43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 210900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 3 | 20250313 | 210800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 4 | 20250313 | 210700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 5 | 20250313 | 210600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 6 | 20250313 | 210500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 7 | 20250313 | 210400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 8 | 20250313 | 210300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 9 | 20250313 | 210200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 10 | 20250313 | 210100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 11 | 20250313 | 210000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 12 | 20250313 | 205900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 13 | 20250313 | 205800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 14 | 20250313 | 205700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 15 | 20250313 | 205600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 16 | 20250313 | 205500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 17 | 20250313 | 205400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 18 | 20250313 | 205300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 19 | 20250313 | 205200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 20 | 20250313 | 205100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 21 | 20250313 | 205000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 22 | 20250313 | 204900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 23 | 20250313 | 204800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 24 | 20250313 | 204700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 25 | 20250313 | 204600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 26 | 20250313 | 204500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 27 | 20250313 | 204400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 28 | 20250313 | 204300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 29 | 20250313 | 204200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 30 | 20250313 | 204100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 31 | 20250313 | 204000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 32 | 20250313 | 203900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 33 | 20250313 | 203800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 34 | 20250313 | 203700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 35 | 20250313 | 203600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 36 | 20250313 | 203500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 37 | 20250313 | 203400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 38 | 20250313 | 203300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 39 | 20250313 | 203200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 40 | 20250313 | 203100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 41 | 20250313 | 203000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 42 | 20250313 | 202900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 43 | 20250313 | 202800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 44 | 20250313 | 202700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 45 | 20250313 | 202600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 46 | 20250313 | 202500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 47 | 20250313 | 202400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 48 | 20250313 | 202300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 49 | 20250313 | 202200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 50 | 20250313 | 202100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 51 | 20250313 | 202000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 52 | 20250313 | 201900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 53 | 20250313 | 201800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 54 | 20250313 | 201700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 55 | 20250313 | 201600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 56 | 20250313 | 201500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 57 | 20250313 | 201400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 58 | 20250313 | 201300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 59 | 20250313 | 201200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 60 | 20250313 | 201100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 61 | 20250313 | 201000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 62 | 20250313 | 200900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 63 | 20250313 | 200800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 64 | 20250313 | 200700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 65 | 20250313 | 200600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 66 | 20250313 | 200500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 67 | 20250313 | 200400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 68 | 20250313 | 200300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 69 | 20250313 | 200200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 70 | 20250313 | 200100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 71 | 20250313 | 200000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 72 | 20250313 | 195900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 73 | 20250313 | 195800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 74 | 20250313 | 195700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 75 | 20250313 | 195600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 76 | 20250313 | 195500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 77 | 20250313 | 195400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 78 | 20250313 | 195300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 79 | 20250313 | 195200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 80 | 20250313 | 195100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 81 | 20250313 | 195000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 82 | 20250313 | 194900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 83 | 20250313 | 194800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 84 | 20250313 | 194700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 85 | 20250313 | 194600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 86 | 20250313 | 194500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 87 | 20250313 | 194400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 88 | 20250313 | 194300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 89 | 20250313 | 194200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 90 | 20250313 | 194100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 91 | 20250313 | 194000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 92 | 20250313 | 193900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 93 | 20250313 | 193800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 94 | 20250313 | 193700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 95 | 20250313 | 193600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 96 | 20250313 | 193500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 97 | 20250313 | 193400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 98 | 20250313 | 193300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 99 | 20250313 | 193200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 100 | 20250313 | 193100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 101 | 20250313 | 193000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 102 | 20250313 | 192900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 103 | 20250313 | 192800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 104 | 20250313 | 192700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 105 | 20250313 | 192600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 106 | 20250313 | 192500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 107 | 20250313 | 192400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 108 | 20250313 | 192300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 109 | 20250313 | 192200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 110 | 20250313 | 192100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 111 | 20250313 | 192000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 112 | 20250313 | 191900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 113 | 20250313 | 191800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 114 | 20250313 | 191700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 115 | 20250313 | 191600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 116 | 20250313 | 191500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 117 | 20250313 | 191400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 118 | 20250313 | 191300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 119 | 20250313 | 191200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 120 | 20250313 | 191100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 121 | 20250313 | 191000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 122 | 20250313 | 190900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 123 | 20250313 | 190800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 124 | 20250313 | 190700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 125 | 20250313 | 190600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 126 | 20250313 | 190500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 127 | 20250313 | 190400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 128 | 20250313 | 190300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 129 | 20250313 | 190200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 130 | 20250313 | 190100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 131 | 20250313 | 190000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 132 | 20250313 | 185900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 133 | 20250313 | 185800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 134 | 20250313 | 185700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 135 | 20250313 | 185600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 136 | 20250313 | 185500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 137 | 20250313 | 185400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 138 | 20250313 | 185300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 139 | 20250313 | 185200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 140 | 20250313 | 185100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 141 | 20250313 | 185000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 142 | 20250313 | 184900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 143 | 20250313 | 184800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 144 | 20250313 | 184700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 145 | 20250313 | 184600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 146 | 20250313 | 184500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 147 | 20250313 | 184400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 148 | 20250313 | 184300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 149 | 20250313 | 184200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 150 | 20250313 | 184100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 151 | 20250313 | 184000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 152 | 20250313 | 183900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 153 | 20250313 | 183800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 154 | 20250313 | 183700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 155 | 20250313 | 183600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 156 | 20250313 | 183500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 157 | 20250313 | 183400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 158 | 20250313 | 183300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 159 | 20250313 | 183200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 160 | 20250313 | 183100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 161 | 20250313 | 183000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 162 | 20250313 | 182900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 163 | 20250313 | 182800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 164 | 20250313 | 182700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 165 | 20250313 | 182600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 166 | 20250313 | 182500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 167 | 20250313 | 182400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 168 | 20250313 | 182300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 169 | 20250313 | 182200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 170 | 20250313 | 182100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 171 | 20250313 | 182000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 172 | 20250313 | 181900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 173 | 20250313 | 181800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 174 | 20250313 | 181700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 175 | 20250313 | 181600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 176 | 20250313 | 181500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 177 | 20250313 | 181400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 178 | 20250313 | 181300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 179 | 20250313 | 181200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 180 | 20250313 | 181100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 181 | 20250313 | 181000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 182 | 20250313 | 180900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 183 | 20250313 | 180800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 184 | 20250313 | 180700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 185 | 20250313 | 180600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 186 | 20250313 | 180500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 187 | 20250313 | 180400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 188 | 20250313 | 180300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 189 | 20250313 | 180200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 190 | 20250313 | 180100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 191 | 20250313 | 180000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 192 | 20250313 | 175900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 193 | 20250313 | 175800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 194 | 20250313 | 175700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 195 | 20250313 | 175600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 196 | 20250313 | 175500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 197 | 20250313 | 175400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 198 | 20250313 | 175300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 199 | 20250313 | 175200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 200 | 20250313 | 175100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 201 | 20250313 | 175000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 202 | 20250313 | 174900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 203 | 20250313 | 174800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 204 | 20250313 | 174700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 205 | 20250313 | 174600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 206 | 20250313 | 174500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 207 | 20250313 | 174400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 208 | 20250313 | 174300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 209 | 20250313 | 174200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 210 | 20250313 | 174100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 211 | 20250313 | 174000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 212 | 20250313 | 173900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 213 | 20250313 | 173800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 214 | 20250313 | 173700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 215 | 20250313 | 173600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 216 | 20250313 | 173500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 217 | 20250313 | 173400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 218 | 20250313 | 173300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 219 | 20250313 | 173200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 220 | 20250313 | 173100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 221 | 20250313 | 173000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 222 | 20250313 | 172900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 223 | 20250313 | 172800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 224 | 20250313 | 172700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 225 | 20250313 | 172600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 226 | 20250313 | 172500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 227 | 20250313 | 172400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 228 | 20250313 | 172300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 229 | 20250313 | 172200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 230 | 20250313 | 172100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 231 | 20250313 | 172000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 232 | 20250313 | 171900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 233 | 20250313 | 171800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 234 | 20250313 | 171700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 235 | 20250313 | 171600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 236 | 20250313 | 171500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 237 | 20250313 | 171400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 238 | 20250313 | 171300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 239 | 20250313 | 171200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 240 | 20250313 | 171100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 241 | 20250313 | 171000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 242 | 20250313 | 170900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 243 | 20250313 | 170800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 244 | 20250313 | 170700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 245 | 20250313 | 170600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 246 | 20250313 | 170500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 247 | 20250313 | 170400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 248 | 20250313 | 170300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 249 | 20250313 | 170200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 250 | 20250313 | 170100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 251 | 20250313 | 170000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 252 | 20250313 | 165900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 253 | 20250313 | 165800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 254 | 20250313 | 165700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 255 | 20250313 | 165600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 256 | 20250313 | 165500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 257 | 20250313 | 165400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 258 | 20250313 | 165300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 259 | 20250313 | 165200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 260 | 20250313 | 165100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 261 | 20250313 | 165000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 262 | 20250313 | 164900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 263 | 20250313 | 164800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 264 | 20250313 | 164700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 265 | 20250313 | 164600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 266 | 20250313 | 164500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 267 | 20250313 | 164400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 268 | 20250313 | 164300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 269 | 20250313 | 164200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 270 | 20250313 | 164100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 271 | 20250313 | 164000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 272 | 20250313 | 163900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 273 | 20250313 | 163800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 274 | 20250313 | 163700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 275 | 20250313 | 163600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 276 | 20250313 | 163500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 277 | 20250313 | 163400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 278 | 20250313 | 163300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 279 | 20250313 | 163200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 280 | 20250313 | 163100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 281 | 20250313 | 163000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 282 | 20250313 | 162900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 283 | 20250313 | 162800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 284 | 20250313 | 162700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 285 | 20250313 | 162600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 286 | 20250313 | 162500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 287 | 20250313 | 162400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 288 | 20250313 | 162300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 289 | 20250313 | 162200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 290 | 20250313 | 162100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 291 | 20250313 | 162000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 292 | 20250313 | 161900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 293 | 20250313 | 161800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 294 | 20250313 | 161700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 295 | 20250313 | 161600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 296 | 20250313 | 161500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 297 | 20250313 | 161400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 298 | 20250313 | 161300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 299 | 20250313 | 161200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 300 | 20250313 | 161100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 301 | 20250313 | 161000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 302 | 20250313 | 160900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 303 | 20250313 | 160800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 304 | 20250313 | 160700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 305 | 20250313 | 160600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 306 | 20250313 | 160500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 307 | 20250313 | 160400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 308 | 20250313 | 160300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 309 | 20250313 | 160200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 310 | 20250313 | 160100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 311 | 20250313 | 160000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 312 | 20250313 | 155900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 313 | 20250313 | 155800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 314 | 20250313 | 155700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 315 | 20250313 | 155600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 316 | 20250313 | 155500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 317 | 20250313 | 155400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 318 | 20250313 | 155300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 319 | 20250313 | 155200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 320 | 20250313 | 155100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 321 | 20250313 | 155000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 322 | 20250313 | 154900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 323 | 20250313 | 154800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 324 | 20250313 | 154700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 325 | 20250313 | 154600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 326 | 20250313 | 154500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 327 | 20250313 | 154400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 328 | 20250313 | 154300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 329 | 20250313 | 154200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 330 | 20250313 | 154100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 331 | 20250313 | 154000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 332 | 20250313 | 153900 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 333 | 20250313 | 153800 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 334 | 20250313 | 153700 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 335 | 20250313 | 153600 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 336 | 20250313 | 153500 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 337 | 20250313 | 153400 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 338 | 20250313 | 153300 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 339 | 20250313 | 153200 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 340 | 20250313 | 153100 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 0 |
| 341 | 20250313 | 153000 | 154111184750 | 307000 | 307000 | 307000 | 307000 | 21327 |
| 342 | 20250313 | 152900 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 343 | 20250313 | 152800 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 344 | 20250313 | 152700 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 345 | 20250313 | 152600 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 346 | 20250313 | 152500 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 347 | 20250313 | 152400 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 348 | 20250313 | 152300 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 349 | 20250313 | 152200 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 350 | 20250313 | 152100 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 351 | 20250313 | 152000 | 147563795750 | 307500 | 307500 | 307500 | 307500 | 0 |
| 352 | 20250313 | 151900 | 147563795750 | 307500 | 307000 | 308000 | 307000 | 687 |
| 353 | 20250313 | 151800 | 147352517250 | 307500 | 307500 | 308000 | 307000 | 1861 |
| 354 | 20250313 | 151700 | 146780274750 | 307000 | 307500 | 308000 | 307000 | 1032 |
| 355 | 20250313 | 151600 | 146462846750 | 308000 | 307500 | 308000 | 307500 | 293 |
| 356 | 20250313 | 151500 | 146372723250 | 307500 | 307500 | 308000 | 307500 | 314 |
| 357 | 20250313 | 151400 | 146276137250 | 308000 | 307750 | 308000 | 307000 | 680 |
| 358 | 20250313 | 151300 | 146067048500 | 307500 | 307000 | 308000 | 307000 | 3091 |
| 359 | 20250313 | 151200 | 145116199000 | 307000 | 307500 | 308000 | 307000 | 708 |
| 360 | 20250313 | 151100 | 144898717750 | 307500 | 307500 | 308000 | 307000 | 1995 |
| 361 | 20250313 | 151000 | 144285244500 | 307000 | 307000 | 307500 | 306500 | 2649 |
| 362 | 20250313 | 150900 | 143472399000 | 307000 | 307000 | 307000 | 306500 | 473 |
| 363 | 20250313 | 150800 | 143327386000 | 307000 | 306500 | 307000 | 306500 | 784 |
| 364 | 20250313 | 150700 | 143087032000 | 307000 | 307000 | 307000 | 306500 | 257 |
| 365 | 20250313 | 150600 | 143008169750 | 307000 | 307000 | 307500 | 306500 | 1539 |
| 366 | 20250313 | 150500 | 142535696250 | 307000 | 307500 | 307500 | 306500 | 851 |
| 367 | 20250313 | 150400 | 142274366000 | 307500 | 307000 | 307500 | 307000 | 266 |
| 368 | 20250313 | 150300 | 142192619000 | 307000 | 307000 | 307500 | 306500 | 1226 |
| 369 | 20250313 | 150200 | 141815725500 | 307000 | 307000 | 307000 | 306500 | 2043 |
| 370 | 20250313 | 150100 | 141189102250 | 306500 | 307000 | 307500 | 306500 | 516 |
| 371 | 20250313 | 150000 | 141030694250 | 307000 | 307000 | 307500 | 306500 | 713 |
| 372 | 20250313 | 145900 | 140811726750 | 307000 | 307250 | 307500 | 306500 | 893 |
| 373 | 20250313 | 145800 | 140537751500 | 307500 | 307000 | 307500 | 307000 | 221 |
| 374 | 20250313 | 145700 | 140469839500 | 307000 | 307000 | 307500 | 307000 | 267 |
| 375 | 20250313 | 145600 | 140387867250 | 307000 | 306500 | 307000 | 306500 | 597 |
| 376 | 20250313 | 145500 | 140204606750 | 307000 | 307000 | 307500 | 306500 | 244 |
| 377 | 20250313 | 145400 | 140129701500 | 307000 | 306500 | 307500 | 306500 | 428 |
| 378 | 20250313 | 145300 | 139998311500 | 307000 | 307000 | 307000 | 306500 | 114 |
| 379 | 20250313 | 145200 | 139963341000 | 306500 | 307000 | 307000 | 306500 | 353 |
| 380 | 20250313 | 145100 | 139854975000 | 307000 | 306500 | 307500 | 306500 | 215 |
| 381 | 20250313 | 145000 | 139788981000 | 307000 | 307000 | 307500 | 307000 | 402 |
| 382 | 20250313 | 144900 | 139665563500 | 307500 | 307000 | 307500 | 307000 | 401 |
| 383 | 20250313 | 144800 | 139542402000 | 307000 | 306500 | 307500 | 306500 | 1055 |
| 384 | 20250313 | 144700 | 139218517000 | 306500 | 306500 | 307000 | 306500 | 276 |
| 385 | 20250313 | 144600 | 139133918500 | 307000 | 307000 | 307000 | 306500 | 84 |
| 386 | 20250313 | 144500 | 139108152000 | 307000 | 306500 | 307000 | 306500 | 185 |
| 387 | 20250313 | 144400 | 139051420500 | 307000 | 307000 | 307500 | 306500 | 380 |
| 388 | 20250313 | 144300 | 138934779000 | 307000 | 307000 | 307500 | 307000 | 261 |
| 389 | 20250313 | 144200 | 138854647000 | 307000 | 307000 | 307500 | 307000 | 212 |
| 390 | 20250313 | 144100 | 138789561000 | 307000 | 306500 | 307000 | 306500 | 393 |
| 391 | 20250313 | 144000 | 138668940750 | 306750 | 307000 | 307500 | 306750 | 470 |
| 392 | 20250313 | 143900 | 138524643500 | 307500 | 307000 | 307500 | 307000 | 553 |
| 393 | 20250313 | 143800 | 138354830000 | 307000 | 307500 | 307500 | 307000 | 179 |
| 394 | 20250313 | 143700 | 138299869000 | 307500 | 307500 | 308000 | 307000 | 136 |
| 395 | 20250313 | 143600 | 138258062000 | 307000 | 307500 | 308000 | 307000 | 208 |
| 396 | 20250313 | 143500 | 138194107500 | 307000 | 307500 | 308000 | 307000 | 219 |
| 397 | 20250313 | 143400 | 138126773250 | 307750 | 307500 | 308000 | 307250 | 129 |
| 398 | 20250313 | 143300 | 138087110250 | 307500 | 308000 | 308000 | 307500 | 233 |
| 399 | 20250313 | 143200 | 138015458500 | 308000 | 308000 | 308500 | 307500 | 322 |
| 400 | 20250313 | 143100 | 137916314000 | 308500 | 309000 | 309000 | 308500 | 386 |
| 401 | 20250313 | 143000 | 137797192000 | 308500 | 309000 | 309000 | 308500 | 1152 |
| 402 | 20250313 | 142900 | 137441344000 | 309000 | 308500 | 309000 | 308000 | 1505 |
| 403 | 20250313 | 142800 | 136976627500 | 308000 | 307500 | 308500 | 307500 | 1578 |
| 404 | 20250313 | 142700 | 136490497500 | 307500 | 307500 | 308000 | 307500 | 132 |
| 405 | 20250313 | 142600 | 136449902250 | 308000 | 307500 | 308000 | 307500 | 191 |
| 406 | 20250313 | 142500 | 136391139750 | 307500 | 307000 | 307500 | 306500 | 876 |
| 407 | 20250313 | 142400 | 136121849500 | 307000 | 306500 | 307000 | 306500 | 153 |
| 408 | 20250313 | 142300 | 136074908500 | 306500 | 307000 | 307000 | 306500 | 200 |
| 409 | 20250313 | 142200 | 136013551000 | 307000 | 306500 | 307000 | 306500 | 600 |
| 410 | 20250313 | 142100 | 135829361000 | 306500 | 307500 | 307500 | 306500 | 274 |
| 411 | 20250313 | 142000 | 135745215500 | 307000 | 307000 | 307500 | 306500 | 249 |
| 412 | 20250313 | 141900 | 135668759500 | 307000 | 306500 | 307000 | 306500 | 593 |
| 413 | 20250313 | 141800 | 135486798500 | 306500 | 306500 | 307000 | 306500 | 110 |
| 414 | 20250313 | 141700 | 135453064500 | 306500 | 306500 | 307000 | 306500 | 328 |
| 415 | 20250313 | 141600 | 135352530000 | 306500 | 306500 | 307000 | 306500 | 62 |
| 416 | 20250313 | 141500 | 135333521500 | 306500 | 307000 | 307000 | 306500 | 437 |
| 417 | 20250313 | 141400 | 135199373000 | 306500 | 306500 | 306500 | 306000 | 807 |
| 418 | 20250313 | 141300 | 134952087500 | 306500 | 306250 | 306500 | 306000 | 129 |
| 419 | 20250313 | 141200 | 134912594000 | 306000 | 306500 | 306500 | 306000 | 157 |
| 420 | 20250313 | 141100 | 134864538500 | 306500 | 306000 | 306500 | 306000 | 231 |
| 421 | 20250313 | 141000 | 134793781750 | 306000 | 306000 | 306500 | 306000 | 149 |
| 422 | 20250313 | 140900 | 134748170250 | 306000 | 306500 | 307000 | 306000 | 1278 |
| 423 | 20250313 | 140800 | 134356477500 | 307000 | 307000 | 307000 | 306500 | 153 |
| 424 | 20250313 | 140700 | 134309544000 | 306500 | 306500 | 307000 | 306500 | 40 |
| 425 | 20250313 | 140600 | 134297271000 | 306500 | 307000 | 307500 | 306500 | 96 |
| 426 | 20250313 | 140500 | 134267827500 | 307000 | 307000 | 307500 | 306500 | 252 |
| 427 | 20250313 | 140400 | 134190469500 | 307000 | 307000 | 307500 | 306500 | 1030 |
| 428 | 20250313 | 140300 | 133874249500 | 307500 | 307500 | 307500 | 307000 | 380 |
| 429 | 20250313 | 140200 | 133757564500 | 307500 | 307000 | 307500 | 307000 | 102 |
| 430 | 20250313 | 140100 | 133726222000 | 307000 | 307000 | 307000 | 306500 | 276 |
| 431 | 20250313 | 140000 | 133641498000 | 307000 | 307000 | 307000 | 306500 | 411 |
| 432 | 20250313 | 135900 | 133515329000 | 307500 | 307000 | 307500 | 306500 | 397 |
| 433 | 20250313 | 135800 | 133393455000 | 306500 | 306500 | 307000 | 306500 | 104 |
| 434 | 20250313 | 135700 | 133361541000 | 306500 | 306500 | 307000 | 306500 | 92 |
| 435 | 20250313 | 135600 | 133333331500 | 307000 | 306500 | 307000 | 306500 | 110 |
| 436 | 20250313 | 135500 | 133299587500 | 306500 | 306500 | 307000 | 306000 | 441 |
| 437 | 20250313 | 135400 | 133164449500 | 306500 | 306500 | 307000 | 306000 | 1622 |
| 438 | 20250313 | 135300 | 132667701500 | 306500 | 306500 | 307000 | 306500 | 570 |
| 439 | 20250313 | 135200 | 132492991000 | 306500 | 306500 | 307000 | 306500 | 156 |
| 440 | 20250313 | 135100 | 132445164500 | 306500 | 307000 | 307000 | 306500 | 205 |
| 441 | 20250313 | 135000 | 132382301500 | 307000 | 307000 | 307500 | 306500 | 314 |
| 442 | 20250313 | 134900 | 132285905500 | 306500 | 307000 | 307500 | 306500 | 433 |
| 443 | 20250313 | 134800 | 132152867000 | 307000 | 306500 | 307500 | 306500 | 217 |
| 444 | 20250313 | 134700 | 132086254250 | 307000 | 306500 | 307000 | 306000 | 493 |
| 445 | 20250313 | 134600 | 131935011250 | 306500 | 306000 | 306500 | 305500 | 622 |
| 446 | 20250313 | 134500 | 131744480750 | 306000 | 305500 | 306500 | 305500 | 611 |
| 447 | 20250313 | 134400 | 131557611000 | 305500 | 306000 | 306000 | 305500 | 632 |
| 448 | 20250313 | 134300 | 131364286500 | 306000 | 306500 | 306500 | 306000 | 221 |
| 449 | 20250313 | 134200 | 131296654000 | 306500 | 306000 | 306500 | 306000 | 175 |
| 450 | 20250313 | 134100 | 131243100500 | 306000 | 305500 | 306000 | 305500 | 377 |
| 451 | 20250313 | 134000 | 131127810750 | 306000 | 306000 | 306500 | 305500 | 848 |
| 452 | 20250313 | 133900 | 130868400500 | 306000 | 307000 | 307000 | 306000 | 935 |
| 453 | 20250313 | 133800 | 130582041000 | 306500 | 306000 | 307000 | 306000 | 334 |
| 454 | 20250313 | 133700 | 130479725500 | 306000 | 306000 | 306500 | 305500 | 177 |
| 455 | 20250313 | 133600 | 130425555250 | 306000 | 305500 | 306000 | 305000 | 912 |
| 456 | 20250313 | 133500 | 130146856000 | 305000 | 305500 | 306000 | 305000 | 2343 |
| 457 | 20250313 | 133400 | 129431654500 | 305500 | 306000 | 306000 | 305500 | 2424 |
| 458 | 20250313 | 133300 | 128691047500 | 306000 | 307000 | 307000 | 306000 | 3281 |
| 459 | 20250313 | 133200 | 127685889500 | 307500 | 307500 | 307500 | 307000 | 1843 |
| 460 | 20250313 | 133100 | 127119847500 | 308000 | 308000 | 308000 | 307500 | 650 |
| 461 | 20250313 | 133000 | 126919858000 | 308000 | 308000 | 308000 | 307500 | 199 |
| 462 | 20250313 | 132900 | 126858568000 | 308000 | 308000 | 308000 | 307500 | 341 |
| 463 | 20250313 | 132800 | 126753570500 | 307500 | 307750 | 308000 | 307500 | 438 |
| 464 | 20250313 | 132700 | 126618801250 | 308000 | 308000 | 308000 | 307500 | 84 |
| 465 | 20250313 | 132600 | 126592937250 | 308000 | 308500 | 308500 | 307500 | 322 |
| 466 | 20250313 | 132500 | 126493765750 | 308500 | 308000 | 308500 | 308000 | 30 |
| 467 | 20250313 | 132400 | 126484519250 | 308000 | 308500 | 308500 | 308000 | 78 |
| 468 | 20250313 | 132300 | 126460490750 | 308500 | 308000 | 308500 | 308000 | 55 |
| 469 | 20250313 | 132200 | 126443550250 | 308500 | 308000 | 308500 | 308000 | 312 |
| 470 | 20250313 | 132100 | 126347447250 | 308000 | 308500 | 308500 | 308000 | 151 |
| 471 | 20250313 | 132000 | 126300882750 | 308000 | 308000 | 308500 | 308000 | 340 |
| 472 | 20250313 | 131900 | 126196132750 | 308500 | 308500 | 308500 | 308000 | 256 |
| 473 | 20250313 | 131800 | 126117186750 | 308500 | 308000 | 308500 | 308000 | 126 |
| 474 | 20250313 | 131700 | 126078339250 | 308000 | 308500 | 308500 | 308000 | 255 |
| 475 | 20250313 | 131600 | 125999705750 | 308500 | 308500 | 309000 | 308000 | 78 |
| 476 | 20250313 | 131500 | 125975648250 | 308500 | 308000 | 308500 | 307750 | 612 |
| 477 | 20250313 | 131400 | 125786996250 | 308000 | 308000 | 308000 | 307500 | 105 |
| 478 | 20250313 | 131300 | 125754667750 | 307500 | 307500 | 308000 | 307500 | 351 |
| 479 | 20250313 | 131200 | 125646579750 | 308000 | 308000 | 308250 | 307750 | 412 |
| 480 | 20250313 | 131100 | 125519685750 | 308000 | 308500 | 308500 | 308000 | 378 |
| 481 | 20250313 | 131000 | 125403196000 | 308000 | 308500 | 308500 | 308000 | 105 |
| 482 | 20250313 | 130900 | 125370845500 | 308000 | 308500 | 308500 | 308000 | 46 |
| 483 | 20250313 | 130800 | 125356663000 | 308500 | 308000 | 308500 | 308000 | 144 |
| 484 | 20250313 | 130700 | 125312298500 | 308000 | 308500 | 308500 | 308000 | 156 |
| 485 | 20250313 | 130600 | 125264213250 | 308000 | 308000 | 308500 | 308000 | 157 |
| 486 | 20250313 | 130500 | 125215842500 | 308000 | 308000 | 308250 | 308000 | 49 |
| 487 | 20250313 | 130400 | 125200747000 | 308000 | 307500 | 308000 | 307500 | 721 |
| 488 | 20250313 | 130300 | 124978693000 | 308000 | 307750 | 308000 | 307500 | 214 |
| 489 | 20250313 | 130200 | 124912885250 | 307500 | 308000 | 308000 | 307500 | 170 |
| 490 | 20250313 | 130100 | 124860553750 | 308000 | 308000 | 308000 | 307500 | 85 |
| 491 | 20250313 | 130000 | 124834397250 | 308000 | 307500 | 308000 | 307500 | 337 |
| 492 | 20250313 | 125900 | 124730723750 | 307500 | 307500 | 308000 | 307500 | 104 |
| 493 | 20250313 | 125800 | 124698726250 | 308000 | 308000 | 308000 | 307500 | 221 |
| 494 | 20250313 | 125700 | 124630731250 | 307500 | 308000 | 308000 | 307500 | 88 |
| 495 | 20250313 | 125600 | 124603639250 | 308000 | 308500 | 308500 | 307500 | 359 |
| 496 | 20250313 | 125500 | 124493071250 | 308000 | 307500 | 308500 | 307500 | 474 |
| 497 | 20250313 | 125400 | 124347094750 | 307500 | 308000 | 308000 | 307500 | 139 |
| 498 | 20250313 | 125300 | 124304343750 | 307500 | 308000 | 308000 | 307500 | 329 |
| 499 | 20250313 | 125200 | 124203061250 | 307500 | 307500 | 308000 | 307500 | 91 |
| 500 | 20250313 | 125100 | 124175048000 | 308000 | 307500 | 308000 | 307500 | 59 |
| 501 | 20250313 | 125000 | 124156890250 | 307500 | 307500 | 308000 | 307500 | 461 |
| 502 | 20250313 | 124900 | 124014940000 | 307500 | 308000 | 308000 | 307500 | 124 |
| 503 | 20250313 | 124800 | 123976798500 | 308000 | 307500 | 308000 | 307500 | 159 |
| 504 | 20250313 | 124700 | 123927878250 | 308000 | 308000 | 308000 | 307500 | 136 |
| 505 | 20250313 | 124600 | 123886044750 | 308000 | 308000 | 308000 | 307500 | 98 |
| 506 | 20250313 | 124500 | 123855889000 | 307500 | 307500 | 308000 | 307500 | 232 |
| 507 | 20250313 | 124400 | 123784519000 | 307500 | 307500 | 308000 | 307500 | 160 |
| 508 | 20250313 | 124300 | 123735300500 | 307500 | 308000 | 308000 | 307500 | 310 |
| 509 | 20250313 | 124200 | 123639961500 | 307500 | 308000 | 308000 | 307500 | 223 |
| 510 | 20250313 | 124100 | 123571280000 | 308500 | 308500 | 308500 | 307500 | 215 |
| 511 | 20250313 | 124000 | 123505060000 | 308000 | 308000 | 308500 | 308000 | 155 |
| 512 | 20250313 | 123900 | 123457308000 | 308000 | 307500 | 308500 | 307500 | 163 |
| 513 | 20250313 | 123800 | 123407081750 | 307500 | 307500 | 308000 | 307500 | 312 |
| 514 | 20250313 | 123700 | 123311032750 | 307500 | 308000 | 308500 | 307500 | 705 |
| 515 | 20250313 | 123600 | 123093928750 | 308000 | 308500 | 308500 | 308000 | 123 |
| 516 | 20250313 | 123500 | 123055989250 | 308500 | 309000 | 309000 | 308500 | 426 |
| 517 | 20250313 | 123400 | 122924548250 | 309000 | 308500 | 309000 | 308500 | 289 |
| 518 | 20250313 | 123300 | 122835298000 | 308500 | 309000 | 309000 | 308500 | 120 |
| 519 | 20250313 | 123200 | 122798243250 | 308500 | 308500 | 309000 | 308500 | 97 |
| 520 | 20250313 | 123100 | 122768288750 | 308500 | 308500 | 309000 | 308500 | 226 |
| 521 | 20250313 | 123000 | 122698510000 | 308500 | 308500 | 309000 | 308500 | 132 |
| 522 | 20250313 | 122900 | 122657785500 | 308500 | 309000 | 309000 | 308500 | 191 |
| 523 | 20250313 | 122800 | 122598784750 | 309000 | 309000 | 309500 | 309000 | 687 |
| 524 | 20250313 | 122700 | 122386412750 | 309500 | 309500 | 309500 | 309000 | 295 |
| 525 | 20250313 | 122600 | 122295194250 | 309000 | 309000 | 309500 | 308500 | 1248 |
| 526 | 20250313 | 122500 | 121909252250 | 308500 | 308500 | 309000 | 308000 | 823 |
| 527 | 20250313 | 122400 | 121655361250 | 308000 | 307500 | 308500 | 307000 | 1123 |
| 528 | 20250313 | 122300 | 121309683250 | 307000 | 307500 | 307500 | 307000 | 125 |
| 529 | 20250313 | 122200 | 121271298750 | 307000 | 307500 | 307500 | 307000 | 136 |
| 530 | 20250313 | 122100 | 121229509750 | 307500 | 307000 | 307500 | 307000 | 525 |
| 531 | 20250313 | 122000 | 121068316250 | 307000 | 307500 | 307500 | 307000 | 95 |
| 532 | 20250313 | 121900 | 121039145000 | 307000 | 307000 | 307500 | 307000 | 67 |
| 533 | 20250313 | 121800 | 121018564500 | 307000 | 307000 | 307500 | 307000 | 340 |
| 534 | 20250313 | 121700 | 120914183250 | 307000 | 307000 | 307500 | 307000 | 94 |
| 535 | 20250313 | 121600 | 120885320250 | 307500 | 307000 | 307500 | 307000 | 185 |
| 536 | 20250313 | 121500 | 120828449250 | 307000 | 306500 | 307500 | 306500 | 401 |
| 537 | 20250313 | 121400 | 120705366250 | 306750 | 307000 | 307000 | 306500 | 81 |
| 538 | 20250313 | 121300 | 120680521500 | 307000 | 306500 | 307000 | 306000 | 305 |
| 539 | 20250313 | 121200 | 120587025000 | 306500 | 306250 | 306500 | 306000 | 196 |
| 540 | 20250313 | 121100 | 120526990750 | 306500 | 306500 | 306500 | 306000 | 108 |
| 541 | 20250313 | 121000 | 120493911000 | 306500 | 306000 | 306500 | 305500 | 1925 |
| 542 | 20250313 | 120900 | 119904906000 | 305500 | 305500 | 306000 | 305500 | 162 |
| 543 | 20250313 | 120800 | 119855409000 | 305500 | 305750 | 306000 | 305500 | 236 |
| 544 | 20250313 | 120700 | 119783281000 | 305500 | 305500 | 306000 | 305500 | 542 |
| 545 | 20250313 | 120600 | 119617689250 | 305500 | 305500 | 306000 | 305500 | 576 |
| 546 | 20250313 | 120500 | 119441703250 | 305500 | 305500 | 306000 | 305000 | 2432 |
| 547 | 20250313 | 120400 | 118698933000 | 305500 | 306500 | 306500 | 305500 | 6270 |
| 548 | 20250313 | 120300 | 116780847000 | 306000 | 306500 | 307000 | 306000 | 1853 |
| 549 | 20250313 | 120200 | 116212922500 | 306500 | 306500 | 307000 | 306500 | 40 |
| 550 | 20250313 | 120100 | 116200653000 | 307000 | 307000 | 307000 | 306500 | 202 |
| 551 | 20250313 | 120000 | 116138688500 | 307000 | 307000 | 307500 | 306500 | 200 |
| 552 | 20250313 | 115900 | 116077343000 | 307000 | 307000 | 307000 | 306500 | 760 |
| 553 | 20250313 | 115800 | 115844042500 | 307000 | 307500 | 307500 | 307000 | 154 |
| 554 | 20250313 | 115700 | 115796726500 | 307000 | 307500 | 307500 | 307000 | 136 |
| 555 | 20250313 | 115600 | 115754968500 | 307000 | 306500 | 307500 | 306500 | 1050 |
| 556 | 20250313 | 115500 | 115432655500 | 306500 | 306750 | 307000 | 306500 | 80 |
| 557 | 20250313 | 115400 | 115408112750 | 306500 | 306500 | 307000 | 306500 | 135 |
| 558 | 20250313 | 115300 | 115366734250 | 306500 | 306500 | 307000 | 306500 | 292 |
| 559 | 20250313 | 115200 | 115277143750 | 306500 | 306500 | 307000 | 306000 | 624 |
| 560 | 20250313 | 115100 | 115085966750 | 306500 | 306000 | 306500 | 306000 | 425 |
| 561 | 20250313 | 115000 | 114955720750 | 306500 | 306500 | 306500 | 306000 | 418 |
| 562 | 20250313 | 114900 | 114827616000 | 306500 | 306500 | 306500 | 306000 | 462 |
| 563 | 20250313 | 114800 | 114686172750 | 306500 | 306500 | 307000 | 306500 | 677 |
| 564 | 20250313 | 114700 | 114478619250 | 307000 | 306500 | 307000 | 306500 | 770 |
| 565 | 20250313 | 114600 | 114242595500 | 306500 | 306500 | 307000 | 306500 | 353 |
| 566 | 20250313 | 114500 | 114134391000 | 306500 | 307000 | 307500 | 306500 | 642 |
| 567 | 20250313 | 114400 | 113937319000 | 307000 | 307000 | 307000 | 307000 | 99 |
| 568 | 20250313 | 114300 | 113906926000 | 307500 | 308000 | 308000 | 307000 | 370 |
| 569 | 20250313 | 114200 | 113793088250 | 308000 | 307500 | 308000 | 307500 | 93 |
| 570 | 20250313 | 114100 | 113764466750 | 307500 | 307500 | 308000 | 307000 | 297 |
| 571 | 20250313 | 114000 | 113673082750 | 307500 | 307000 | 307500 | 306500 | 1733 |
| 572 | 20250313 | 113900 | 113141134250 | 306500 | 306500 | 306750 | 306000 | 1257 |
| 573 | 20250313 | 113800 | 112755949000 | 306500 | 306500 | 306750 | 306500 | 892 |
| 574 | 20250313 | 113700 | 112482538000 | 306500 | 306750 | 306750 | 306500 | 1796 |
| 575 | 20250313 | 113600 | 111932057750 | 306750 | 306500 | 307000 | 306500 | 1687 |
| 576 | 20250313 | 113500 | 111414978000 | 306500 | 307500 | 307500 | 306500 | 6562 |
| 577 | 20250313 | 113400 | 109400555250 | 307500 | 307000 | 308000 | 307000 | 413 |
| 578 | 20250313 | 113300 | 109273616250 | 307000 | 307500 | 307500 | 307000 | 2203 |
| 579 | 20250313 | 113200 | 108596294750 | 307500 | 308000 | 308000 | 307500 | 787 |
| 580 | 20250313 | 113100 | 108354220750 | 308000 | 308500 | 308500 | 308000 | 1093 |
| 581 | 20250313 | 113000 | 108017553750 | 308500 | 308500 | 308500 | 308000 | 199 |
| 582 | 20250313 | 112900 | 107956226250 | 308500 | 309000 | 309000 | 308500 | 212 |
| 583 | 20250313 | 112800 | 107890812750 | 309000 | 308500 | 309000 | 308500 | 288 |
| 584 | 20250313 | 112700 | 107801947750 | 309000 | 308000 | 309000 | 308000 | 99 |
| 585 | 20250313 | 112600 | 107771394250 | 308500 | 308000 | 308500 | 308000 | 509 |
| 586 | 20250313 | 112500 | 107614551750 | 308500 | 308500 | 308500 | 308000 | 623 |
| 587 | 20250313 | 112400 | 107422405750 | 308000 | 308000 | 308500 | 307750 | 332 |
| 588 | 20250313 | 112300 | 107320140000 | 308000 | 307750 | 308000 | 307500 | 905 |
| 589 | 20250313 | 112200 | 107041434750 | 307750 | 307500 | 308000 | 307500 | 173 |
| 590 | 20250313 | 112100 | 106988224500 | 307500 | 307500 | 308000 | 307500 | 371 |
| 591 | 20250313 | 112000 | 106874137750 | 308000 | 308000 | 308000 | 307500 | 295 |
| 592 | 20250313 | 111900 | 106783380750 | 308000 | 308000 | 308500 | 307500 | 689 |
| 593 | 20250313 | 111800 | 106571376750 | 308000 | 308000 | 308000 | 307500 | 775 |
| 594 | 20250313 | 111700 | 106332765250 | 307500 | 308500 | 308500 | 307500 | 4257 |
| 595 | 20250313 | 111600 | 105022099250 | 308000 | 308500 | 308500 | 308000 | 556 |
| 596 | 20250313 | 111500 | 104850714500 | 308500 | 308250 | 308500 | 308000 | 275 |
| 597 | 20250313 | 111400 | 104765981250 | 308000 | 308250 | 308500 | 308000 | 299 |
| 598 | 20250313 | 111300 | 104673799000 | 308250 | 308000 | 308500 | 308000 | 462 |
| 599 | 20250313 | 111200 | 104531496000 | 308500 | 308500 | 309000 | 308000 | 373 |
| 600 | 20250313 | 111100 | 104416465250 | 308500 | 308000 | 308500 | 308000 | 315 |
| 601 | 20250313 | 111000 | 104319375750 | 308500 | 308500 | 308750 | 308000 | 721 |
| 602 | 20250313 | 110900 | 104096949250 | 308500 | 308500 | 309000 | 308500 | 603 |
| 603 | 20250313 | 110800 | 103910920500 | 308500 | 308500 | 309000 | 308500 | 790 |
| 604 | 20250313 | 110700 | 103667165250 | 308500 | 308500 | 309000 | 308000 | 1865 |
| 605 | 20250313 | 110600 | 103091815750 | 308500 | 309500 | 309500 | 308500 | 1476 |
| 606 | 20250313 | 110500 | 102636346250 | 309000 | 309000 | 309500 | 308500 | 195 |
| 607 | 20250313 | 110400 | 102576095750 | 309000 | 309000 | 309500 | 309000 | 253 |
| 608 | 20250313 | 110300 | 102497915750 | 309500 | 309000 | 309500 | 309000 | 228 |
| 609 | 20250313 | 110200 | 102427462250 | 309000 | 309000 | 309000 | 308500 | 326 |
| 610 | 20250313 | 110100 | 102326780750 | 309000 | 309000 | 309500 | 308500 | 664 |
| 611 | 20250313 | 110000 | 102121652250 | 309000 | 308500 | 309500 | 308500 | 542 |
| 612 | 20250313 | 105900 | 101954241750 | 308500 | 309000 | 309000 | 308500 | 1335 |
| 613 | 20250313 | 105800 | 101541822250 | 309000 | 309500 | 310000 | 309000 | 2410 |
| 614 | 20250313 | 105700 | 100796303750 | 309500 | 309500 | 310000 | 309500 | 107 |
| 615 | 20250313 | 105600 | 100763177250 | 309500 | 309500 | 310000 | 309500 | 140 |
| 616 | 20250313 | 105500 | 100719794750 | 310000 | 310000 | 310500 | 309500 | 433 |
| 617 | 20250313 | 105400 | 100585577750 | 310000 | 310500 | 310500 | 310000 | 105 |
| 618 | 20250313 | 105300 | 100552999250 | 310500 | 310500 | 310500 | 310000 | 140 |
| 619 | 20250313 | 105200 | 100509588750 | 310500 | 309500 | 310500 | 309500 | 189 |
| 620 | 20250313 | 105100 | 100451005250 | 309500 | 309500 | 310000 | 309500 | 553 |
| 621 | 20250313 | 105000 | 100279639750 | 309500 | 309500 | 310000 | 309500 | 109 |
| 622 | 20250313 | 104900 | 100245861750 | 310000 | 310000 | 310000 | 309500 | 355 |
| 623 | 20250313 | 104800 | 100135943750 | 309500 | 309500 | 310000 | 309500 | 140 |
| 624 | 20250313 | 104700 | 100092572250 | 309500 | 310000 | 310000 | 309500 | 174 |
| 625 | 20250313 | 104600 | 100038666750 | 309500 | 309500 | 310000 | 309500 | 317 |
| 626 | 20250313 | 104500 | 99940444750 | 309500 | 309500 | 309500 | 309000 | 247 |
| 627 | 20250313 | 104400 | 99864044750 | 309500 | 309500 | 310000 | 309000 | 896 |
| 628 | 20250313 | 104300 | 99586743250 | 310000 | 309500 | 310000 | 309000 | 1301 |
| 629 | 20250313 | 104200 | 99184080250 | 309500 | 310500 | 310500 | 309500 | 1114 |
| 630 | 20250313 | 104100 | 98838802250 | 310500 | 310500 | 310500 | 310000 | 220 |
| 631 | 20250313 | 104000 | 98770497750 | 310500 | 310000 | 311000 | 310000 | 333 |
| 632 | 20250313 | 103900 | 98667161250 | 310000 | 310500 | 310500 | 310000 | 138 |
| 633 | 20250313 | 103800 | 98624346250 | 310000 | 310000 | 310500 | 310000 | 150 |
| 634 | 20250313 | 103700 | 98577843750 | 310000 | 310500 | 310500 | 309500 | 299 |
| 635 | 20250313 | 103600 | 98485142750 | 310500 | 310000 | 310500 | 310000 | 233 |
| 636 | 20250313 | 103500 | 98412894250 | 310500 | 311500 | 311500 | 310000 | 635 |
| 637 | 20250313 | 103400 | 98215788250 | 311500 | 310500 | 311500 | 310000 | 715 |
| 638 | 20250313 | 103300 | 97993514250 | 310500 | 310500 | 311000 | 309500 | 373 |
| 639 | 20250313 | 103200 | 97877728500 | 310500 | 310000 | 310500 | 309000 | 335 |
| 640 | 20250313 | 103100 | 97774041000 | 309000 | 309000 | 309500 | 308500 | 417 |
| 641 | 20250313 | 103000 | 97645135250 | 309500 | 310000 | 310000 | 308500 | 631 |
| 642 | 20250313 | 102900 | 97450013000 | 309500 | 309500 | 310000 | 309500 | 446 |
| 643 | 20250313 | 102800 | 97311844750 | 309500 | 309000 | 310000 | 308500 | 613 |
| 644 | 20250313 | 102700 | 97122329250 | 309000 | 308500 | 309500 | 308000 | 900 |
| 645 | 20250313 | 102600 | 96844516000 | 308000 | 309000 | 309500 | 308000 | 3186 |
| 646 | 20250313 | 102500 | 95860938500 | 309500 | 309000 | 309500 | 309000 | 424 |
| 647 | 20250313 | 102400 | 95729832500 | 309500 | 309500 | 310000 | 309000 | 2458 |
| 648 | 20250313 | 102300 | 94969277500 | 309500 | 310500 | 310500 | 309500 | 1529 |
| 649 | 20250313 | 102200 | 94495275000 | 310500 | 310000 | 310500 | 310000 | 736 |
| 650 | 20250313 | 102100 | 94267066000 | 310250 | 310500 | 311000 | 310250 | 536 |
| 651 | 20250313 | 102000 | 94100637750 | 310500 | 311000 | 311000 | 310000 | 315 |
| 652 | 20250313 | 101900 | 94002817750 | 310500 | 310500 | 311000 | 310000 | 1392 |
| 653 | 20250313 | 101800 | 93570833750 | 310500 | 311000 | 311000 | 310500 | 542 |
| 654 | 20250313 | 101700 | 93402517750 | 310500 | 311000 | 311500 | 310500 | 582 |
| 655 | 20250313 | 101600 | 93221432750 | 311000 | 311000 | 311500 | 310500 | 689 |
| 656 | 20250313 | 101500 | 93007182750 | 310500 | 310500 | 311000 | 310000 | 892 |
| 657 | 20250313 | 101400 | 92730302750 | 310000 | 310250 | 310500 | 310000 | 335 |
| 658 | 20250313 | 101300 | 92626424000 | 310000 | 310500 | 311000 | 310000 | 461 |
| 659 | 20250313 | 101200 | 92483422250 | 311000 | 310500 | 311000 | 310000 | 505 |
| 660 | 20250313 | 101100 | 92326658250 | 310000 | 310500 | 311000 | 310000 | 372 |
| 661 | 20250313 | 101000 | 92211177750 | 311000 | 311000 | 311000 | 310500 | 878 |
| 662 | 20250313 | 100900 | 91938455750 | 310500 | 310500 | 311500 | 310500 | 1295 |
| 663 | 20250313 | 100800 | 91535729750 | 311000 | 310500 | 311500 | 310500 | 312 |
| 664 | 20250313 | 100700 | 91438715750 | 311500 | 312000 | 312500 | 310500 | 918 |
| 665 | 20250313 | 100600 | 91152950500 | 312000 | 310500 | 312000 | 310000 | 1439 |
| 666 | 20250313 | 100500 | 90705408000 | 310500 | 310000 | 310500 | 310000 | 321 |
| 667 | 20250313 | 100400 | 90605879750 | 310500 | 310000 | 310500 | 310000 | 356 |
| 668 | 20250313 | 100300 | 90495502000 | 310250 | 310000 | 310500 | 310000 | 646 |
| 669 | 20250313 | 100200 | 90295230750 | 310000 | 310500 | 311000 | 310000 | 602 |
| 670 | 20250313 | 100100 | 90108502250 | 310500 | 311000 | 311000 | 310000 | 379 |
| 671 | 20250313 | 100000 | 89990819750 | 310500 | 311000 | 311000 | 310000 | 819 |
| 672 | 20250313 | 095900 | 89736699000 | 310500 | 311250 | 311500 | 310500 | 2092 |
| 673 | 20250313 | 095800 | 89086555750 | 311250 | 312000 | 312000 | 311000 | 769 |
| 674 | 20250313 | 095700 | 88847014750 | 312000 | 311500 | 312500 | 311500 | 466 |
| 675 | 20250313 | 095600 | 88701644750 | 312000 | 311500 | 312000 | 311000 | 1364 |
| 676 | 20250313 | 095500 | 88276662750 | 312000 | 312500 | 312500 | 311500 | 621 |
| 677 | 20250313 | 095400 | 88082931750 | 312500 | 313000 | 313500 | 312000 | 2136 |
| 678 | 20250313 | 095300 | 87414869250 | 313250 | 313000 | 313500 | 313000 | 755 |
| 679 | 20250313 | 095200 | 87178459000 | 313250 | 313000 | 313500 | 313000 | 858 |
| 680 | 20250313 | 095100 | 86909758250 | 313000 | 313500 | 314000 | 313000 | 891 |
| 681 | 20250313 | 095000 | 86630567500 | 313500 | 313500 | 314000 | 313000 | 1254 |
| 682 | 20250313 | 094900 | 86237551000 | 313500 | 313500 | 314000 | 313000 | 2002 |
| 683 | 20250313 | 094800 | 85609728750 | 313500 | 313000 | 314000 | 313000 | 1747 |
| 684 | 20250313 | 094700 | 85062100000 | 313000 | 314500 | 314500 | 313000 | 1575 |
| 685 | 20250313 | 094600 | 84567872000 | 314500 | 314000 | 314500 | 313500 | 2377 |
| 686 | 20250313 | 094500 | 83821163000 | 314000 | 313000 | 314000 | 312500 | 2698 |
| 687 | 20250313 | 094400 | 82975922250 | 312500 | 312000 | 313000 | 312000 | 1326 |
| 688 | 20250313 | 094300 | 82561523500 | 312500 | 311500 | 312500 | 311250 | 597 |
| 689 | 20250313 | 094200 | 82375339500 | 312000 | 311000 | 312500 | 310000 | 4713 |
| 690 | 20250313 | 094100 | 80908919000 | 311000 | 312000 | 312000 | 311000 | 1155 |
| 691 | 20250313 | 094000 | 80549073750 | 312000 | 311500 | 312000 | 311500 | 1141 |
| 692 | 20250313 | 093900 | 80193441500 | 311500 | 312500 | 313000 | 311500 | 3514 |
| 693 | 20250313 | 093800 | 79096241000 | 312500 | 312000 | 312500 | 312000 | 1693 |
| 694 | 20250313 | 093700 | 78567483750 | 312000 | 310500 | 312500 | 310500 | 2026 |
| 695 | 20250313 | 093600 | 77936206250 | 311000 | 310500 | 311500 | 310500 | 2916 |
| 696 | 20250313 | 093500 | 77029952500 | 310500 | 309500 | 310500 | 309500 | 1675 |
| 697 | 20250313 | 093400 | 76510711250 | 309500 | 309500 | 309500 | 309000 | 1171 |
| 698 | 20250313 | 093300 | 76148423750 | 309500 | 309000 | 309500 | 308500 | 526 |
| 699 | 20250313 | 093200 | 75985837500 | 309000 | 309000 | 309500 | 308500 | 1251 |
| 700 | 20250313 | 093100 | 75599204500 | 309000 | 308000 | 309500 | 308000 | 1070 |
| 701 | 20250313 | 093000 | 75268718750 | 308000 | 308000 | 308500 | 307500 | 1186 |
| 702 | 20250313 | 092900 | 74903741000 | 307500 | 307750 | 308500 | 307500 | 1260 |
| 703 | 20250313 | 092800 | 74515970000 | 307750 | 308000 | 308500 | 307000 | 4547 |
| 704 | 20250313 | 092700 | 73116938000 | 308000 | 309000 | 309000 | 308000 | 2796 |
| 705 | 20250313 | 092600 | 72254907000 | 308500 | 309000 | 309000 | 308500 | 2247 |
| 706 | 20250313 | 092500 | 71561461250 | 309000 | 309500 | 311000 | 308500 | 5418 |
| 707 | 20250313 | 092400 | 69883769000 | 309000 | 309000 | 310000 | 308000 | 3997 |
| 708 | 20250313 | 092300 | 68650600750 | 309000 | 308000 | 309500 | 307500 | 2953 |
| 709 | 20250313 | 092200 | 67739494500 | 308000 | 307500 | 308000 | 307000 | 1735 |
| 710 | 20250313 | 092100 | 67205646750 | 307500 | 307000 | 308000 | 306500 | 4189 |
| 711 | 20250313 | 092000 | 65920062250 | 307000 | 308500 | 309000 | 306000 | 14782 |
| 712 | 20250313 | 091900 | 61382060250 | 309000 | 310000 | 310000 | 308000 | 4386 |
| 713 | 20250313 | 091800 | 60027611500 | 309000 | 310500 | 311000 | 308500 | 8410 |
| 714 | 20250313 | 091700 | 57425481000 | 310000 | 307000 | 310000 | 307000 | 3674 |
| 715 | 20250313 | 091600 | 56290172250 | 307000 | 309000 | 309500 | 306500 | 10574 |
| 716 | 20250313 | 091500 | 53038512250 | 308500 | 310000 | 311000 | 307500 | 12784 |
| 717 | 20250313 | 091400 | 49085602500 | 310500 | 313000 | 313500 | 307000 | 19721 |
| 718 | 20250313 | 091300 | 42971011750 | 313500 | 312500 | 313500 | 311500 | 4582 |
| 719 | 20250313 | 091200 | 41538950750 | 312000 | 312000 | 312500 | 311000 | 9468 |
| 720 | 20250313 | 091100 | 38588542500 | 312000 | 317500 | 318000 | 312000 | 13405 |
| 721 | 20250313 | 091000 | 34363610000 | 317500 | 318000 | 318000 | 315500 | 7469 |
| 722 | 20250313 | 090900 | 31999591750 | 318000 | 317500 | 318500 | 317500 | 2406 |
| 723 | 20250313 | 090800 | 31234276250 | 317500 | 318500 | 319500 | 317000 | 7731 |
| 724 | 20250313 | 090700 | 28773163000 | 318500 | 319500 | 320500 | 318000 | 5233 |
| 725 | 20250313 | 090600 | 27103166250 | 320000 | 319500 | 320000 | 318000 | 5970 |
| 726 | 20250313 | 090500 | 25200241750 | 319500 | 321250 | 321500 | 319500 | 6113 |
| 727 | 20250313 | 090400 | 23242330750 | 321500 | 323000 | 323000 | 320500 | 5414 |
| 728 | 20250313 | 090300 | 21501502500 | 322500 | 322500 | 323500 | 321500 | 4527 |
| 729 | 20250313 | 090200 | 20041129250 | 321000 | 324500 | 325000 | 321000 | 11146 |
| 730 | 20250313 | 090100 | 16438701000 | 324500 | 323000 | 326000 | 322500 | 15961 |
| 731 | 20250313 | 090000 | 11256060250 | 323000 | 325500 | 326000 | 322500 | 34621 |