42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 210300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 3 | 20250120 | 210200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 4 | 20250120 | 210100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 5 | 20250120 | 210000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 6 | 20250120 | 205900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 7 | 20250120 | 205800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 8 | 20250120 | 205700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 9 | 20250120 | 205600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 10 | 20250120 | 205500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 11 | 20250120 | 205400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 12 | 20250120 | 205300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 13 | 20250120 | 205200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 14 | 20250120 | 205100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 15 | 20250120 | 205000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 16 | 20250120 | 204900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 17 | 20250120 | 204800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 18 | 20250120 | 204700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 19 | 20250120 | 204600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 20 | 20250120 | 204500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 21 | 20250120 | 204400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 22 | 20250120 | 204300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 23 | 20250120 | 204200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 24 | 20250120 | 204100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 25 | 20250120 | 204000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 26 | 20250120 | 203900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 27 | 20250120 | 203800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 28 | 20250120 | 203700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 29 | 20250120 | 203600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 30 | 20250120 | 203500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 31 | 20250120 | 203400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 32 | 20250120 | 203300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 33 | 20250120 | 203200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 34 | 20250120 | 203100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 35 | 20250120 | 203000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 36 | 20250120 | 202900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 37 | 20250120 | 202800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 38 | 20250120 | 202700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 39 | 20250120 | 202600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 40 | 20250120 | 202500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 41 | 20250120 | 202400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 42 | 20250120 | 202300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 43 | 20250120 | 202200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 44 | 20250120 | 202100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 45 | 20250120 | 202000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 46 | 20250120 | 201900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 47 | 20250120 | 201800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 48 | 20250120 | 201700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 49 | 20250120 | 201600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 50 | 20250120 | 201500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 51 | 20250120 | 201400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 52 | 20250120 | 201300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 53 | 20250120 | 201200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 54 | 20250120 | 201100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 55 | 20250120 | 201000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 56 | 20250120 | 200900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 57 | 20250120 | 200800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 58 | 20250120 | 200700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 59 | 20250120 | 200600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 60 | 20250120 | 200500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 61 | 20250120 | 200400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 62 | 20250120 | 200300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 63 | 20250120 | 200200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 64 | 20250120 | 200100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 65 | 20250120 | 200000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 66 | 20250120 | 195900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 67 | 20250120 | 195800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 68 | 20250120 | 195700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 69 | 20250120 | 195600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 70 | 20250120 | 195500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 71 | 20250120 | 195400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 72 | 20250120 | 195300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 73 | 20250120 | 195200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 74 | 20250120 | 195100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 75 | 20250120 | 195000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 76 | 20250120 | 194900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 77 | 20250120 | 194800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 78 | 20250120 | 194700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 79 | 20250120 | 194600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 80 | 20250120 | 194500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 81 | 20250120 | 194400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 82 | 20250120 | 194300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 83 | 20250120 | 194200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 84 | 20250120 | 194100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 85 | 20250120 | 194000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 86 | 20250120 | 193900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 87 | 20250120 | 193800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 88 | 20250120 | 193700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 89 | 20250120 | 193600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 90 | 20250120 | 193500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 91 | 20250120 | 193400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 92 | 20250120 | 193300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 93 | 20250120 | 193200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 94 | 20250120 | 193100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 95 | 20250120 | 193000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 96 | 20250120 | 192900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 97 | 20250120 | 192800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 98 | 20250120 | 192700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 99 | 20250120 | 192600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 100 | 20250120 | 192500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 101 | 20250120 | 192400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 102 | 20250120 | 192300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 103 | 20250120 | 192200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 104 | 20250120 | 192100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 105 | 20250120 | 192000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 106 | 20250120 | 191900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 107 | 20250120 | 191800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 108 | 20250120 | 191700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 109 | 20250120 | 191600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 110 | 20250120 | 191500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 111 | 20250120 | 191400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 112 | 20250120 | 191300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 113 | 20250120 | 191200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 114 | 20250120 | 191100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 115 | 20250120 | 191000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 116 | 20250120 | 190900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 117 | 20250120 | 190800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 118 | 20250120 | 190700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 119 | 20250120 | 190600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 120 | 20250120 | 190500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 121 | 20250120 | 190400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 122 | 20250120 | 190300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 123 | 20250120 | 190200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 124 | 20250120 | 190100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 125 | 20250120 | 190000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 126 | 20250120 | 185900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 127 | 20250120 | 185800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 128 | 20250120 | 185700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 129 | 20250120 | 185600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 130 | 20250120 | 185500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 131 | 20250120 | 185400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 132 | 20250120 | 185300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 133 | 20250120 | 185200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 134 | 20250120 | 185100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 135 | 20250120 | 185000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 136 | 20250120 | 184900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 137 | 20250120 | 184800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 138 | 20250120 | 184700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 139 | 20250120 | 184600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 140 | 20250120 | 184500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 141 | 20250120 | 184400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 142 | 20250120 | 184300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 143 | 20250120 | 184200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 144 | 20250120 | 184100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 145 | 20250120 | 184000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 146 | 20250120 | 183900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 147 | 20250120 | 183800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 148 | 20250120 | 183700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 149 | 20250120 | 183600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 150 | 20250120 | 183500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 151 | 20250120 | 183400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 152 | 20250120 | 183300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 153 | 20250120 | 183200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 154 | 20250120 | 183100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 155 | 20250120 | 183000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 156 | 20250120 | 182900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 157 | 20250120 | 182800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 158 | 20250120 | 182700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 159 | 20250120 | 182600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 160 | 20250120 | 182500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 161 | 20250120 | 182400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 162 | 20250120 | 182300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 163 | 20250120 | 182200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 164 | 20250120 | 182100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 165 | 20250120 | 182000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 166 | 20250120 | 181900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 167 | 20250120 | 181800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 168 | 20250120 | 181700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 169 | 20250120 | 181600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 170 | 20250120 | 181500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 171 | 20250120 | 181400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 172 | 20250120 | 181300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 173 | 20250120 | 181200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 174 | 20250120 | 181100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 175 | 20250120 | 181000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 176 | 20250120 | 180900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 177 | 20250120 | 180800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 178 | 20250120 | 180700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 179 | 20250120 | 180600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 180 | 20250120 | 180500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 181 | 20250120 | 180400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 182 | 20250120 | 180300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 183 | 20250120 | 180200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 184 | 20250120 | 180100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 185 | 20250120 | 180000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 186 | 20250120 | 175900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 187 | 20250120 | 175800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 188 | 20250120 | 175700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 189 | 20250120 | 175600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 190 | 20250120 | 175500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 191 | 20250120 | 175400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 192 | 20250120 | 175300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 193 | 20250120 | 175200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 194 | 20250120 | 175100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 195 | 20250120 | 175000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 196 | 20250120 | 174900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 197 | 20250120 | 174800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 198 | 20250120 | 174700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 199 | 20250120 | 174600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 200 | 20250120 | 174500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 201 | 20250120 | 174400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 202 | 20250120 | 174300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 203 | 20250120 | 174200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 204 | 20250120 | 174100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 205 | 20250120 | 174000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 206 | 20250120 | 173900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 207 | 20250120 | 173800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 208 | 20250120 | 173700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 209 | 20250120 | 173600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 210 | 20250120 | 173500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 211 | 20250120 | 173400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 212 | 20250120 | 173300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 213 | 20250120 | 173200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 214 | 20250120 | 173100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 215 | 20250120 | 173000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 216 | 20250120 | 172900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 217 | 20250120 | 172800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 218 | 20250120 | 172700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 219 | 20250120 | 172600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 220 | 20250120 | 172500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 221 | 20250120 | 172400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 222 | 20250120 | 172300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 223 | 20250120 | 172200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 224 | 20250120 | 172100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 225 | 20250120 | 172000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 226 | 20250120 | 171900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 227 | 20250120 | 171800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 228 | 20250120 | 171700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 229 | 20250120 | 171600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 230 | 20250120 | 171500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 231 | 20250120 | 171400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 232 | 20250120 | 171300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 233 | 20250120 | 171200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 234 | 20250120 | 171100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 235 | 20250120 | 171000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 236 | 20250120 | 170900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 237 | 20250120 | 170800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 238 | 20250120 | 170700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 239 | 20250120 | 170600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 240 | 20250120 | 170500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 241 | 20250120 | 170400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 242 | 20250120 | 170300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 243 | 20250120 | 170200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 244 | 20250120 | 170100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 245 | 20250120 | 170000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 246 | 20250120 | 165900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 247 | 20250120 | 165800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 248 | 20250120 | 165700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 249 | 20250120 | 165600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 250 | 20250120 | 165500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 251 | 20250120 | 165400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 252 | 20250120 | 165300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 253 | 20250120 | 165200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 254 | 20250120 | 165100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 255 | 20250120 | 165000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 256 | 20250120 | 164900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 257 | 20250120 | 164800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 258 | 20250120 | 164700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 259 | 20250120 | 164600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 260 | 20250120 | 164500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 261 | 20250120 | 164400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 262 | 20250120 | 164300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 263 | 20250120 | 164200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 264 | 20250120 | 164100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 265 | 20250120 | 164000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 266 | 20250120 | 163900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 267 | 20250120 | 163800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 268 | 20250120 | 163700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 269 | 20250120 | 163600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 270 | 20250120 | 163500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 271 | 20250120 | 163400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 272 | 20250120 | 163300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 273 | 20250120 | 163200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 274 | 20250120 | 163100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 275 | 20250120 | 163000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 276 | 20250120 | 162900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 277 | 20250120 | 162800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 278 | 20250120 | 162700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 279 | 20250120 | 162600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 280 | 20250120 | 162500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 281 | 20250120 | 162400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 282 | 20250120 | 162300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 283 | 20250120 | 162200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 284 | 20250120 | 162100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 285 | 20250120 | 162000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 286 | 20250120 | 161900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 287 | 20250120 | 161800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 288 | 20250120 | 161700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 289 | 20250120 | 161600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 290 | 20250120 | 161500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 291 | 20250120 | 161400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 292 | 20250120 | 161300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 293 | 20250120 | 161200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 294 | 20250120 | 161100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 295 | 20250120 | 161000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 296 | 20250120 | 160900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 297 | 20250120 | 160800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 298 | 20250120 | 160700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 299 | 20250120 | 160600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 300 | 20250120 | 160500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 301 | 20250120 | 160400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 302 | 20250120 | 160300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 303 | 20250120 | 160200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 304 | 20250120 | 160100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 305 | 20250120 | 160000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 306 | 20250120 | 155900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 307 | 20250120 | 155800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 308 | 20250120 | 155700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 309 | 20250120 | 155600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 310 | 20250120 | 155500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 311 | 20250120 | 155400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 312 | 20250120 | 155300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 313 | 20250120 | 155200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 314 | 20250120 | 155100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 315 | 20250120 | 155000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 316 | 20250120 | 154900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 317 | 20250120 | 154800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 318 | 20250120 | 154700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 319 | 20250120 | 154600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 320 | 20250120 | 154500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 321 | 20250120 | 154400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 322 | 20250120 | 154300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 323 | 20250120 | 154200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 324 | 20250120 | 154100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 325 | 20250120 | 154000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 326 | 20250120 | 153900 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 327 | 20250120 | 153800 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 328 | 20250120 | 153700 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 329 | 20250120 | 153600 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 330 | 20250120 | 153500 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 331 | 20250120 | 153400 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 332 | 20250120 | 153300 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 333 | 20250120 | 153200 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 334 | 20250120 | 153100 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 0 |
| 335 | 20250120 | 153000 | 126036540500 | 259000 | 259000 | 259000 | 259000 | 9682 |
| 336 | 20250120 | 152900 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 337 | 20250120 | 152800 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 338 | 20250120 | 152700 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 339 | 20250120 | 152600 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 340 | 20250120 | 152500 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 341 | 20250120 | 152400 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 342 | 20250120 | 152300 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 343 | 20250120 | 152200 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 344 | 20250120 | 152100 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 345 | 20250120 | 152000 | 123528902500 | 259500 | 259500 | 259500 | 259500 | 0 |
| 346 | 20250120 | 151900 | 123528902500 | 259500 | 259500 | 260000 | 259000 | 2341 |
| 347 | 20250120 | 151800 | 122921540000 | 259000 | 259000 | 259500 | 259000 | 1256 |
| 348 | 20250120 | 151700 | 122596158000 | 259000 | 259000 | 259500 | 259000 | 513 |
| 349 | 20250120 | 151600 | 122463203500 | 259000 | 259000 | 259500 | 258500 | 1282 |
| 350 | 20250120 | 151500 | 122131142000 | 259000 | 258500 | 259000 | 258500 | 649 |
| 351 | 20250120 | 151400 | 121963103500 | 258500 | 259000 | 259000 | 258000 | 3361 |
| 352 | 20250120 | 151300 | 121094153000 | 259000 | 259500 | 259500 | 258500 | 814 |
| 353 | 20250120 | 151200 | 120883342000 | 259500 | 258000 | 259500 | 258000 | 5321 |
| 354 | 20250120 | 151100 | 119506463000 | 258000 | 257500 | 258500 | 257500 | 7934 |
| 355 | 20250120 | 151000 | 117461950000 | 257500 | 258000 | 258000 | 257500 | 1360 |
| 356 | 20250120 | 150900 | 117111391000 | 258000 | 258000 | 258000 | 257500 | 676 |
| 357 | 20250120 | 150800 | 116937263500 | 258000 | 258000 | 258000 | 257500 | 366 |
| 358 | 20250120 | 150700 | 116842890000 | 257500 | 258000 | 258500 | 257500 | 3564 |
| 359 | 20250120 | 150600 | 115923959000 | 258000 | 258000 | 258500 | 258000 | 240 |
| 360 | 20250120 | 150500 | 115862008500 | 258000 | 258000 | 258500 | 258000 | 958 |
| 361 | 20250120 | 150400 | 115614800500 | 258000 | 258000 | 258500 | 257500 | 2191 |
| 362 | 20250120 | 150300 | 115049514000 | 258000 | 258500 | 258500 | 258000 | 620 |
| 363 | 20250120 | 150200 | 114889441500 | 258000 | 258500 | 258500 | 258000 | 2129 |
| 364 | 20250120 | 150100 | 114340088000 | 258500 | 258500 | 258500 | 258000 | 216 |
| 365 | 20250120 | 150000 | 114284282500 | 258000 | 258500 | 258500 | 258000 | 315 |
| 366 | 20250120 | 145900 | 114202928000 | 258500 | 258500 | 258500 | 258000 | 156 |
| 367 | 20250120 | 145800 | 114162603500 | 258000 | 258500 | 258500 | 258000 | 291 |
| 368 | 20250120 | 145700 | 114087417000 | 258500 | 258500 | 259000 | 258000 | 4485 |
| 369 | 20250120 | 145600 | 112928109500 | 258500 | 258500 | 259000 | 258500 | 246 |
| 370 | 20250120 | 145500 | 112864516500 | 259000 | 258500 | 259000 | 258500 | 389 |
| 371 | 20250120 | 145400 | 112763941500 | 258500 | 258000 | 259000 | 258000 | 2504 |
| 372 | 20250120 | 145300 | 112117267000 | 258000 | 258500 | 259000 | 258000 | 1132 |
| 373 | 20250120 | 145200 | 111824718500 | 258500 | 259500 | 259500 | 258500 | 2674 |
| 374 | 20250120 | 145100 | 111132691000 | 259000 | 259000 | 259500 | 259000 | 64 |
| 375 | 20250120 | 145000 | 111116088000 | 259000 | 259500 | 259500 | 259000 | 140 |
| 376 | 20250120 | 144900 | 111079816000 | 259000 | 259500 | 259500 | 259000 | 172 |
| 377 | 20250120 | 144800 | 111035243000 | 259000 | 259000 | 259000 | 258500 | 509 |
| 378 | 20250120 | 144700 | 110903477000 | 259000 | 259000 | 259000 | 258500 | 577 |
| 379 | 20250120 | 144600 | 110754053500 | 259000 | 259000 | 259000 | 258500 | 135 |
| 380 | 20250120 | 144500 | 110719103000 | 259000 | 258500 | 259000 | 258500 | 102 |
| 381 | 20250120 | 144400 | 110692698000 | 258500 | 259000 | 259000 | 258500 | 568 |
| 382 | 20250120 | 144300 | 110545866500 | 259000 | 259000 | 259000 | 258500 | 118 |
| 383 | 20250120 | 144200 | 110515342000 | 259000 | 259000 | 259000 | 258500 | 77 |
| 384 | 20250120 | 144100 | 110495413000 | 259000 | 258500 | 259000 | 258500 | 160 |
| 385 | 20250120 | 144000 | 110454017500 | 258500 | 259000 | 259000 | 258500 | 89 |
| 386 | 20250120 | 143900 | 110430983000 | 259000 | 259000 | 259500 | 258500 | 1040 |
| 387 | 20250120 | 143800 | 110161740000 | 259000 | 259500 | 259500 | 259000 | 158 |
| 388 | 20250120 | 143700 | 110120801500 | 259000 | 259500 | 260000 | 259000 | 731 |
| 389 | 20250120 | 143600 | 109931132500 | 260000 | 259500 | 260000 | 259500 | 169 |
| 390 | 20250120 | 143500 | 109887272500 | 259500 | 259500 | 260000 | 259000 | 753 |
| 391 | 20250120 | 143400 | 109691968000 | 259500 | 259000 | 259500 | 259000 | 264 |
| 392 | 20250120 | 143300 | 109623523000 | 259000 | 259000 | 259500 | 259000 | 258 |
| 393 | 20250120 | 143200 | 109556648500 | 259000 | 259000 | 259500 | 259000 | 293 |
| 394 | 20250120 | 143100 | 109480761000 | 259000 | 259000 | 259500 | 259000 | 268 |
| 395 | 20250120 | 143000 | 109411331000 | 259500 | 259500 | 260000 | 259000 | 704 |
| 396 | 20250120 | 142900 | 109228634000 | 259500 | 259500 | 260000 | 259000 | 405 |
| 397 | 20250120 | 142800 | 109123572500 | 259000 | 259500 | 259500 | 259000 | 68 |
| 398 | 20250120 | 142700 | 109105940500 | 259000 | 259500 | 259500 | 259000 | 87 |
| 399 | 20250120 | 142600 | 109083380000 | 259500 | 259000 | 259500 | 259000 | 105 |
| 400 | 20250120 | 142500 | 109056147000 | 259500 | 259000 | 259500 | 259000 | 46 |
| 401 | 20250120 | 142400 | 109044218500 | 259000 | 259000 | 259000 | 258500 | 472 |
| 402 | 20250120 | 142300 | 108922030500 | 259000 | 258500 | 259000 | 258500 | 250 |
| 403 | 20250120 | 142200 | 108857342000 | 258500 | 258500 | 259000 | 258500 | 77 |
| 404 | 20250120 | 142100 | 108837420000 | 258500 | 259000 | 259000 | 258500 | 339 |
| 405 | 20250120 | 142000 | 108749745500 | 258500 | 258000 | 258500 | 258000 | 773 |
| 406 | 20250120 | 141900 | 108549986500 | 258500 | 258000 | 258500 | 258000 | 102 |
| 407 | 20250120 | 141800 | 108523660500 | 258000 | 258000 | 258500 | 258000 | 366 |
| 408 | 20250120 | 141700 | 108429207000 | 258000 | 258500 | 258500 | 258000 | 508 |
| 409 | 20250120 | 141600 | 108298060500 | 258500 | 258000 | 258500 | 258000 | 276 |
| 410 | 20250120 | 141500 | 108226793500 | 258000 | 258500 | 258500 | 258000 | 465 |
| 411 | 20250120 | 141400 | 108106631500 | 258500 | 259000 | 259000 | 258500 | 164 |
| 412 | 20250120 | 141300 | 108064229000 | 258500 | 258500 | 259000 | 258000 | 261 |
| 413 | 20250120 | 141200 | 107996768500 | 259000 | 258500 | 259000 | 258000 | 705 |
| 414 | 20250120 | 141100 | 107814811500 | 258000 | 258000 | 258500 | 258000 | 304 |
| 415 | 20250120 | 141000 | 107736258500 | 258500 | 258000 | 258500 | 258000 | 719 |
| 416 | 20250120 | 140900 | 107550544500 | 258000 | 258000 | 258500 | 258000 | 769 |
| 417 | 20250120 | 140800 | 107352091000 | 258500 | 259000 | 259000 | 258000 | 312 |
| 418 | 20250120 | 140700 | 107271491000 | 258500 | 258500 | 259000 | 258500 | 2350 |
| 419 | 20250120 | 140600 | 106664003500 | 259000 | 258500 | 259000 | 258500 | 173 |
| 420 | 20250120 | 140500 | 106619236000 | 258500 | 258500 | 259000 | 258500 | 437 |
| 421 | 20250120 | 140400 | 106506270000 | 258500 | 259000 | 259000 | 258500 | 497 |
| 422 | 20250120 | 140300 | 106377782000 | 258500 | 258500 | 259000 | 258500 | 1026 |
| 423 | 20250120 | 140200 | 106112545500 | 258500 | 258500 | 259000 | 258500 | 1011 |
| 424 | 20250120 | 140100 | 105851194000 | 258500 | 258500 | 259000 | 258500 | 585 |
| 425 | 20250120 | 140000 | 105699957500 | 258500 | 259000 | 259500 | 258500 | 1530 |
| 426 | 20250120 | 135900 | 105303706000 | 259000 | 259000 | 259500 | 259000 | 112 |
| 427 | 20250120 | 135800 | 105274671500 | 259000 | 259500 | 259500 | 259000 | 227 |
| 428 | 20250120 | 135700 | 105215801500 | 259000 | 259000 | 259500 | 259000 | 303 |
| 429 | 20250120 | 135600 | 105137321000 | 259000 | 259500 | 259500 | 259000 | 221 |
| 430 | 20250120 | 135500 | 105080011000 | 259000 | 259000 | 260000 | 259000 | 766 |
| 431 | 20250120 | 135400 | 104881354000 | 259000 | 259500 | 259500 | 259000 | 613 |
| 432 | 20250120 | 135300 | 104722583500 | 259000 | 259000 | 259500 | 259000 | 136 |
| 433 | 20250120 | 135200 | 104687354500 | 259000 | 259000 | 259500 | 259000 | 158 |
| 434 | 20250120 | 135100 | 104646419000 | 259000 | 259500 | 260000 | 259000 | 458 |
| 435 | 20250120 | 135000 | 104527644000 | 259500 | 259500 | 260000 | 259500 | 567 |
| 436 | 20250120 | 134900 | 104380497000 | 259500 | 260000 | 260000 | 259500 | 543 |
| 437 | 20250120 | 134800 | 104239567000 | 259500 | 260000 | 260000 | 259500 | 79 |
| 438 | 20250120 | 134700 | 104219057500 | 259500 | 259500 | 260000 | 259500 | 65 |
| 439 | 20250120 | 134600 | 104202188000 | 259500 | 259500 | 260500 | 259500 | 454 |
| 440 | 20250120 | 134500 | 104084172500 | 259500 | 259500 | 260000 | 259500 | 138 |
| 441 | 20250120 | 134400 | 104048356000 | 260000 | 259500 | 260000 | 259500 | 66 |
| 442 | 20250120 | 134300 | 104031222000 | 259500 | 259500 | 260000 | 259500 | 230 |
| 443 | 20250120 | 134200 | 103971451000 | 259500 | 259500 | 260000 | 259500 | 236 |
| 444 | 20250120 | 134100 | 103910208500 | 259500 | 259500 | 260000 | 259500 | 174 |
| 445 | 20250120 | 134000 | 103865055000 | 259500 | 259500 | 260000 | 259500 | 443 |
| 446 | 20250120 | 133900 | 103750020000 | 259500 | 259500 | 260000 | 259500 | 524 |
| 447 | 20250120 | 133800 | 103613974000 | 259500 | 259500 | 260000 | 259500 | 188 |
| 448 | 20250120 | 133700 | 103565175500 | 259500 | 260000 | 260000 | 259500 | 245 |
| 449 | 20250120 | 133600 | 103501593000 | 259500 | 259500 | 260000 | 259500 | 94 |
| 450 | 20250120 | 133500 | 103477197500 | 259500 | 259500 | 260000 | 259500 | 204 |
| 451 | 20250120 | 133400 | 103424205500 | 259500 | 260000 | 260000 | 259500 | 358 |
| 452 | 20250120 | 133300 | 103331212000 | 259500 | 259000 | 260000 | 259000 | 640 |
| 453 | 20250120 | 133200 | 103165131000 | 259000 | 259500 | 259500 | 259000 | 385 |
| 454 | 20250120 | 133100 | 103065253500 | 259500 | 259500 | 260000 | 259500 | 885 |
| 455 | 20250120 | 133000 | 102835588000 | 260000 | 259500 | 260000 | 259500 | 133 |
| 456 | 20250120 | 132900 | 102801073000 | 259500 | 259500 | 260000 | 259500 | 119 |
| 457 | 20250120 | 132800 | 102770185000 | 259500 | 259500 | 260000 | 259500 | 645 |
| 458 | 20250120 | 132700 | 102602731500 | 259500 | 259500 | 260000 | 259500 | 205 |
| 459 | 20250120 | 132600 | 102549504500 | 259500 | 259500 | 260000 | 259500 | 122 |
| 460 | 20250120 | 132500 | 102517804000 | 259500 | 260000 | 260000 | 259500 | 651 |
| 461 | 20250120 | 132400 | 102348793500 | 260000 | 260000 | 260500 | 260000 | 182 |
| 462 | 20250120 | 132300 | 102301473000 | 260000 | 260000 | 260500 | 260000 | 135 |
| 463 | 20250120 | 132200 | 102266370000 | 260500 | 260500 | 260500 | 260000 | 389 |
| 464 | 20250120 | 132100 | 102165170000 | 260000 | 260000 | 260500 | 260000 | 199 |
| 465 | 20250120 | 132000 | 102113429500 | 260000 | 260000 | 260500 | 260000 | 47 |
| 466 | 20250120 | 131900 | 102101206500 | 260000 | 260000 | 260500 | 260000 | 139 |
| 467 | 20250120 | 131800 | 102065033500 | 260000 | 260000 | 260500 | 260000 | 77 |
| 468 | 20250120 | 131700 | 102045005000 | 260000 | 260000 | 260500 | 260000 | 274 |
| 469 | 20250120 | 131600 | 101973763000 | 260000 | 260000 | 260500 | 260000 | 1203 |
| 470 | 20250120 | 131500 | 101660948000 | 260000 | 260000 | 260500 | 260000 | 154 |
| 471 | 20250120 | 131400 | 101620846000 | 260000 | 260000 | 260500 | 260000 | 76 |
| 472 | 20250120 | 131300 | 101601083000 | 260000 | 260000 | 261000 | 260000 | 329 |
| 473 | 20250120 | 131200 | 101515526000 | 260500 | 260500 | 261000 | 260000 | 411 |
| 474 | 20250120 | 131100 | 101408453000 | 260500 | 260500 | 261000 | 260500 | 159 |
| 475 | 20250120 | 131000 | 101367032000 | 261000 | 260500 | 261000 | 260500 | 233 |
| 476 | 20250120 | 130900 | 101306230000 | 260500 | 260500 | 261000 | 260500 | 101 |
| 477 | 20250120 | 130800 | 101279899000 | 261500 | 261000 | 261500 | 260500 | 286 |
| 478 | 20250120 | 130700 | 101205234000 | 261000 | 261000 | 261000 | 260500 | 215 |
| 479 | 20250120 | 130600 | 101149131500 | 260500 | 260500 | 261000 | 260500 | 463 |
| 480 | 20250120 | 130500 | 101028338500 | 260500 | 260000 | 260500 | 260000 | 114 |
| 481 | 20250120 | 130400 | 100998654500 | 260000 | 260500 | 260500 | 260000 | 228 |
| 482 | 20250120 | 130300 | 100939303000 | 260000 | 260500 | 260500 | 260000 | 103 |
| 483 | 20250120 | 130200 | 100912512500 | 260000 | 260000 | 260500 | 260000 | 86 |
| 484 | 20250120 | 130100 | 100890147500 | 260000 | 260000 | 260500 | 260000 | 72 |
| 485 | 20250120 | 130000 | 100871414000 | 260000 | 260500 | 260500 | 260000 | 139 |
| 486 | 20250120 | 125900 | 100835240500 | 260000 | 260500 | 260500 | 260000 | 62 |
| 487 | 20250120 | 125800 | 100819118500 | 260000 | 260000 | 260500 | 260000 | 550 |
| 488 | 20250120 | 125700 | 100676107500 | 260000 | 260000 | 260500 | 260000 | 261 |
| 489 | 20250120 | 125600 | 100608222000 | 260000 | 260000 | 260500 | 260000 | 36 |
| 490 | 20250120 | 125500 | 100598858000 | 260500 | 260000 | 260500 | 260000 | 75 |
| 491 | 20250120 | 125400 | 100579330500 | 260500 | 260000 | 260500 | 260000 | 164 |
| 492 | 20250120 | 125300 | 100536653500 | 260000 | 260500 | 261000 | 260000 | 214 |
| 493 | 20250120 | 125200 | 100480908500 | 260500 | 260500 | 261000 | 260500 | 73 |
| 494 | 20250120 | 125100 | 100461882000 | 261000 | 260500 | 261000 | 260500 | 428 |
| 495 | 20250120 | 125000 | 100350378500 | 260500 | 260500 | 261000 | 260500 | 161 |
| 496 | 20250120 | 124900 | 100308435500 | 261000 | 260500 | 261000 | 260500 | 95 |
| 497 | 20250120 | 124800 | 100283658000 | 260500 | 261000 | 261500 | 260500 | 1602 |
| 498 | 20250120 | 124700 | 99865816500 | 261000 | 261500 | 261500 | 261000 | 196 |
| 499 | 20250120 | 124600 | 99814605500 | 261000 | 261000 | 261500 | 261000 | 313 |
| 500 | 20250120 | 124500 | 99732834000 | 261000 | 261500 | 261500 | 261000 | 60 |
| 501 | 20250120 | 124400 | 99717165000 | 261500 | 261000 | 261500 | 261000 | 211 |
| 502 | 20250120 | 124300 | 99662037000 | 261000 | 261000 | 261500 | 261000 | 99 |
| 503 | 20250120 | 124200 | 99636164000 | 261000 | 261500 | 262000 | 261000 | 1022 |
| 504 | 20250120 | 124100 | 99368933000 | 261500 | 261500 | 262000 | 261500 | 189 |
| 505 | 20250120 | 124000 | 99319509000 | 261500 | 262000 | 262000 | 261500 | 160 |
| 506 | 20250120 | 123900 | 99277606000 | 261500 | 262000 | 262000 | 261500 | 164 |
| 507 | 20250120 | 123800 | 99234657000 | 262000 | 261500 | 262000 | 261500 | 421 |
| 508 | 20250120 | 123700 | 99124449500 | 261500 | 262000 | 262000 | 261500 | 345 |
| 509 | 20250120 | 123600 | 99034157000 | 262000 | 261500 | 262000 | 261000 | 1299 |
| 510 | 20250120 | 123500 | 98694260000 | 261500 | 261000 | 261500 | 261000 | 296 |
| 511 | 20250120 | 123400 | 98616961500 | 261000 | 261000 | 261500 | 261000 | 105 |
| 512 | 20250120 | 123300 | 98589543500 | 261000 | 261000 | 261500 | 261000 | 172 |
| 513 | 20250120 | 123200 | 98544640500 | 261000 | 261000 | 261500 | 261000 | 152 |
| 514 | 20250120 | 123100 | 98504968000 | 261000 | 261000 | 261500 | 261000 | 979 |
| 515 | 20250120 | 123000 | 98249164000 | 261000 | 261000 | 261500 | 261000 | 80 |
| 516 | 20250120 | 122900 | 98228282500 | 261000 | 261500 | 261500 | 261000 | 38 |
| 517 | 20250120 | 122800 | 98218350500 | 261500 | 261500 | 261500 | 261000 | 523 |
| 518 | 20250120 | 122700 | 98081613500 | 261500 | 261500 | 261500 | 261000 | 731 |
| 519 | 20250120 | 122600 | 97890735500 | 261500 | 261000 | 261500 | 261000 | 134 |
| 520 | 20250120 | 122500 | 97855715000 | 261000 | 261500 | 261500 | 261000 | 518 |
| 521 | 20250120 | 122400 | 97720278000 | 261000 | 261500 | 261500 | 261000 | 399 |
| 522 | 20250120 | 122300 | 97616052500 | 261500 | 261500 | 262000 | 261500 | 1392 |
| 523 | 20250120 | 122200 | 97251981000 | 261500 | 260500 | 262000 | 260000 | 4069 |
| 524 | 20250120 | 122100 | 96188751000 | 260500 | 261000 | 261000 | 260000 | 1181 |
| 525 | 20250120 | 122000 | 95881074000 | 261000 | 260500 | 261000 | 260500 | 2116 |
| 526 | 20250120 | 121900 | 95329196500 | 261000 | 260000 | 261000 | 260000 | 1507 |
| 527 | 20250120 | 121800 | 94937052000 | 259500 | 259000 | 259500 | 259000 | 427 |
| 528 | 20250120 | 121700 | 94826261000 | 259500 | 259000 | 259500 | 259000 | 1672 |
| 529 | 20250120 | 121600 | 94392942000 | 259000 | 259000 | 259500 | 259000 | 144 |
| 530 | 20250120 | 121500 | 94355611000 | 259500 | 259500 | 259500 | 259000 | 37 |
| 531 | 20250120 | 121400 | 94346018500 | 259500 | 259500 | 259500 | 259000 | 703 |
| 532 | 20250120 | 121300 | 94163613000 | 259500 | 259000 | 259500 | 258500 | 651 |
| 533 | 20250120 | 121200 | 93994977000 | 259000 | 258500 | 259000 | 258500 | 84 |
| 534 | 20250120 | 121100 | 93973255000 | 258500 | 258500 | 259000 | 258500 | 107 |
| 535 | 20250120 | 121000 | 93945593500 | 258500 | 258500 | 259000 | 258500 | 239 |
| 536 | 20250120 | 120900 | 93883747500 | 258500 | 258500 | 259000 | 258500 | 174 |
| 537 | 20250120 | 120800 | 93838716000 | 258500 | 258500 | 259000 | 258500 | 47 |
| 538 | 20250120 | 120700 | 93826562500 | 258500 | 258000 | 258500 | 258000 | 204 |
| 539 | 20250120 | 120600 | 93773845500 | 258500 | 258000 | 258500 | 258000 | 193 |
| 540 | 20250120 | 120500 | 93724050500 | 257500 | 258000 | 258000 | 257500 | 63 |
| 541 | 20250120 | 120400 | 93707807000 | 258000 | 257000 | 258000 | 257000 | 1321 |
| 542 | 20250120 | 120300 | 93367733000 | 257000 | 257000 | 257500 | 257000 | 1373 |
| 543 | 20250120 | 120200 | 93014620000 | 257500 | 257000 | 257500 | 257000 | 596 |
| 544 | 20250120 | 120100 | 92861431000 | 257000 | 257500 | 257500 | 257000 | 4778 |
| 545 | 20250120 | 120000 | 91632880000 | 257500 | 258000 | 258500 | 257500 | 2372 |
| 546 | 20250120 | 115900 | 91020671000 | 258000 | 258000 | 258500 | 258000 | 79 |
| 547 | 20250120 | 115800 | 91000277000 | 258500 | 258000 | 258500 | 258000 | 166 |
| 548 | 20250120 | 115700 | 90957423000 | 258500 | 258500 | 258500 | 258000 | 81 |
| 549 | 20250120 | 115600 | 90936496000 | 258500 | 258500 | 259000 | 258000 | 205 |
| 550 | 20250120 | 115500 | 90883506000 | 258000 | 258500 | 259000 | 258000 | 127 |
| 551 | 20250120 | 115400 | 90850679000 | 258500 | 257500 | 258500 | 257500 | 410 |
| 552 | 20250120 | 115300 | 90744840000 | 258000 | 258000 | 258000 | 257500 | 397 |
| 553 | 20250120 | 115200 | 90642533500 | 257500 | 258000 | 258500 | 257500 | 377 |
| 554 | 20250120 | 115100 | 90545232500 | 258000 | 258000 | 258500 | 257500 | 322 |
| 555 | 20250120 | 115000 | 90462173500 | 258000 | 257500 | 258000 | 257500 | 409 |
| 556 | 20250120 | 114900 | 90356784000 | 257500 | 258000 | 258000 | 257500 | 677 |
| 557 | 20250120 | 114800 | 90182379000 | 257500 | 257500 | 258000 | 257000 | 484 |
| 558 | 20250120 | 114700 | 90057768000 | 257000 | 257000 | 257500 | 257000 | 672 |
| 559 | 20250120 | 114600 | 89884943000 | 257500 | 258000 | 258000 | 257000 | 5159 |
| 560 | 20250120 | 114500 | 88557342000 | 258000 | 258500 | 259000 | 257500 | 15274 |
| 561 | 20250120 | 114400 | 84615301500 | 259000 | 258500 | 259000 | 258500 | 242 |
| 562 | 20250120 | 114300 | 84552678500 | 259000 | 259000 | 259000 | 258500 | 155 |
| 563 | 20250120 | 114200 | 84512548500 | 259000 | 258500 | 259000 | 258500 | 380 |
| 564 | 20250120 | 114100 | 84414273500 | 259000 | 258500 | 259000 | 258500 | 568 |
| 565 | 20250120 | 114000 | 84267342000 | 259000 | 259000 | 259000 | 258500 | 2793 |
| 566 | 20250120 | 113900 | 83544022000 | 259000 | 259500 | 260000 | 259000 | 1197 |
| 567 | 20250120 | 113800 | 83233353500 | 260000 | 260000 | 260000 | 259500 | 360 |
| 568 | 20250120 | 113700 | 83139824000 | 260000 | 260500 | 260500 | 259500 | 2703 |
| 569 | 20250120 | 113600 | 82437010500 | 260500 | 261000 | 261000 | 260000 | 284 |
| 570 | 20250120 | 113500 | 82363033500 | 260500 | 261000 | 261000 | 260500 | 269 |
| 571 | 20250120 | 113400 | 82292958000 | 260500 | 260500 | 260500 | 260000 | 143 |
| 572 | 20250120 | 113300 | 82255710000 | 260000 | 260500 | 260500 | 260000 | 115 |
| 573 | 20250120 | 113200 | 82225772500 | 260500 | 260000 | 260500 | 260000 | 235 |
| 574 | 20250120 | 113100 | 82164637500 | 260000 | 260500 | 261000 | 260000 | 261 |
| 575 | 20250120 | 113000 | 82096660000 | 260500 | 260500 | 261000 | 260000 | 329 |
| 576 | 20250120 | 112900 | 82011029000 | 260000 | 260000 | 260500 | 260000 | 496 |
| 577 | 20250120 | 112800 | 81881835500 | 260000 | 260000 | 260500 | 260000 | 420 |
| 578 | 20250120 | 112700 | 81772613000 | 260500 | 260000 | 260500 | 260000 | 172 |
| 579 | 20250120 | 112600 | 81727875000 | 260000 | 260500 | 260500 | 260000 | 177 |
| 580 | 20250120 | 112500 | 81681805500 | 260500 | 259500 | 260500 | 259500 | 383 |
| 581 | 20250120 | 112400 | 81582199000 | 260000 | 260000 | 260000 | 259500 | 189 |
| 582 | 20250120 | 112300 | 81533077000 | 260000 | 260000 | 260000 | 259500 | 1920 |
| 583 | 20250120 | 112200 | 81034173500 | 260000 | 260000 | 260500 | 260000 | 67 |
| 584 | 20250120 | 112100 | 81016741000 | 260000 | 260000 | 260500 | 260000 | 69 |
| 585 | 20250120 | 112000 | 80998791000 | 260500 | 260500 | 260500 | 260000 | 64 |
| 586 | 20250120 | 111900 | 80982130000 | 260500 | 260000 | 260500 | 260000 | 354 |
| 587 | 20250120 | 111800 | 80890028000 | 260500 | 260000 | 260500 | 260000 | 192 |
| 588 | 20250120 | 111700 | 80840040000 | 260000 | 260500 | 260500 | 260000 | 152 |
| 589 | 20250120 | 111600 | 80800457000 | 260500 | 260500 | 261000 | 260000 | 610 |
| 590 | 20250120 | 111500 | 80641522500 | 261000 | 260500 | 261000 | 260500 | 182 |
| 591 | 20250120 | 111400 | 80594106500 | 260500 | 260500 | 261000 | 260500 | 67 |
| 592 | 20250120 | 111300 | 80576643000 | 260500 | 261000 | 261000 | 260500 | 199 |
| 593 | 20250120 | 111200 | 80524764500 | 260500 | 261000 | 261000 | 260500 | 149 |
| 594 | 20250120 | 111100 | 80485922500 | 261000 | 261000 | 261000 | 260500 | 248 |
| 595 | 20250120 | 111000 | 80421215500 | 261000 | 261000 | 261500 | 261000 | 182 |
| 596 | 20250120 | 110900 | 80373677500 | 260500 | 260500 | 261500 | 260500 | 249 |
| 597 | 20250120 | 110800 | 80308727500 | 261000 | 260500 | 261500 | 260500 | 269 |
| 598 | 20250120 | 110700 | 80238525000 | 260500 | 260500 | 261500 | 260500 | 297 |
| 599 | 20250120 | 110600 | 80161025500 | 260500 | 260500 | 261500 | 260500 | 259 |
| 600 | 20250120 | 110500 | 80093434500 | 261000 | 260500 | 261000 | 260500 | 59 |
| 601 | 20250120 | 110400 | 80078043500 | 261000 | 261500 | 261500 | 260500 | 436 |
| 602 | 20250120 | 110300 | 79964216500 | 261000 | 261500 | 262000 | 261000 | 759 |
| 603 | 20250120 | 110200 | 79765905000 | 262000 | 262000 | 262000 | 261500 | 179 |
| 604 | 20250120 | 110100 | 79719072000 | 262000 | 262000 | 262000 | 261500 | 160 |
| 605 | 20250120 | 110000 | 79677184500 | 262000 | 261500 | 262000 | 261000 | 1082 |
| 606 | 20250120 | 105900 | 79393933500 | 261000 | 261000 | 261500 | 261000 | 517 |
| 607 | 20250120 | 105800 | 79258842500 | 260500 | 260500 | 261000 | 260000 | 377 |
| 608 | 20250120 | 105700 | 79160607000 | 260500 | 260500 | 260500 | 260000 | 108 |
| 609 | 20250120 | 105600 | 79132482500 | 260500 | 260500 | 260500 | 260000 | 235 |
| 610 | 20250120 | 105500 | 79071269500 | 260500 | 260500 | 260500 | 260000 | 140 |
| 611 | 20250120 | 105400 | 79034843000 | 260000 | 260000 | 260500 | 260000 | 95 |
| 612 | 20250120 | 105300 | 79010117000 | 260000 | 260500 | 260500 | 260000 | 344 |
| 613 | 20250120 | 105200 | 78920563000 | 260500 | 261000 | 261000 | 260000 | 1799 |
| 614 | 20250120 | 105100 | 78452205500 | 261000 | 261000 | 261000 | 260500 | 98 |
| 615 | 20250120 | 105000 | 78426648000 | 260500 | 261000 | 261000 | 260500 | 191 |
| 616 | 20250120 | 104900 | 78376811000 | 261000 | 260500 | 261000 | 260500 | 836 |
| 617 | 20250120 | 104800 | 78158865500 | 260500 | 260000 | 260500 | 260000 | 190 |
| 618 | 20250120 | 104700 | 78109390500 | 260500 | 260000 | 260500 | 260000 | 341 |
| 619 | 20250120 | 104600 | 78020612500 | 260000 | 259500 | 260500 | 259500 | 857 |
| 620 | 20250120 | 104500 | 77797818000 | 259500 | 259000 | 259500 | 259000 | 401 |
| 621 | 20250120 | 104400 | 77693872500 | 259000 | 259000 | 259500 | 259000 | 241 |
| 622 | 20250120 | 104300 | 77631445000 | 259000 | 259500 | 259500 | 259000 | 141 |
| 623 | 20250120 | 104200 | 77594909000 | 259500 | 259000 | 259500 | 259000 | 265 |
| 624 | 20250120 | 104100 | 77526225000 | 259500 | 259500 | 259500 | 259000 | 323 |
| 625 | 20250120 | 104000 | 77442426500 | 259500 | 259500 | 259500 | 259000 | 532 |
| 626 | 20250120 | 103900 | 77304562000 | 259500 | 259500 | 260000 | 259000 | 714 |
| 627 | 20250120 | 103800 | 77119282500 | 260000 | 259500 | 260000 | 259500 | 461 |
| 628 | 20250120 | 103700 | 76999625000 | 259500 | 260000 | 260000 | 259500 | 188 |
| 629 | 20250120 | 103600 | 76950802000 | 260000 | 259500 | 260000 | 259500 | 181 |
| 630 | 20250120 | 103500 | 76903785500 | 260000 | 259000 | 260000 | 259000 | 432 |
| 631 | 20250120 | 103400 | 76791692000 | 259000 | 259000 | 259500 | 259000 | 1047 |
| 632 | 20250120 | 103300 | 76520450000 | 259000 | 259000 | 259500 | 258500 | 1419 |
| 633 | 20250120 | 103200 | 76152992000 | 258500 | 259000 | 259000 | 258500 | 429 |
| 634 | 20250120 | 103100 | 76042034000 | 259000 | 258500 | 259000 | 258500 | 791 |
| 635 | 20250120 | 103000 | 75837484000 | 258500 | 259000 | 259000 | 258500 | 1503 |
| 636 | 20250120 | 102900 | 75448844000 | 259000 | 259000 | 259500 | 258500 | 1009 |
| 637 | 20250120 | 102800 | 75187506500 | 259000 | 259000 | 259500 | 259000 | 397 |
| 638 | 20250120 | 102700 | 75084670000 | 259000 | 259000 | 259500 | 258500 | 618 |
| 639 | 20250120 | 102600 | 74924578000 | 258500 | 260000 | 260000 | 258500 | 3290 |
| 640 | 20250120 | 102500 | 74072341000 | 259000 | 260000 | 260500 | 259000 | 6379 |
| 641 | 20250120 | 102400 | 72414453500 | 260000 | 260000 | 260500 | 260000 | 560 |
| 642 | 20250120 | 102300 | 72268669000 | 260500 | 260500 | 260500 | 260000 | 366 |
| 643 | 20250120 | 102200 | 72173492500 | 260500 | 260000 | 260500 | 260000 | 1964 |
| 644 | 20250120 | 102100 | 71662730000 | 260500 | 260000 | 260500 | 260000 | 282 |
| 645 | 20250120 | 102000 | 71589395000 | 260500 | 260000 | 260500 | 260000 | 518 |
| 646 | 20250120 | 101900 | 71454710000 | 260000 | 260500 | 260500 | 260000 | 905 |
| 647 | 20250120 | 101800 | 71219271000 | 260500 | 261000 | 261000 | 260000 | 775 |
| 648 | 20250120 | 101700 | 71017424000 | 261000 | 260500 | 261000 | 260500 | 736 |
| 649 | 20250120 | 101600 | 70825410500 | 261000 | 260500 | 261500 | 260500 | 450 |
| 650 | 20250120 | 101500 | 70708018000 | 261000 | 260500 | 261000 | 260000 | 615 |
| 651 | 20250120 | 101400 | 70547822500 | 260000 | 260500 | 260500 | 260000 | 415 |
| 652 | 20250120 | 101300 | 70439878500 | 260500 | 260000 | 261000 | 260000 | 881 |
| 653 | 20250120 | 101200 | 70210577500 | 260000 | 262000 | 262000 | 260000 | 5652 |
| 654 | 20250120 | 101100 | 68735293000 | 262000 | 262000 | 262000 | 261500 | 184 |
| 655 | 20250120 | 101000 | 68687139500 | 261500 | 262500 | 262500 | 261500 | 652 |
| 656 | 20250120 | 100900 | 68516249000 | 262500 | 262000 | 262500 | 262000 | 577 |
| 657 | 20250120 | 100800 | 68364890000 | 262000 | 262500 | 262500 | 262000 | 429 |
| 658 | 20250120 | 100700 | 68252487500 | 262000 | 263000 | 263000 | 262000 | 950 |
| 659 | 20250120 | 100600 | 68003369500 | 262000 | 262500 | 263000 | 262000 | 534 |
| 660 | 20250120 | 100500 | 67863126500 | 262500 | 262000 | 263000 | 262000 | 487 |
| 661 | 20250120 | 100400 | 67735298500 | 262000 | 262000 | 262500 | 262000 | 387 |
| 662 | 20250120 | 100300 | 67633811000 | 262500 | 263000 | 263000 | 262000 | 565 |
| 663 | 20250120 | 100200 | 67485424500 | 263000 | 262000 | 263000 | 262000 | 1511 |
| 664 | 20250120 | 100100 | 67088680000 | 262000 | 262000 | 262500 | 261500 | 1265 |
| 665 | 20250120 | 100000 | 66757248500 | 262000 | 262000 | 262000 | 261500 | 588 |
| 666 | 20250120 | 095900 | 66603225000 | 262000 | 262000 | 262500 | 261500 | 673 |
| 667 | 20250120 | 095800 | 66426912000 | 262500 | 262000 | 262500 | 261500 | 1013 |
| 668 | 20250120 | 095700 | 66161593500 | 262000 | 262500 | 262500 | 262000 | 1175 |
| 669 | 20250120 | 095600 | 65853716500 | 262500 | 263000 | 263000 | 262000 | 645 |
| 670 | 20250120 | 095500 | 65684410000 | 262500 | 262500 | 263000 | 262000 | 1049 |
| 671 | 20250120 | 095400 | 65409045000 | 262500 | 262000 | 262500 | 261500 | 1455 |
| 672 | 20250120 | 095300 | 65027418500 | 262000 | 261500 | 262000 | 261500 | 416 |
| 673 | 20250120 | 095200 | 64918487500 | 262000 | 261500 | 262500 | 261500 | 458 |
| 674 | 20250120 | 095100 | 64798581500 | 262500 | 262500 | 262500 | 261500 | 1443 |
| 675 | 20250120 | 095000 | 64420460500 | 262000 | 263000 | 263500 | 262000 | 3496 |
| 676 | 20250120 | 094900 | 63502459000 | 263500 | 263000 | 263500 | 262500 | 2650 |
| 677 | 20250120 | 094800 | 62805152500 | 263000 | 262500 | 263000 | 262000 | 1016 |
| 678 | 20250120 | 094700 | 62538358000 | 262500 | 262000 | 263000 | 262000 | 1889 |
| 679 | 20250120 | 094600 | 62042881500 | 262000 | 262500 | 262500 | 262000 | 108 |
| 680 | 20250120 | 094500 | 62014552000 | 262000 | 262000 | 262500 | 261500 | 469 |
| 681 | 20250120 | 094400 | 61891626500 | 262000 | 262500 | 263000 | 261500 | 1503 |
| 682 | 20250120 | 094300 | 61497368000 | 262500 | 262000 | 262500 | 261500 | 754 |
| 683 | 20250120 | 094200 | 61299675000 | 262000 | 262000 | 262500 | 261500 | 971 |
| 684 | 20250120 | 094100 | 61045285000 | 262000 | 261500 | 262500 | 261000 | 1030 |
| 685 | 20250120 | 094000 | 60775762000 | 261500 | 262500 | 262500 | 261000 | 3920 |
| 686 | 20250120 | 093900 | 59749332000 | 262500 | 261500 | 262500 | 261500 | 1498 |
| 687 | 20250120 | 093800 | 59356744000 | 262000 | 261500 | 262000 | 261500 | 527 |
| 688 | 20250120 | 093700 | 59218730500 | 262000 | 262000 | 262000 | 261000 | 3210 |
| 689 | 20250120 | 093600 | 58378935500 | 262000 | 261500 | 262000 | 261000 | 1539 |
| 690 | 20250120 | 093500 | 57975929500 | 261500 | 261000 | 261500 | 261000 | 1539 |
| 691 | 20250120 | 093400 | 57573631000 | 261000 | 260000 | 261000 | 260000 | 1525 |
| 692 | 20250120 | 093300 | 57176436000 | 259500 | 259500 | 260000 | 259000 | 1063 |
| 693 | 20250120 | 093200 | 56900617500 | 259500 | 258500 | 259500 | 258500 | 770 |
| 694 | 20250120 | 093100 | 56701282000 | 258500 | 258000 | 259000 | 258000 | 1256 |
| 695 | 20250120 | 093000 | 56376841500 | 258500 | 258000 | 258500 | 258000 | 1095 |
| 696 | 20250120 | 092900 | 56093961000 | 258500 | 258500 | 259000 | 258000 | 2811 |
| 697 | 20250120 | 092800 | 55367459000 | 259000 | 258500 | 259000 | 258500 | 486 |
| 698 | 20250120 | 092700 | 55241738000 | 259000 | 259000 | 260000 | 258500 | 1121 |
| 699 | 20250120 | 092600 | 54951572000 | 258500 | 259000 | 260000 | 258500 | 3475 |
| 700 | 20250120 | 092500 | 54051567500 | 260000 | 260500 | 261000 | 259000 | 3272 |
| 701 | 20250120 | 092400 | 53201503500 | 260500 | 261500 | 262000 | 260000 | 4047 |
| 702 | 20250120 | 092300 | 52145993000 | 261000 | 260500 | 261500 | 260000 | 2777 |
| 703 | 20250120 | 092200 | 51422075000 | 260500 | 259500 | 260500 | 259000 | 1700 |
| 704 | 20250120 | 092100 | 50980709000 | 259500 | 259000 | 259500 | 259000 | 1467 |
| 705 | 20250120 | 092000 | 50600655000 | 259000 | 259500 | 259500 | 259000 | 1184 |
| 706 | 20250120 | 091900 | 50293772500 | 259000 | 259000 | 259500 | 259000 | 1167 |
| 707 | 20250120 | 091800 | 49991426500 | 259000 | 258500 | 259500 | 258000 | 3070 |
| 708 | 20250120 | 091700 | 49195870000 | 258000 | 258000 | 259500 | 258000 | 3264 |
| 709 | 20250120 | 091600 | 48353239000 | 258000 | 260500 | 260500 | 258000 | 10588 |
| 710 | 20250120 | 091500 | 45614393000 | 260500 | 261000 | 261500 | 259500 | 9013 |
| 711 | 20250120 | 091400 | 43268960000 | 260500 | 260500 | 261000 | 260500 | 1169 |
| 712 | 20250120 | 091300 | 42964342500 | 261000 | 260500 | 261000 | 260000 | 2303 |
| 713 | 20250120 | 091200 | 42364435000 | 260500 | 260500 | 261000 | 260000 | 4301 |
| 714 | 20250120 | 091100 | 41244247000 | 261000 | 261000 | 261500 | 260500 | 4316 |
| 715 | 20250120 | 091000 | 40117509000 | 261000 | 260000 | 261000 | 259500 | 3545 |
| 716 | 20250120 | 090900 | 39194852000 | 260000 | 261500 | 261500 | 259500 | 11652 |
| 717 | 20250120 | 090800 | 36162892000 | 261500 | 262500 | 262500 | 260500 | 12919 |
| 718 | 20250120 | 090700 | 32785815500 | 262000 | 262000 | 263500 | 261500 | 4627 |
| 719 | 20250120 | 090600 | 31572688500 | 261500 | 263000 | 263500 | 261500 | 8481 |
| 720 | 20250120 | 090500 | 29350695500 | 263500 | 266500 | 267500 | 262500 | 21701 |
| 721 | 20250120 | 090400 | 23589806500 | 266500 | 264000 | 266500 | 263500 | 7693 |
| 722 | 20250120 | 090300 | 21549785500 | 263500 | 265000 | 265000 | 263500 | 12251 |
| 723 | 20250120 | 090200 | 18315352000 | 265000 | 263000 | 265000 | 262500 | 8980 |
| 724 | 20250120 | 090100 | 15946153000 | 263000 | 260500 | 265000 | 260500 | 41620 |
| 725 | 20250120 | 090000 | 5003292000 | 261000 | 261000 | 263000 | 260000 | 18238 |