | 1218 | 1221 | 1185 | 95117 |
| 594 | 20240605 | 111100 | 1746001620 | 1220 | 1214 | 1259 | 1192 | 88951 |
| 595 | 20240605 | 111000 | 1637607158 | 1207 | 1222 | 1270 | 1200 | 253338 |
| 596 | 20240605 | 110900 | 1322000985 | 1223 | 1229 | 1229 | 1223 | 11984 |
| 597 | 20240605 | 110800 | 1307321269 | 1228 | 1230 | 1236 | 1222 | 29175 |
| 598 | 20240605 | 110700 | 1271517973 | 1230 | 1246 | 1246 | 1224 | 105678 |
| 599 | 20240605 | 110600 | 1141008780 | 1247 | 1268 | 1268 | 1241 | 52529 |
| 600 | 20240605 | 110500 | 1075019226 | 1268 | 1261 | 1268 | 1257 | 30631 |
| 601 | 20240605 | 110400 | 1036397328 | 1269 | 1265 | 1271 | 1260 | 38203 |
| 602 | 20240605 | 110300 | 987959111 | 1271 | 1257 | 1275 | 1250 | 80533 |
| 603 | 20240605 | 110200 | 885897532 | 1257 | 1249 | 1257 | 1249 | 7052 |
| 604 | 20240605 | 110100 | 877069402 | 1249 | 1249 | 1249 | 1249 | 44 |
| 605 | 20240605 | 110000 | 877014446 | 1249 | 1247 | 1249 | 1247 | 441 |
| 606 | 20240605 | 105900 | 876464024 | 1248 | 1247 | 1248 | 1247 | 32 |
| 607 | 20240605 | 105800 | 876424119 | 1244 | 1248 | 1248 | 1244 | 2 |
| 608 | 20240605 | 105700 | 876421627 | 1247 | 1246 | 1247 | 1243 | 2391 |
| 609 | 20240605 | 105600 | 873443223 | 1247 | 1242 | 1247 | 1242 | 324 |
| 610 | 20240605 | 105500 | 873040810 | 1242 | 1244 | 1244 | 1242 | 5153 |
| 611 | 20240605 | 105400 | 866634999 | 1247 | 1247 | 1247 | 1244 | 1031 |
| 612 | 20240605 | 105300 | 865349345 | 1247 | 1247 | 1247 | 1247 | 0 |
| 613 | 20240605 | 105200 | 865349345 | 1247 | 1247 | 1247 | 1247 | 0 |
| 614 | 20240605 | 105100 | 865349345 | 1247 | 1248 | 1248 | 1247 | 22 |
| 615 | 20240605 | 105000 | 865321910 | 1244 | 1242 | 1244 | 1241 | 1674 |
| 616 | 20240605 | 104900 | 863240546 | 1241 | 1244 | 1244 | 1241 | 1639 |
| 617 | 20240605 | 104800 | 861203577 | 1244 | 1244 | 1244 | 1244 | 160 |
| 618 | 20240605 | 104700 | 861004537 | 1244 | 1248 | 1248 | 1244 | 836 |
| 619 | 20240605 | 104600 | 859962001 | 1250 | 1251 | 1251 | 1250 | 4254 |
| 620 | 20240605 | 104500 | 854643229 | 1252 | 1258 | 1258 | 1252 | 4447 |
| 621 | 20240605 | 104400 | 849072084 | 1258 | 1258 | 1258 | 1258 | 1015 |
| 622 | 20240605 | 104300 | 847795214 | 1260 | 1265 | 1266 | 1259 | 18998 |
| 623 | 20240605 | 104200 | 823815650 | 1265 | 1264 | 1266 | 1261 | 38599 |
| 624 | 20240605 | 104100 | 775070982 | 1264 | 1258 | 1264 | 1258 | 22064 |
| 625 | 20240605 | 104000 | 747257149 | 1258 | 1253 | 1258 | 1253 | 17769 |
| 626 | 20240605 | 103900 | 724944687 | 1255 | 1250 | 1255 | 1249 | 4505 |
| 627 | 20240605 | 103800 | 719316518 | 1256 | 1255 | 1258 | 1254 | 4486 |
| 628 | 20240605 | 103700 | 713686445 | 1255 | 1260 | 1261 | 1255 | 12943 |
| 629 | 20240605 | 103600 | 697409223 | 1257 | 1256 | 1261 | 1256 | 3633 |
| 630 | 20240605 | 103500 | 692833953 | 1256 | 1265 | 1265 | 1255 | 22982 |
| 631 | 20240605 | 103400 | 663914488 | 1265 | 1250 | 1265 | 1250 | 54323 |
| 632 | 20240605 | 103300 | 595701830 | 1249 | 1239 | 1249 | 1239 | 35726 |
| 633 | 20240605 | 103200 | 551227158 | 1239 | 1239 | 1239 | 1239 | 1420 |
| 634 | 20240605 | 103100 | 549467778 | 1235 | 1240 | 1240 | 1235 | 1195 |
| 635 | 20240605 | 103000 | 547986128 | 1240 | 1233 | 1240 | 1233 | 10747 |
| 636 | 20240605 | 102900 | 534693303 | 1230 | 1228 | 1230 | 1228 | 1705 |
| 637 | 20240605 | 102800 | 532596163 | 1228 | 1229 | 1229 | 1228 | 60 |
| 638 | 20240605 | 102700 | 532522451 | 1229 | 1229 | 1229 | 1229 | 30 |
| 639 | 20240605 | 102600 | 532485581 | 1229 | 1229 | 1229 | 1229 | 0 |
| 640 | 20240605 | 102500 | 532485581 | 1229 | 1229 | 1229 | 1229 | 0 |
| 641 | 20240605 | 102400 | 532485581 | 1229 | 1229 | 1229 | 1229 | 5 |
| 642 | 20240605 | 102300 | 532479436 | 1234 | 1234 | 1234 | 1234 | 142 |
| 643 | 20240605 | 102200 | 532304208 | 1234 | 1228 | 1234 | 1228 | 4648 |
| 644 | 20240605 | 102100 | 526589980 | 1228 | 1228 | 1228 | 1228 | 0 |
| 645 | 20240605 | 102000 | 526589980 | 1228 | 1227 | 1228 | 1225 | 469 |
| 646 | 20240605 | 101900 | 526014072 | 1228 | 1228 | 1228 | 1228 | 39 |
| 647 | 20240605 | 101800 | 525966180 | 1228 | 1228 | 1228 | 1228 | 7 |
| 648 | 20240605 | 101700 | 525957584 | 1228 | 1228 | 1228 | 1228 | 2 |
| 649 | 20240605 | 101600 | 525955128 | 1229 | 1224 | 1229 | 1224 | 11649 |
| 650 | 20240605 | 101500 | 511641112 | 1226 | 1226 | 1226 | 1226 | 0 |
| 651 | 20240605 | 101400 | 511641112 | 1226 | 1226 | 1226 | 1226 | 5000 |
| 652 | 20240605 | 101300 | 505511112 | 1230 | 1226 | 1230 | 1226 | 1303 |
| 653 | 20240605 | 101200 | 503909634 | 1226 | 1232 | 1232 | 1223 | 9466 |
| 654 | 20240605 | 101100 | 492297699 | 1235 | 1235 | 1235 | 1235 | 3226 |
| 655 | 20240605 | 101000 | 488313589 | 1235 | 1234 | 1235 | 1234 | 68 |
| 656 | 20240605 | 100900 | 488229619 | 1237 | 1237 | 1237 | 1237 | 2 |
| 657 | 20240605 | 100800 | 488227145 | 1233 | 1234 | 1234 | 1233 | 1487 |
| 658 | 20240605 | 100700 | 486393659 | 1234 | 1234 | 1234 | 1234 | 2002 |
| 659 | 20240605 | 100600 | 483923191 | 1234 | 1239 | 1239 | 1234 | 77 |
| 660 | 20240605 | 100500 | 483828168 | 1239 | 1239 | 1239 | 1239 | 172 |
| 661 | 20240605 | 100400 | 483615060 | 1240 | 1234 | 1240 | 1234 | 25 |
| 662 | 20240605 | 100300 | 483584204 | 1240 | 1240 | 1240 | 1240 | 12 |
| 663 | 20240605 | 100200 | 483569324 | 1237 | 1235 | 1237 | 1231 | 1107 |
| 664 | 20240605 | 100100 | 482203889 | 1237 | 1237 | 1237 | 1237 | 234 |
| 665 | 20240605 | 100000 | 481914431 | 1237 | 1241 | 1241 | 1237 | 1289 |
| 666 | 20240605 | 095900 | 480315182 | 1241 | 1240 | 1241 | 1235 | 3623 |
| 667 | 20240605 | 095800 | 475822225 | 1240 | 1235 | 1240 | 1235 | 8558 |
| 668 | 20240605 | 095700 | 465232615 | 1235 | 1233 | 1235 | 1233 | 7446 |
| 669 | 20240605 | 095600 | 456042359 | 1233 | 1230 | 1233 | 1230 | 533 |
| 670 | 20240605 | 095500 | 455386233 | 1233 | 1230 | 1233 | 1230 | 1256 |
| 671 | 20240605 | 095400 | 453840838 | 1230 | 1230 | 1230 | 1230 | 105 |
| 672 | 20240605 | 095300 | 453711688 | 1230 | 1230 | 1231 | 1230 | 3588 |
| 673 | 20240605 | 095200 | 449297705 | 1230 | 1226 | 1230 | 1226 | 476 |
| 674 | 20240605 | 095100 | 448714117 | 1226 | 1226 | 1226 | 1226 | 0 |
| 675 | 20240605 | 095000 | 448714117 | 1226 | 1226 | 1226 | 1226 | 2945 |
| 676 | 20240605 | 094900 | 445103547 | 1226 | 1226 | 1226 | 1226 | 68 |
| 677 | 20240605 | 094800 | 445020179 | 1226 | 1226 | 1226 | 1226 | 411 |
| 678 | 20240605 | 094700 | 444516293 | 1230 | 1230 | 1230 | 1230 | 104 |
| 679 | 20240605 | 094600 | 444388373 | 1226 | 1228 | 1228 | 1226 | 796 |
| 680 | 20240605 | 094500 | 443411781 | 1228 | 1229 | 1229 | 1228 | 566 |
| 681 | 20240605 | 094400 | 442716364 | 1230 | 1229 | 1230 | 1229 | 177 |
| 682 | 20240605 | 094300 | 442498801 | 1229 | 1230 | 1230 | 1229 | 516 |
| 683 | 20240605 | 094200 | 441864171 | 1232 | 1230 | 1232 | 1230 | 1300 |
| 684 | 20240605 | 094100 | 440264171 | 1230 | 1230 | 1230 | 1230 | 1201 |
| 685 | 20240605 | 094000 | 438786941 | 1230 | 1235 | 1235 | 1230 | 5430 |
| 686 | 20240605 | 093900 | 432105533 | 1236 | 1233 | 1236 | 1233 | 884 |
| 687 | 20240605 | 093800 | 431014113 | 1233 | 1230 | 1233 | 1230 | 10 |
| 688 | 20240605 | 093700 | 431001798 | 1230 | 1230 | 1230 | 1230 | 0 |
| 689 | 20240605 | 093600 | 431001798 | 1230 | 1231 | 1236 | 1230 | 20453 |
| 690 | 20240605 | 093500 | 405775496 | 1231 | 1230 | 1231 | 1230 | 2662 |
| 691 | 20240605 | 093400 | 402498824 | 1229 | 1230 | 1232 | 1229 | 538 |
| 692 | 20240605 | 093300 | 401836890 | 1231 | 1227 | 1231 | 1227 | 12426 |
| 693 | 20240605 | 093200 | 386569225 | 1222 | 1223 | 1223 | 1222 | 2841 |
| 694 | 20240605 | 093100 | 383097518 | 1223 | 1228 | 1228 | 1223 | 555 |
| 695 | 20240605 | 093000 | 382418728 | 1229 | 1227 | 1231 | 1227 | 11041 |
| 696 | 20240605 | 092900 | 368842097 | 1222 | 1224 | 1224 | 1222 | 395 |
| 697 | 20240605 | 092800 | 368359001 | 1224 | 1224 | 1224 | 1224 | 650 |
| 698 | 20240605 | 092700 | 367563401 | 1224 | 1224 | 1224 | 1224 | 6 |
| 699 | 20240605 | 092600 | 367556057 | 1229 | 1229 | 1229 | 1229 | 51 |
| 700 | 20240605 | 092500 | 367493378 | 1231 | 1231 | 1231 | 1231 | 15 |
| 701 | 20240605 | 092400 | 367474913 | 1221 | 1235 | 1235 | 1221 | 17353 |
| 702 | 20240605 | 092300 | 346213615 | 1231 | 1226 | 1235 | 1226 | 13927 |
| 703 | 20240605 | 092200 | 329077652 | 1227 | 1228 | 1228 | 1227 | 95 |
| 704 | 20240605 | 092100 | 328961035 | 1223 | 1227 | 1227 | 1218 | 11219 |
| 705 | 20240605 | 092000 | 315242931 | 1229 | 1230 | 1230 | 1229 | 1000 |
| 706 | 20240605 | 091900 | 314013431 | 1230 | 1230 | 1230 | 1230 | 2588 |
| 707 | 20240605 | 091800 | 310830191 | 1230 | 1228 | 1234 | 1228 | 10879 |
| 708 | 20240605 | 091700 | 297448261 | 1227 | 1221 | 1227 | 1216 | 25350 |
| 709 | 20240605 | 091600 | 266459554 | 1220 | 1222 | 1223 | 1220 | 9863 |
| 710 | 20240605 | 091500 | 254414956 | 1222 | 1236 | 1236 | 1222 | 48060 |
| 711 | 20240605 | 091400 | 195289778 | 1236 | 1244 | 1244 | 1236 | 6836 |
| 712 | 20240605 | 091300 | 186818976 | 1245 | 1227 | 1245 | 1224 | 54748 |
| 713 | 20240605 | 091200 | 119383972 | 1221 | 1224 | 1226 | 1221 | 11496 |
| 714 | 20240605 | 091100 | 105335844 | 1224 | 1226 | 1226 | 1224 | 61 |
| 715 | 20240605 | 091000 | 105261168 | 1225 | 1223 | 1231 | 1222 | 11792 |
| 716 | 20240605 | 090900 | 90841177 | 1223 | 1223 | 1228 | 1217 | 5875 |
| 717 | 20240605 | 090800 | 83669297 | 1223 | 1214 | 1236 | 1214 | 19126 |
| 718 | 20240605 | 090700 | 60210349 | 1215 | 1215 | 1219 | 1215 | 1460 |
| 719 | 20240605 | 090600 | 58433609 | 1216 | 1213 | 1216 | 1213 | 10416 |
| 720 | 20240605 | 090500 | 45780743 | 1215 | 1216 | 1226 | 1215 | 4260 |
| 721 | 20240605 | 090400 | 40591261 | 1229 | 1202 | 1230 | 1202 | 25624 |
| 722 | 20240605 | 090300 | 9339789 | 1202 | 1200 | 1202 | 1200 | 1488 |
| 723 | 20240605 | 090200 | 7553100 | 1199 | 1194 | 1199 | 1193 | 2508 |
| 724 | 20240605 | 090100 | 4552828 | 1193 | 1192 | 1193 | 1192 | 865 |
| 725 | 20240605 | 090000 | 3521583 | 1192 | 1192 | 1192 | 1191 | 2955 |