39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 210400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 3 | 20241211 | 210300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 4 | 20241211 | 210200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 5 | 20241211 | 210100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 6 | 20241211 | 210000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 7 | 20241211 | 205900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 8 | 20241211 | 205800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 9 | 20241211 | 205700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 10 | 20241211 | 205600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 11 | 20241211 | 205500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 12 | 20241211 | 205400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 13 | 20241211 | 205300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 14 | 20241211 | 205200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 15 | 20241211 | 205100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 16 | 20241211 | 205000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 17 | 20241211 | 204900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 18 | 20241211 | 204800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 19 | 20241211 | 204700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 20 | 20241211 | 204600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 21 | 20241211 | 204500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 22 | 20241211 | 204400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 23 | 20241211 | 204300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 24 | 20241211 | 204200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 25 | 20241211 | 204100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 26 | 20241211 | 204000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 27 | 20241211 | 203900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 28 | 20241211 | 203800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 29 | 20241211 | 203700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 30 | 20241211 | 203600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 31 | 20241211 | 203500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 32 | 20241211 | 203400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 33 | 20241211 | 203300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 34 | 20241211 | 203200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 35 | 20241211 | 203100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 36 | 20241211 | 203000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 37 | 20241211 | 202900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 38 | 20241211 | 202800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 39 | 20241211 | 202700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 40 | 20241211 | 202600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 41 | 20241211 | 202500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 42 | 20241211 | 202400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 43 | 20241211 | 202300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 44 | 20241211 | 202200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 45 | 20241211 | 202100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 46 | 20241211 | 202000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 47 | 20241211 | 201900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 48 | 20241211 | 201800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 49 | 20241211 | 201700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 50 | 20241211 | 201600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 51 | 20241211 | 201500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 52 | 20241211 | 201400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 53 | 20241211 | 201300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 54 | 20241211 | 201200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 55 | 20241211 | 201100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 56 | 20241211 | 201000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 57 | 20241211 | 200900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 58 | 20241211 | 200800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 59 | 20241211 | 200700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 60 | 20241211 | 200600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 61 | 20241211 | 200500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 62 | 20241211 | 200400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 63 | 20241211 | 200300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 64 | 20241211 | 200200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 65 | 20241211 | 200100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 66 | 20241211 | 200000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 67 | 20241211 | 195900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 68 | 20241211 | 195800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 69 | 20241211 | 195700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 70 | 20241211 | 195600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 71 | 20241211 | 195500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 72 | 20241211 | 195400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 73 | 20241211 | 195300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 74 | 20241211 | 195200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 75 | 20241211 | 195100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 76 | 20241211 | 195000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 77 | 20241211 | 194900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 78 | 20241211 | 194800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 79 | 20241211 | 194700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 80 | 20241211 | 194600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 81 | 20241211 | 194500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 82 | 20241211 | 194400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 83 | 20241211 | 194300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 84 | 20241211 | 194200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 85 | 20241211 | 194100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 86 | 20241211 | 194000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 87 | 20241211 | 193900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 88 | 20241211 | 193800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 89 | 20241211 | 193700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 90 | 20241211 | 193600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 91 | 20241211 | 193500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 92 | 20241211 | 193400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 93 | 20241211 | 193300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 94 | 20241211 | 193200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 95 | 20241211 | 193100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 96 | 20241211 | 193000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 97 | 20241211 | 192900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 98 | 20241211 | 192800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 99 | 20241211 | 192700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 100 | 20241211 | 192600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 101 | 20241211 | 192500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 102 | 20241211 | 192400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 103 | 20241211 | 192300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 104 | 20241211 | 192200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 105 | 20241211 | 192100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 106 | 20241211 | 192000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 107 | 20241211 | 191900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 108 | 20241211 | 191800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 109 | 20241211 | 191700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 110 | 20241211 | 191600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 111 | 20241211 | 191500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 112 | 20241211 | 191400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 113 | 20241211 | 191300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 114 | 20241211 | 191200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 115 | 20241211 | 191100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 116 | 20241211 | 191000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 117 | 20241211 | 190900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 118 | 20241211 | 190800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 119 | 20241211 | 190700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 120 | 20241211 | 190600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 121 | 20241211 | 190500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 122 | 20241211 | 190400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 123 | 20241211 | 190300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 124 | 20241211 | 190200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 125 | 20241211 | 190100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 126 | 20241211 | 190000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 127 | 20241211 | 185900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 128 | 20241211 | 185800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 129 | 20241211 | 185700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 130 | 20241211 | 185600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 131 | 20241211 | 185500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 132 | 20241211 | 185400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 133 | 20241211 | 185300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 134 | 20241211 | 185200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 135 | 20241211 | 185100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 136 | 20241211 | 185000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 137 | 20241211 | 184900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 138 | 20241211 | 184800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 139 | 20241211 | 184700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 140 | 20241211 | 184600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 141 | 20241211 | 184500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 142 | 20241211 | 184400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 143 | 20241211 | 184300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 144 | 20241211 | 184200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 145 | 20241211 | 184100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 146 | 20241211 | 184000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 147 | 20241211 | 183900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 148 | 20241211 | 183800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 149 | 20241211 | 183700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 150 | 20241211 | 183600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 151 | 20241211 | 183500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 152 | 20241211 | 183400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 153 | 20241211 | 183300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 154 | 20241211 | 183200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 155 | 20241211 | 183100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 156 | 20241211 | 183000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 157 | 20241211 | 182900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 158 | 20241211 | 182800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 159 | 20241211 | 182700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 160 | 20241211 | 182600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 161 | 20241211 | 182500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 162 | 20241211 | 182400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 163 | 20241211 | 182300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 164 | 20241211 | 182200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 165 | 20241211 | 182100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 166 | 20241211 | 182000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 167 | 20241211 | 181900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 168 | 20241211 | 181800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 169 | 20241211 | 181700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 170 | 20241211 | 181600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 171 | 20241211 | 181500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 172 | 20241211 | 181400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 173 | 20241211 | 181300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 174 | 20241211 | 181200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 175 | 20241211 | 181100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 176 | 20241211 | 181000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 177 | 20241211 | 180900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 178 | 20241211 | 180800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 179 | 20241211 | 180700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 180 | 20241211 | 180600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 181 | 20241211 | 180500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 182 | 20241211 | 180400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 183 | 20241211 | 180300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 184 | 20241211 | 180200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 185 | 20241211 | 180100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 186 | 20241211 | 180000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 187 | 20241211 | 175900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 188 | 20241211 | 175800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 189 | 20241211 | 175700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 190 | 20241211 | 175600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 191 | 20241211 | 175500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 192 | 20241211 | 175400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 193 | 20241211 | 175300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 194 | 20241211 | 175200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 195 | 20241211 | 175100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 196 | 20241211 | 175000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 197 | 20241211 | 174900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 198 | 20241211 | 174800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 199 | 20241211 | 174700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 200 | 20241211 | 174600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 201 | 20241211 | 174500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 202 | 20241211 | 174400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 203 | 20241211 | 174300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 204 | 20241211 | 174200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 205 | 20241211 | 174100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 206 | 20241211 | 174000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 207 | 20241211 | 173900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 208 | 20241211 | 173800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 209 | 20241211 | 173700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 210 | 20241211 | 173600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 211 | 20241211 | 173500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 212 | 20241211 | 173400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 213 | 20241211 | 173300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 214 | 20241211 | 173200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 215 | 20241211 | 173100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 216 | 20241211 | 173000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 217 | 20241211 | 172900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 218 | 20241211 | 172800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 219 | 20241211 | 172700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 220 | 20241211 | 172600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 221 | 20241211 | 172500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 222 | 20241211 | 172400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 223 | 20241211 | 172300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 224 | 20241211 | 172200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 225 | 20241211 | 172100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 226 | 20241211 | 172000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 227 | 20241211 | 171900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 228 | 20241211 | 171800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 229 | 20241211 | 171700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 230 | 20241211 | 171600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 231 | 20241211 | 171500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 232 | 20241211 | 171400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 233 | 20241211 | 171300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 234 | 20241211 | 171200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 235 | 20241211 | 171100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 236 | 20241211 | 171000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 237 | 20241211 | 170900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 238 | 20241211 | 170800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 239 | 20241211 | 170700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 240 | 20241211 | 170600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 241 | 20241211 | 170500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 242 | 20241211 | 170400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 243 | 20241211 | 170300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 244 | 20241211 | 170200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 245 | 20241211 | 170100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 246 | 20241211 | 170000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 247 | 20241211 | 165900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 248 | 20241211 | 165800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 249 | 20241211 | 165700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 250 | 20241211 | 165600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 251 | 20241211 | 165500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 252 | 20241211 | 165400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 253 | 20241211 | 165300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 254 | 20241211 | 165200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 255 | 20241211 | 165100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 256 | 20241211 | 165000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 257 | 20241211 | 164900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 258 | 20241211 | 164800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 259 | 20241211 | 164700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 260 | 20241211 | 164600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 261 | 20241211 | 164500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 262 | 20241211 | 164400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 263 | 20241211 | 164300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 264 | 20241211 | 164200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 265 | 20241211 | 164100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 266 | 20241211 | 164000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 267 | 20241211 | 163900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 268 | 20241211 | 163800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 269 | 20241211 | 163700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 270 | 20241211 | 163600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 271 | 20241211 | 163500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 272 | 20241211 | 163400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 273 | 20241211 | 163300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 274 | 20241211 | 163200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 275 | 20241211 | 163100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 276 | 20241211 | 163000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 277 | 20241211 | 162900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 278 | 20241211 | 162800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 279 | 20241211 | 162700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 280 | 20241211 | 162600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 281 | 20241211 | 162500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 282 | 20241211 | 162400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 283 | 20241211 | 162300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 284 | 20241211 | 162200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 285 | 20241211 | 162100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 286 | 20241211 | 162000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 287 | 20241211 | 161900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 288 | 20241211 | 161800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 289 | 20241211 | 161700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 290 | 20241211 | 161600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 291 | 20241211 | 161500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 292 | 20241211 | 161400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 293 | 20241211 | 161300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 294 | 20241211 | 161200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 295 | 20241211 | 161100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 296 | 20241211 | 161000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 297 | 20241211 | 160900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 298 | 20241211 | 160800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 299 | 20241211 | 160700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 300 | 20241211 | 160600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 301 | 20241211 | 160500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 302 | 20241211 | 160400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 303 | 20241211 | 160300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 304 | 20241211 | 160200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 305 | 20241211 | 160100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 306 | 20241211 | 160000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 307 | 20241211 | 155900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 308 | 20241211 | 155800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 309 | 20241211 | 155700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 310 | 20241211 | 155600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 311 | 20241211 | 155500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 312 | 20241211 | 155400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 313 | 20241211 | 155300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 314 | 20241211 | 155200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 315 | 20241211 | 155100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 316 | 20241211 | 155000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 317 | 20241211 | 154900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 318 | 20241211 | 154800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 319 | 20241211 | 154700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 320 | 20241211 | 154600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 321 | 20241211 | 154500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 322 | 20241211 | 154400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 323 | 20241211 | 154300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 324 | 20241211 | 154200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 325 | 20241211 | 154100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 326 | 20241211 | 154000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 327 | 20241211 | 153900 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 328 | 20241211 | 153800 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 329 | 20241211 | 153700 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 330 | 20241211 | 153600 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 331 | 20241211 | 153500 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 332 | 20241211 | 153400 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 333 | 20241211 | 153300 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 334 | 20241211 | 153200 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 335 | 20241211 | 153100 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 0 |
| 336 | 20241211 | 153000 | 74251347800 | 54900 | 54900 | 54900 | 54900 | 14279 |
| 337 | 20241211 | 152900 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 338 | 20241211 | 152800 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 339 | 20241211 | 152700 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 340 | 20241211 | 152600 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 341 | 20241211 | 152500 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 342 | 20241211 | 152400 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 343 | 20241211 | 152300 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 344 | 20241211 | 152200 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 345 | 20241211 | 152100 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 346 | 20241211 | 152000 | 73467430700 | 54900 | 54900 | 54900 | 54900 | 0 |
| 347 | 20241211 | 151900 | 73467430700 | 54900 | 55000 | 55100 | 54900 | 2702 |
| 348 | 20241211 | 151800 | 73318937200 | 55000 | 55100 | 55200 | 54900 | 7985 |
| 349 | 20241211 | 151700 | 72878929900 | 55100 | 55000 | 55200 | 55000 | 3114 |
| 350 | 20241211 | 151600 | 72707353000 | 55000 | 55000 | 55100 | 54900 | 2902 |
| 351 | 20241211 | 151500 | 72547763300 | 54900 | 55000 | 55000 | 54900 | 2104 |
| 352 | 20241211 | 151400 | 72432075300 | 54900 | 55000 | 55000 | 54900 | 1590 |
| 353 | 20241211 | 151300 | 72344668600 | 55000 | 54900 | 55000 | 54900 | 1317 |
| 354 | 20241211 | 151200 | 72272326500 | 54900 | 54900 | 55000 | 54900 | 1639 |
| 355 | 20241211 | 151100 | 72182248100 | 54900 | 55000 | 55000 | 54900 | 707 |
| 356 | 20241211 | 151000 | 72143405600 | 54900 | 54900 | 55000 | 54900 | 2019 |
| 357 | 20241211 | 150900 | 72032416500 | 54900 | 54900 | 55000 | 54900 | 918 |
| 358 | 20241211 | 150800 | 71981980300 | 54900 | 54900 | 55000 | 54900 | 2067 |
| 359 | 20241211 | 150700 | 71868352300 | 54900 | 54900 | 55000 | 54900 | 1100 |
| 360 | 20241211 | 150600 | 71807950400 | 54900 | 55000 | 55000 | 54900 | 803 |
| 361 | 20241211 | 150500 | 71763860000 | 54900 | 54800 | 55000 | 54800 | 5748 |
| 362 | 20241211 | 150400 | 71448366700 | 54800 | 54900 | 54900 | 54800 | 1679 |
| 363 | 20241211 | 150300 | 71356346500 | 54800 | 54900 | 55000 | 54800 | 3250 |
| 364 | 20241211 | 150200 | 71177959900 | 54900 | 55000 | 55000 | 54900 | 2901 |
| 365 | 20241211 | 150100 | 71018685700 | 54900 | 55000 | 55000 | 54900 | 2004 |
| 366 | 20241211 | 150000 | 70908661500 | 55000 | 55000 | 55000 | 54900 | 731 |
| 367 | 20241211 | 145900 | 70868509500 | 54900 | 55000 | 55000 | 54900 | 1637 |
| 368 | 20241211 | 145800 | 70778608400 | 54900 | 55000 | 55000 | 54900 | 2321 |
| 369 | 20241211 | 145700 | 70651175500 | 55000 | 54900 | 55000 | 54900 | 1149 |
| 370 | 20241211 | 145600 | 70588079000 | 54900 | 55000 | 55000 | 54900 | 1135 |
| 371 | 20241211 | 145500 | 70525702200 | 55000 | 55000 | 55100 | 54900 | 2142 |
| 372 | 20241211 | 145400 | 70407885600 | 55100 | 55100 | 55200 | 55000 | 2726 |
| 373 | 20241211 | 145300 | 70257726400 | 55100 | 55200 | 55200 | 55000 | 4474 |
| 374 | 20241211 | 145200 | 70011132300 | 55100 | 55200 | 55200 | 55100 | 831 |
| 375 | 20241211 | 145100 | 69965326900 | 55200 | 55200 | 55300 | 55000 | 4332 |
| 376 | 20241211 | 145000 | 69726316600 | 55100 | 55000 | 55200 | 55000 | 5398 |
| 377 | 20241211 | 144900 | 69428800800 | 55000 | 55000 | 55100 | 54900 | 3299 |
| 378 | 20241211 | 144800 | 69247349100 | 55000 | 54800 | 55000 | 54800 | 2304 |
| 379 | 20241211 | 144700 | 69120892000 | 54800 | 54900 | 55000 | 54800 | 2676 |
| 380 | 20241211 | 144600 | 68974001000 | 54900 | 54900 | 55000 | 54900 | 1455 |
| 381 | 20241211 | 144500 | 68894095500 | 54900 | 55000 | 55100 | 54900 | 933 |
| 382 | 20241211 | 144400 | 68842819300 | 55000 | 54900 | 55100 | 54900 | 7070 |
| 383 | 20241211 | 144300 | 68453960100 | 55000 | 54900 | 55000 | 54900 | 1461 |
| 384 | 20241211 | 144200 | 68373704900 | 55000 | 54900 | 55000 | 54900 | 3505 |
| 385 | 20241211 | 144100 | 68180965300 | 54900 | 55000 | 55000 | 54900 | 1064 |
| 386 | 20241211 | 144000 | 68122538600 | 54900 | 55000 | 55000 | 54900 | 1346 |
| 387 | 20241211 | 143900 | 68048550600 | 54900 | 54900 | 55000 | 54900 | 753 |
| 388 | 20241211 | 143800 | 68007195400 | 55000 | 54800 | 55000 | 54800 | 2473 |
| 389 | 20241211 | 143700 | 67871415300 | 54900 | 54800 | 54900 | 54800 | 773 |
| 390 | 20241211 | 143600 | 67829039200 | 54900 | 54900 | 55000 | 54800 | 2548 |
| 391 | 20241211 | 143500 | 67689152800 | 54900 | 55000 | 55000 | 54900 | 961 |
| 392 | 20241211 | 143400 | 67636357700 | 55000 | 55100 | 55100 | 54900 | 1536 |
| 393 | 20241211 | 143300 | 67551857700 | 55100 | 55100 | 55200 | 55000 | 2847 |
| 394 | 20241211 | 143200 | 67394985800 | 55100 | 55200 | 55200 | 55100 | 1266 |
| 395 | 20241211 | 143100 | 67325221600 | 55100 | 55100 | 55200 | 55100 | 1170 |
| 396 | 20241211 | 143000 | 67260714800 | 55100 | 54900 | 55200 | 54900 | 5611 |
| 397 | 20241211 | 142900 | 66951835600 | 55000 | 54800 | 55000 | 54800 | 1870 |
| 398 | 20241211 | 142800 | 66849203000 | 54800 | 54900 | 55000 | 54800 | 2596 |
| 399 | 20241211 | 142700 | 66706813300 | 54900 | 55100 | 55200 | 54900 | 2732 |
| 400 | 20241211 | 142600 | 66556454000 | 55100 | 55200 | 55300 | 55100 | 6657 |
| 401 | 20241211 | 142500 | 66188895900 | 55200 | 55200 | 55500 | 55200 | 9704 |
| 402 | 20241211 | 142400 | 65651391700 | 55300 | 55000 | 55300 | 55000 | 12082 |
| 403 | 20241211 | 142300 | 64984628000 | 55000 | 54900 | 55100 | 54800 | 7216 |
| 404 | 20241211 | 142200 | 64587888500 | 54800 | 54700 | 54800 | 54700 | 2190 |
| 405 | 20241211 | 142100 | 64468008200 | 54800 | 54600 | 54800 | 54500 | 2301 |
| 406 | 20241211 | 142000 | 64342266600 | 54600 | 54500 | 54600 | 54500 | 3361 |
| 407 | 20241211 | 141900 | 64159035900 | 54500 | 54700 | 54700 | 54400 | 6897 |
| 408 | 20241211 | 141800 | 63783078400 | 54600 | 54600 | 54700 | 54600 | 891 |
| 409 | 20241211 | 141700 | 63734418500 | 54700 | 54700 | 54800 | 54600 | 3329 |
| 410 | 20241211 | 141600 | 63552459000 | 54700 | 54800 | 54800 | 54700 | 577 |
| 411 | 20241211 | 141500 | 63520879700 | 54700 | 54900 | 54900 | 54700 | 3319 |
| 412 | 20241211 | 141400 | 63339023700 | 54800 | 54900 | 54900 | 54800 | 3543 |
| 413 | 20241211 | 141300 | 63144517500 | 54900 | 54900 | 55000 | 54800 | 3690 |
| 414 | 20241211 | 141200 | 62941935300 | 54900 | 54900 | 54900 | 54800 | 2072 |
| 415 | 20241211 | 141100 | 62828185800 | 54900 | 54800 | 54900 | 54800 | 1892 |
| 416 | 20241211 | 141000 | 62724322600 | 54800 | 55000 | 55000 | 54700 | 5640 |
| 417 | 20241211 | 140900 | 62414880700 | 55000 | 54800 | 55000 | 54700 | 11663 |
| 418 | 20241211 | 140800 | 61774470100 | 54700 | 54700 | 54800 | 54600 | 1039 |
| 419 | 20241211 | 140700 | 61717607500 | 54700 | 54700 | 54800 | 54600 | 1930 |
| 420 | 20241211 | 140600 | 61612043800 | 54600 | 54600 | 54800 | 54500 | 3444 |
| 421 | 20241211 | 140500 | 61423778900 | 54600 | 54500 | 54600 | 54500 | 2891 |
| 422 | 20241211 | 140400 | 61266122400 | 54500 | 54400 | 54500 | 54300 | 2171 |
| 423 | 20241211 | 140300 | 61147963100 | 54400 | 54300 | 54400 | 54300 | 468 |
| 424 | 20241211 | 140200 | 61122509600 | 54400 | 54100 | 54400 | 54100 | 4797 |
| 425 | 20241211 | 140100 | 60862109900 | 54200 | 54200 | 54200 | 54100 | 299 |
| 426 | 20241211 | 140000 | 60845906700 | 54200 | 54100 | 54200 | 54000 | 2345 |
| 427 | 20241211 | 135900 | 60719059600 | 54100 | 54000 | 54100 | 54000 | 208 |
| 428 | 20241211 | 135800 | 60707812000 | 54000 | 54000 | 54100 | 54000 | 1917 |
| 429 | 20241211 | 135700 | 60604207000 | 54000 | 54000 | 54100 | 54000 | 333 |
| 430 | 20241211 | 135600 | 60586214600 | 54100 | 54100 | 54100 | 54000 | 353 |
| 431 | 20241211 | 135500 | 60567142300 | 54100 | 54000 | 54100 | 54000 | 109 |
| 432 | 20241211 | 135400 | 60561253000 | 54000 | 54100 | 54100 | 54000 | 198 |
| 433 | 20241211 | 135300 | 60550549300 | 54000 | 54100 | 54100 | 54000 | 685 |
| 434 | 20241211 | 135200 | 60513553500 | 54100 | 53900 | 54100 | 53900 | 583 |
| 435 | 20241211 | 135100 | 60482066500 | 54000 | 54100 | 54100 | 53900 | 505 |
| 436 | 20241211 | 135000 | 60454808300 | 54000 | 54000 | 54100 | 54000 | 934 |
| 437 | 20241211 | 134900 | 60404361900 | 54000 | 54100 | 54100 | 54000 | 341 |
| 438 | 20241211 | 134800 | 60385939400 | 54000 | 54100 | 54100 | 54000 | 148 |
| 439 | 20241211 | 134700 | 60377939300 | 54000 | 54100 | 54100 | 54000 | 133 |
| 440 | 20241211 | 134600 | 60370748300 | 54000 | 54000 | 54000 | 53900 | 755 |
| 441 | 20241211 | 134500 | 60329981800 | 54000 | 54000 | 54000 | 53900 | 649 |
| 442 | 20241211 | 134400 | 60294940200 | 53900 | 53900 | 54000 | 53900 | 748 |
| 443 | 20241211 | 134300 | 60254561600 | 54000 | 53900 | 54000 | 53900 | 314 |
| 444 | 20241211 | 134200 | 60237610100 | 54000 | 54100 | 54100 | 53900 | 379 |
| 445 | 20241211 | 134100 | 60217150400 | 54000 | 54100 | 54100 | 53900 | 1219 |
| 446 | 20241211 | 134000 | 60151315400 | 54000 | 54100 | 54100 | 54000 | 419 |
| 447 | 20241211 | 133900 | 60128669400 | 54000 | 54100 | 54100 | 54000 | 253 |
| 448 | 20241211 | 133800 | 60115000300 | 54100 | 53900 | 54100 | 53900 | 1008 |
| 449 | 20241211 | 133700 | 60060560700 | 54000 | 53800 | 54000 | 53800 | 654 |
| 450 | 20241211 | 133600 | 60025293900 | 53900 | 53900 | 53900 | 53800 | 926 |
| 451 | 20241211 | 133500 | 59975417800 | 53800 | 53900 | 53900 | 53800 | 515 |
| 452 | 20241211 | 133400 | 59947696200 | 53900 | 53800 | 53900 | 53800 | 354 |
| 453 | 20241211 | 133300 | 59928622100 | 53800 | 54000 | 54100 | 53800 | 4614 |
| 454 | 20241211 | 133200 | 59679799200 | 54100 | 54000 | 54100 | 54000 | 373 |
| 455 | 20241211 | 133100 | 59659642100 | 54100 | 54000 | 54100 | 54000 | 1086 |
| 456 | 20241211 | 133000 | 59600979400 | 54000 | 54000 | 54100 | 54000 | 243 |
| 457 | 20241211 | 132900 | 59587852400 | 54000 | 53900 | 54100 | 53900 | 584 |
| 458 | 20241211 | 132800 | 59556298300 | 54000 | 53900 | 54000 | 53900 | 1274 |
| 459 | 20241211 | 132700 | 59487518100 | 53900 | 53900 | 54000 | 53900 | 509 |
| 460 | 20241211 | 132600 | 59460047200 | 53900 | 54000 | 54000 | 53900 | 1965 |
| 461 | 20241211 | 132500 | 59353966800 | 54100 | 54000 | 54100 | 54000 | 167 |
| 462 | 20241211 | 132400 | 59344935700 | 54100 | 54000 | 54100 | 54000 | 397 |
| 463 | 20241211 | 132300 | 59323485500 | 54000 | 54000 | 54100 | 53900 | 513 |
| 464 | 20241211 | 132200 | 59295806100 | 54100 | 54000 | 54100 | 53900 | 866 |
| 465 | 20241211 | 132100 | 59249037100 | 54000 | 53900 | 54000 | 53900 | 1202 |
| 466 | 20241211 | 132000 | 59184161400 | 53900 | 54000 | 54000 | 53900 | 349 |
| 467 | 20241211 | 131900 | 59165341100 | 54000 | 53800 | 54000 | 53800 | 904 |
| 468 | 20241211 | 131800 | 59116609600 | 53900 | 54000 | 54100 | 53800 | 3029 |
| 469 | 20241211 | 131700 | 58953279000 | 54000 | 54000 | 54100 | 53900 | 1675 |
| 470 | 20241211 | 131600 | 58862859900 | 54000 | 54000 | 54000 | 53900 | 405 |
| 471 | 20241211 | 131500 | 58841000700 | 53900 | 53700 | 54000 | 53700 | 4984 |
| 472 | 20241211 | 131400 | 58572666000 | 53700 | 53800 | 53800 | 53700 | 314 |
| 473 | 20241211 | 131300 | 58555776800 | 53700 | 53800 | 53800 | 53700 | 348 |
| 474 | 20241211 | 131200 | 58537068000 | 53700 | 53700 | 53800 | 53700 | 177 |
| 475 | 20241211 | 131100 | 58527555200 | 53700 | 53700 | 53800 | 53700 | 275 |
| 476 | 20241211 | 131000 | 58512765500 | 53800 | 53700 | 53800 | 53700 | 583 |
| 477 | 20241211 | 130900 | 58481412100 | 53800 | 53700 | 53800 | 53700 | 176 |
| 478 | 20241211 | 130800 | 58471953700 | 53700 | 53800 | 53900 | 53700 | 211 |
| 479 | 20241211 | 130700 | 58460604300 | 53900 | 53900 | 53900 | 53800 | 1191 |
| 480 | 20241211 | 130600 | 58396459500 | 53900 | 53800 | 53900 | 53700 | 3128 |
| 481 | 20241211 | 130500 | 58228024800 | 53700 | 53600 | 53800 | 53600 | 453 |
| 482 | 20241211 | 130400 | 58203693100 | 53600 | 53700 | 53800 | 53600 | 671 |
| 483 | 20241211 | 130300 | 58167682400 | 53700 | 53600 | 53700 | 53600 | 1413 |
| 484 | 20241211 | 130200 | 58091818900 | 53600 | 53700 | 53700 | 53600 | 213 |
| 485 | 20241211 | 130100 | 58080392000 | 53600 | 53700 | 53700 | 53600 | 824 |
| 486 | 20241211 | 130000 | 58036211500 | 53700 | 53600 | 53700 | 53600 | 436 |
| 487 | 20241211 | 125900 | 58012829000 | 53700 | 53700 | 53800 | 53600 | 458 |
| 488 | 20241211 | 125800 | 57988233000 | 53800 | 53600 | 53800 | 53600 | 1072 |
| 489 | 20241211 | 125700 | 57930718500 | 53700 | 53800 | 53800 | 53600 | 576 |
| 490 | 20241211 | 125600 | 57899772600 | 53800 | 53800 | 53800 | 53600 | 1970 |
| 491 | 20241211 | 125500 | 57793930700 | 53800 | 53800 | 53800 | 53700 | 378 |
| 492 | 20241211 | 125400 | 57773626800 | 53800 | 53700 | 53800 | 53600 | 899 |
| 493 | 20241211 | 125300 | 57725358900 | 53700 | 53700 | 53800 | 53600 | 968 |
| 494 | 20241211 | 125200 | 57673374900 | 53700 | 53600 | 53700 | 53600 | 1861 |
| 495 | 20241211 | 125100 | 57573517200 | 53700 | 53600 | 53700 | 53500 | 2983 |
| 496 | 20241211 | 125000 | 57413776300 | 53600 | 53600 | 53700 | 53500 | 3010 |
| 497 | 20241211 | 124900 | 57252466700 | 53700 | 53800 | 53900 | 53600 | 3595 |
| 498 | 20241211 | 124800 | 57059219100 | 53800 | 53900 | 53900 | 53800 | 900 |
| 499 | 20241211 | 124700 | 57010774400 | 53800 | 53900 | 53900 | 53800 | 762 |
| 500 | 20241211 | 124600 | 56969745900 | 53900 | 53900 | 53900 | 53800 | 170 |
| 501 | 20241211 | 124500 | 56960587200 | 53900 | 53900 | 54000 | 53800 | 656 |
| 502 | 20241211 | 124400 | 56925230800 | 54000 | 53900 | 54000 | 53800 | 593 |
| 503 | 20241211 | 124300 | 56893289000 | 54000 | 53900 | 54000 | 53900 | 542 |
| 504 | 20241211 | 124200 | 56864067500 | 54000 | 53800 | 54000 | 53800 | 513 |
| 505 | 20241211 | 124100 | 56836429500 | 53800 | 53700 | 53900 | 53700 | 831 |
| 506 | 20241211 | 124000 | 56791687400 | 53700 | 53800 | 53800 | 53700 | 402 |
| 507 | 20241211 | 123900 | 56770074200 | 53700 | 53700 | 53800 | 53600 | 1540 |
| 508 | 20241211 | 123800 | 56687380800 | 53700 | 53700 | 53800 | 53600 | 2125 |
| 509 | 20241211 | 123700 | 56573308600 | 53800 | 53800 | 53800 | 53700 | 1053 |
| 510 | 20241211 | 123600 | 56516726000 | 53700 | 53900 | 54000 | 53700 | 14971 |
| 511 | 20241211 | 123500 | 55710935900 | 53900 | 54100 | 54200 | 53900 | 4671 |
| 512 | 20241211 | 123400 | 55458701300 | 54100 | 54200 | 54200 | 54100 | 290 |
| 513 | 20241211 | 123300 | 55443002400 | 54100 | 54200 | 54200 | 54000 | 319 |
| 514 | 20241211 | 123200 | 55425735600 | 54100 | 54100 | 54200 | 54000 | 354 |
| 515 | 20241211 | 123100 | 55406585400 | 54100 | 54200 | 54200 | 54000 | 333 |
| 516 | 20241211 | 123000 | 55388561800 | 54100 | 54000 | 54200 | 54000 | 682 |
| 517 | 20241211 | 122900 | 55351670600 | 54000 | 54100 | 54200 | 54000 | 1315 |
| 518 | 20241211 | 122800 | 55280527000 | 54000 | 54200 | 54200 | 54000 | 1136 |
| 519 | 20241211 | 122700 | 55219064200 | 54200 | 54100 | 54200 | 54100 | 88 |
| 520 | 20241211 | 122600 | 55214298400 | 54200 | 54200 | 54200 | 54100 | 235 |
| 521 | 20241211 | 122500 | 55201579900 | 54100 | 54000 | 54200 | 54000 | 992 |
| 522 | 20241211 | 122400 | 55147920400 | 54100 | 54200 | 54200 | 54000 | 3436 |
| 523 | 20241211 | 122300 | 54961915300 | 54300 | 54300 | 54300 | 54200 | 154 |
| 524 | 20241211 | 122200 | 54953564500 | 54300 | 54200 | 54300 | 54200 | 438 |
| 525 | 20241211 | 122100 | 54929817500 | 54200 | 54200 | 54300 | 54200 | 203 |
| 526 | 20241211 | 122000 | 54918805300 | 54300 | 54300 | 54300 | 54200 | 378 |
| 527 | 20241211 | 121900 | 54898309900 | 54300 | 54200 | 54300 | 54200 | 200 |
| 528 | 20241211 | 121800 | 54887460500 | 54300 | 54300 | 54300 | 54200 | 176 |
| 529 | 20241211 | 121700 | 54877909300 | 54300 | 54200 | 54300 | 54100 | 1887 |
| 530 | 20241211 | 121600 | 54775629100 | 54100 | 54100 | 54200 | 54100 | 581 |
| 531 | 20241211 | 121500 | 54744190300 | 54100 | 54100 | 54200 | 54100 | 154 |
| 532 | 20241211 | 121400 | 54735851900 | 54200 | 54100 | 54200 | 54100 | 129 |
| 533 | 20241211 | 121300 | 54728863800 | 54100 | 54200 | 54300 | 54100 | 1383 |
| 534 | 20241211 | 121200 | 54653913400 | 54200 | 54300 | 54300 | 54200 | 1516 |
| 535 | 20241211 | 121100 | 54571743300 | 54300 | 54200 | 54300 | 54200 | 300 |
| 536 | 20241211 | 121000 | 54555460100 | 54200 | 54300 | 54300 | 54200 | 202 |
| 537 | 20241211 | 120900 | 54544500000 | 54300 | 54300 | 54300 | 54200 | 306 |
| 538 | 20241211 | 120800 | 54527901300 | 54300 | 54200 | 54300 | 54100 | 1363 |
| 539 | 20241211 | 120700 | 54454029900 | 54200 | 54100 | 54200 | 54100 | 581 |
| 540 | 20241211 | 120600 | 54422591700 | 54100 | 53900 | 54100 | 53900 | 512 |
| 541 | 20241211 | 120500 | 54394934400 | 54000 | 54100 | 54100 | 53900 | 3004 |
| 542 | 20241211 | 120400 | 54232670100 | 54000 | 54100 | 54200 | 54000 | 1781 |
| 543 | 20241211 | 120300 | 54136321500 | 54100 | 54100 | 54200 | 54100 | 108 |
| 544 | 20241211 | 120200 | 54130476900 | 54200 | 54100 | 54200 | 54100 | 470 |
| 545 | 20241211 | 120100 | 54105033800 | 54200 | 54200 | 54200 | 54100 | 204 |
| 546 | 20241211 | 120000 | 54093980100 | 54100 | 54200 | 54200 | 54100 | 616 |
| 547 | 20241211 | 115900 | 54060639400 | 54100 | 54200 | 54200 | 54100 | 868 |
| 548 | 20241211 | 115800 | 54013627400 | 54200 | 54100 | 54200 | 54100 | 150 |
| 549 | 20241211 | 115700 | 54005502000 | 54100 | 54100 | 54200 | 54000 | 2424 |
| 550 | 20241211 | 115600 | 53874336200 | 54200 | 54100 | 54300 | 54100 | 2499 |
| 551 | 20241211 | 115500 | 53738902700 | 54200 | 54100 | 54200 | 54100 | 592 |
| 552 | 20241211 | 115400 | 53706853900 | 54100 | 54100 | 54200 | 54100 | 136 |
| 553 | 20241211 | 115300 | 53699488400 | 54200 | 54200 | 54200 | 54100 | 1265 |
| 554 | 20241211 | 115200 | 53630936700 | 54200 | 54200 | 54200 | 54100 | 668 |
| 555 | 20241211 | 115100 | 53594760400 | 54200 | 54100 | 54200 | 54100 | 344 |
| 556 | 20241211 | 115000 | 53576126100 | 54100 | 54100 | 54200 | 54000 | 2602 |
| 557 | 20241211 | 114900 | 53435444200 | 54100 | 54100 | 54200 | 54100 | 219 |
| 558 | 20241211 | 114800 | 53423591000 | 54200 | 54000 | 54200 | 54000 | 421 |
| 559 | 20241211 | 114700 | 53400809000 | 54000 | 54000 | 54100 | 54000 | 8963 |
| 560 | 20241211 | 114600 | 52916511800 | 54000 | 54000 | 54100 | 53900 | 1455 |
| 561 | 20241211 | 114500 | 52837922800 | 54000 | 54000 | 54100 | 54000 | 677 |
| 562 | 20241211 | 114400 | 52801345300 | 54000 | 54000 | 54100 | 54000 | 468 |
| 563 | 20241211 | 114300 | 52776063700 | 54100 | 54100 | 54100 | 54000 | 1050 |
| 564 | 20241211 | 114200 | 52719347100 | 54100 | 54200 | 54200 | 54000 | 3465 |
| 565 | 20241211 | 114100 | 52531787800 | 54300 | 54300 | 54300 | 54200 | 523 |
| 566 | 20241211 | 114000 | 52503418600 | 54300 | 54200 | 54300 | 54200 | 207 |
| 567 | 20241211 | 113900 | 52492195000 | 54200 | 54300 | 54400 | 54200 | 1423 |
| 568 | 20241211 | 113800 | 52414909200 | 54300 | 54500 | 54500 | 54300 | 2148 |
| 569 | 20241211 | 113700 | 52298076200 | 54500 | 54500 | 54500 | 54400 | 653 |
| 570 | 20241211 | 113600 | 52262491400 | 54500 | 54400 | 54500 | 54400 | 1573 |
| 571 | 20241211 | 113500 | 52176771700 | 54500 | 54400 | 54500 | 54300 | 2466 |
| 572 | 20241211 | 113400 | 52042536700 | 54400 | 54300 | 54400 | 54200 | 568 |
| 573 | 20241211 | 113300 | 52011677100 | 54300 | 54100 | 54300 | 54100 | 1017 |
| 574 | 20241211 | 113200 | 51956474700 | 54200 | 54200 | 54200 | 54100 | 771 |
| 575 | 20241211 | 113100 | 51914693400 | 54100 | 54100 | 54200 | 54100 | 686 |
| 576 | 20241211 | 113000 | 51877517400 | 54200 | 54000 | 54200 | 54000 | 367 |
| 577 | 20241211 | 112900 | 51857663100 | 54000 | 54200 | 54200 | 54000 | 1797 |
| 578 | 20241211 | 112800 | 51760427100 | 54100 | 54200 | 54200 | 54100 | 622 |
| 579 | 20241211 | 112700 | 51726748900 | 54200 | 54200 | 54300 | 54100 | 588 |
| 580 | 20241211 | 112600 | 51694884900 | 54200 | 54300 | 54300 | 54100 | 2942 |
| 581 | 20241211 | 112500 | 51535309800 | 54300 | 54200 | 54300 | 54100 | 1629 |
| 582 | 20241211 | 112400 | 51447024800 | 54200 | 54200 | 54200 | 54100 | 952 |
| 583 | 20241211 | 112300 | 51395439300 | 54200 | 54000 | 54200 | 53900 | 1361 |
| 584 | 20241211 | 112200 | 51321739000 | 54000 | 53900 | 54000 | 53900 | 5045 |
| 585 | 20241211 | 112100 | 51049359300 | 53900 | 53900 | 54000 | 53900 | 741 |
| 586 | 20241211 | 112000 | 51009393500 | 53900 | 54000 | 54000 | 53900 | 570 |
| 587 | 20241211 | 111900 | 50978668500 | 53900 | 54000 | 54000 | 53800 | 5454 |
| 588 | 20241211 | 111800 | 50684716700 | 53900 | 54000 | 54100 | 53900 | 2113 |
| 589 | 20241211 | 111700 | 50570606200 | 54100 | 54100 | 54200 | 54000 | 1217 |
| 590 | 20241211 | 111600 | 50504772900 | 54100 | 54100 | 54200 | 54100 | 898 |
| 591 | 20241211 | 111500 | 50456176300 | 54200 | 54200 | 54300 | 54100 | 1501 |
| 592 | 20241211 | 111400 | 50374794800 | 54200 | 54400 | 54400 | 54200 | 626 |
| 593 | 20241211 | 111300 | 50340803400 | 54300 | 54200 | 54400 | 54200 | 984 |
| 594 | 20241211 | 111200 | 50287399300 | 54200 | 54200 | 54200 | 54100 | 1705 |
| 595 | 20241211 | 111100 | 50194996500 | 54200 | 53900 | 54200 | 53900 | 5131 |
| 596 | 20241211 | 111000 | 49917818600 | 54100 | 54300 | 54300 | 53900 | 18807 |
| 597 | 20241211 | 110900 | 48900532800 | 54400 | 54300 | 54400 | 54300 | 3279 |
| 598 | 20241211 | 110800 | 48722341300 | 54300 | 54400 | 54500 | 54300 | 2825 |
| 599 | 20241211 | 110700 | 48568675000 | 54400 | 54600 | 54600 | 54400 | 609 |
| 600 | 20241211 | 110600 | 48535495700 | 54600 | 54600 | 54600 | 54500 | 1156 |
| 601 | 20241211 | 110500 | 48472476000 | 54500 | 54500 | 54600 | 54500 | 1525 |
| 602 | 20241211 | 110400 | 48389310800 | 54500 | 54400 | 54500 | 54400 | 4099 |
| 603 | 20241211 | 110300 | 48166122600 | 54500 | 54600 | 54600 | 54400 | 5719 |
| 604 | 20241211 | 110200 | 47854236400 | 54600 | 54700 | 54800 | 54600 | 2903 |
| 605 | 20241211 | 110100 | 47695572700 | 54700 | 54700 | 54800 | 54700 | 988 |
| 606 | 20241211 | 110000 | 47641494600 | 54800 | 54900 | 55000 | 54700 | 3081 |
| 607 | 20241211 | 105900 | 47472466500 | 54900 | 54900 | 55000 | 54900 | 1314 |
| 608 | 20241211 | 105800 | 47400274600 | 54900 | 55000 | 55000 | 54900 | 1021 |
| 609 | 20241211 | 105700 | 47344146400 | 55000 | 54800 | 55000 | 54800 | 4650 |
| 610 | 20241211 | 105600 | 47088532100 | 54800 | 54900 | 54900 | 54800 | 540 |
| 611 | 20241211 | 105500 | 47058923000 | 54800 | 54900 | 54900 | 54800 | 872 |
| 612 | 20241211 | 105400 | 47011114500 | 54900 | 54800 | 54900 | 54800 | 791 |
| 613 | 20241211 | 105300 | 46967738700 | 54900 | 55000 | 55000 | 54800 | 769 |
| 614 | 20241211 | 105200 | 46925517800 | 55000 | 54900 | 55000 | 54900 | 524 |
| 615 | 20241211 | 105100 | 46896728400 | 54900 | 54800 | 55000 | 54800 | 3890 |
| 616 | 20241211 | 105000 | 46683029900 | 54800 | 54700 | 54800 | 54700 | 891 |
| 617 | 20241211 | 104900 | 46634244400 | 54800 | 54800 | 54800 | 54700 | 1183 |
| 618 | 20241211 | 104800 | 46569501500 | 54800 | 54900 | 54900 | 54700 | 1697 |
| 619 | 20241211 | 104700 | 46476511900 | 54800 | 54900 | 55000 | 54800 | 839 |
| 620 | 20241211 | 104600 | 46430451100 | 55000 | 55000 | 55200 | 55000 | 2586 |
| 621 | 20241211 | 104500 | 46288135600 | 55100 | 55000 | 55300 | 54900 | 3993 |
| 622 | 20241211 | 104400 | 46068245500 | 54900 | 54900 | 55000 | 54800 | 380 |
| 623 | 20241211 | 104300 | 46047377900 | 54900 | 55000 | 55000 | 54800 | 1403 |
| 624 | 20241211 | 104200 | 45970310500 | 54900 | 54800 | 55000 | 54800 | 3993 |
| 625 | 20241211 | 104100 | 45750945800 | 54800 | 54900 | 55000 | 54700 | 1663 |
| 626 | 20241211 | 104000 | 45659727700 | 54800 | 54900 | 54900 | 54800 | 1207 |
| 627 | 20241211 | 103900 | 45593480200 | 54900 | 54600 | 54900 | 54600 | 1224 |
| 628 | 20241211 | 103800 | 45526480300 | 54600 | 54700 | 54700 | 54500 | 2613 |
| 629 | 20241211 | 103700 | 45383750900 | 54600 | 54800 | 54800 | 54600 | 2145 |
| 630 | 20241211 | 103600 | 45266504900 | 54700 | 54600 | 55000 | 54600 | 4894 |
| 631 | 20241211 | 103500 | 44997849800 | 54600 | 54700 | 54800 | 54500 | 4594 |
| 632 | 20241211 | 103400 | 44746955700 | 54700 | 54900 | 54900 | 54500 | 10862 |
| 633 | 20241211 | 103300 | 44152917900 | 54800 | 55100 | 55200 | 54800 | 11046 |
| 634 | 20241211 | 103200 | 43545472500 | 55100 | 55100 | 55300 | 55100 | 919 |
| 635 | 20241211 | 103100 | 43494776300 | 55100 | 55100 | 55300 | 55000 | 1746 |
| 636 | 20241211 | 103000 | 43398481600 | 55100 | 55100 | 55200 | 55000 | 4066 |
| 637 | 20241211 | 102900 | 43174443900 | 55200 | 55300 | 55300 | 55100 | 2048 |
| 638 | 20241211 | 102800 | 43061382100 | 55200 | 55300 | 55300 | 55200 | 655 |
| 639 | 20241211 | 102700 | 43025216600 | 55300 | 55300 | 55300 | 55200 | 1536 |
| 640 | 20241211 | 102600 | 42940317500 | 55300 | 55300 | 55400 | 55300 | 892 |
| 641 | 20241211 | 102500 | 42890946100 | 55400 | 55400 | 55400 | 55200 | 952 |
| 642 | 20241211 | 102400 | 42838281300 | 55300 | 55300 | 55400 | 55200 | 872 |
| 643 | 20241211 | 102300 | 42790070500 | 55300 | 55500 | 55500 | 55200 | 9868 |
| 644 | 20241211 | 102200 | 42243474300 | 55500 | 55500 | 55600 | 55400 | 1597 |
| 645 | 20241211 | 102100 | 42154845600 | 55400 | 55400 | 55500 | 55400 | 1192 |
| 646 | 20241211 | 102000 | 42088729800 | 55400 | 55400 | 55500 | 55300 | 1509 |
| 647 | 20241211 | 101900 | 42005153300 | 55400 | 55400 | 55500 | 55300 | 2710 |
| 648 | 20241211 | 101800 | 41855036600 | 55400 | 55200 | 55400 | 55100 | 2546 |
| 649 | 20241211 | 101700 | 41714272400 | 55200 | 55000 | 55200 | 55000 | 1585 |
| 650 | 20241211 | 101600 | 41626956600 | 55000 | 55100 | 55200 | 55000 | 2373 |
| 651 | 20241211 | 101500 | 41496148100 | 55100 | 55100 | 55200 | 55000 | 2062 |
| 652 | 20241211 | 101400 | 41382488000 | 55200 | 55200 | 55200 | 54800 | 9385 |
| 653 | 20241211 | 101300 | 40866215400 | 55100 | 55200 | 55200 | 55000 | 8134 |
| 654 | 20241211 | 101200 | 40418181400 | 55100 | 55200 | 55300 | 55100 | 3488 |
| 655 | 20241211 | 101100 | 40225773300 | 55200 | 55300 | 55300 | 55100 | 10901 |
| 656 | 20241211 | 101000 | 39624094600 | 55300 | 55400 | 55500 | 55300 | 3462 |
| 657 | 20241211 | 100900 | 39432378200 | 55400 | 55600 | 55700 | 55400 | 4030 |
| 658 | 20241211 | 100800 | 39208643000 | 55600 | 55600 | 55700 | 55500 | 1837 |
| 659 | 20241211 | 100700 | 39106506000 | 55600 | 55600 | 55700 | 55500 | 2019 |
| 660 | 20241211 | 100600 | 38994245000 | 55700 | 55500 | 55700 | 55400 | 2018 |
| 661 | 20241211 | 100500 | 38882074500 | 55500 | 55700 | 55700 | 55300 | 6253 |
| 662 | 20241211 | 100400 | 38535027900 | 55500 | 55700 | 55700 | 55200 | 13802 |
| 663 | 20241211 | 100300 | 37769343700 | 55700 | 55700 | 55900 | 55600 | 18223 |
| 664 | 20241211 | 100200 | 36755637900 | 55700 | 56000 | 56100 | 55600 | 10677 |
| 665 | 20241211 | 100100 | 36159377700 | 56000 | 56100 | 56300 | 56000 | 8554 |
| 666 | 20241211 | 100000 | 35680235000 | 56100 | 56500 | 56600 | 56000 | 9219 |
| 667 | 20241211 | 095900 | 35162466400 | 56600 | 56500 | 56600 | 56400 | 1387 |
| 668 | 20241211 | 095800 | 35084004500 | 56500 | 56500 | 56600 | 56200 | 2303 |
| 669 | 20241211 | 095700 | 34954019500 | 56500 | 56300 | 56600 | 56200 | 2849 |
| 670 | 20241211 | 095600 | 34793502100 | 56400 | 56500 | 56500 | 56300 | 4254 |
| 671 | 20241211 | 095500 | 34553562000 | 56500 | 56900 | 56900 | 56500 | 2600 |
| 672 | 20241211 | 095400 | 34406075100 | 56900 | 56800 | 56900 | 56800 | 1875 |
| 673 | 20241211 | 095300 | 34299479900 | 56900 | 56700 | 56900 | 56700 | 3813 |
| 674 | 20241211 | 095200 | 34083014500 | 56800 | 56700 | 56800 | 56500 | 2638 |
| 675 | 20241211 | 095100 | 33933554500 | 56700 | 56600 | 56700 | 56500 | 1502 |
| 676 | 20241211 | 095000 | 33848472500 | 56700 | 56700 | 56800 | 56700 | 1993 |
| 677 | 20241211 | 094900 | 33735351800 | 56700 | 56800 | 56800 | 56600 | 1647 |
| 678 | 20241211 | 094800 | 33641924200 | 56800 | 56800 | 56900 | 56700 | 2141 |
| 679 | 20241211 | 094700 | 33520350700 | 56800 | 56600 | 56900 | 56600 | 4719 |
| 680 | 20241211 | 094600 | 33252396900 | 56600 | 56500 | 56700 | 56400 | 2470 |
| 681 | 20241211 | 094500 | 33112808100 | 56600 | 56400 | 56600 | 56300 | 3317 |
| 682 | 20241211 | 094400 | 32925552100 | 56300 | 56800 | 56800 | 56300 | 3687 |
| 683 | 20241211 | 094300 | 32717270800 | 56800 | 56700 | 56800 | 56600 | 2436 |
| 684 | 20241211 | 094200 | 32579098200 | 56700 | 56800 | 56800 | 56600 | 1424 |
| 685 | 20241211 | 094100 | 32498360500 | 56800 | 56900 | 56900 | 56600 | 1476 |
| 686 | 20241211 | 094000 | 32414643400 | 56800 | 56400 | 56800 | 56400 | 9260 |
| 687 | 20241211 | 093900 | 31889908800 | 56400 | 56400 | 56500 | 56300 | 1560 |
| 688 | 20241211 | 093800 | 31801872400 | 56400 | 56300 | 56500 | 56300 | 1185 |
| 689 | 20241211 | 093700 | 31735026000 | 56300 | 56200 | 56400 | 56200 | 2336 |
| 690 | 20241211 | 093600 | 31603531600 | 56200 | 56200 | 56300 | 56100 | 5424 |
| 691 | 20241211 | 093500 | 31298871400 | 56200 | 56300 | 56300 | 56100 | 5825 |
| 692 | 20241211 | 093400 | 30971661800 | 56300 | 56500 | 56500 | 56200 | 2569 |
| 693 | 20241211 | 093300 | 30826982900 | 56500 | 56700 | 56800 | 56400 | 5832 |
| 694 | 20241211 | 093200 | 30496731800 | 56700 | 56700 | 56800 | 56600 | 2872 |
| 695 | 20241211 | 093100 | 30333908900 | 56700 | 56300 | 56700 | 56300 | 5427 |
| 696 | 20241211 | 093000 | 30027329600 | 56200 | 56200 | 56400 | 56100 | 11897 |
| 697 | 20241211 | 092900 | 29358541500 | 56300 | 56600 | 56600 | 56300 | 13314 |
| 698 | 20241211 | 092800 | 28607996600 | 56600 | 56500 | 56600 | 56500 | 3994 |
| 699 | 20241211 | 092700 | 28382243000 | 56500 | 56700 | 56800 | 56500 | 4537 |
| 700 | 20241211 | 092600 | 28125542600 | 56700 | 56700 | 56800 | 56600 | 8577 |
| 701 | 20241211 | 092500 | 27639506900 | 56700 | 56800 | 57000 | 56700 | 6615 |
| 702 | 20241211 | 092400 | 27263136600 | 56800 | 56800 | 57000 | 56700 | 6303 |
| 703 | 20241211 | 092300 | 26904868900 | 56900 | 57200 | 57300 | 56800 | 10357 |
| 704 | 20241211 | 092200 | 26314083000 | 57200 | 57200 | 57400 | 57100 | 7868 |
| 705 | 20241211 | 092100 | 25863757800 | 57200 | 56900 | 57200 | 56800 | 12008 |
| 706 | 20241211 | 092000 | 25178797600 | 56800 | 57000 | 57000 | 56700 | 8867 |
| 707 | 20241211 | 091900 | 24674735000 | 57000 | 56900 | 57200 | 56900 | 3924 |
| 708 | 20241211 | 091800 | 24451015900 | 57000 | 57000 | 57200 | 56800 | 17658 |
| 709 | 20241211 | 091700 | 23444426400 | 57000 | 57300 | 57300 | 56800 | 13111 |
| 710 | 20241211 | 091600 | 22697301300 | 57300 | 57600 | 57700 | 57300 | 16295 |
| 711 | 20241211 | 091500 | 21760812900 | 57600 | 57200 | 57700 | 57200 | 23991 |
| 712 | 20241211 | 091400 | 20383067700 | 57300 | 57300 | 57400 | 57200 | 4229 |
| 713 | 20241211 | 091300 | 20140743000 | 57400 | 57600 | 57700 | 57300 | 9865 |
| 714 | 20241211 | 091200 | 19572608500 | 57700 | 57100 | 57700 | 57000 | 15993 |
| 715 | 20241211 | 091100 | 18654740900 | 57100 | 56800 | 57200 | 56700 | 8578 |
| 716 | 20241211 | 091000 | 18166367400 | 56800 | 57200 | 57200 | 56800 | 9604 |
| 717 | 20241211 | 090900 | 17619314700 | 57200 | 57000 | 57400 | 57000 | 8296 |
| 718 | 20241211 | 090800 | 17145370200 | 57000 | 56800 | 57200 | 56700 | 10068 |
| 719 | 20241211 | 090700 | 16572414500 | 56700 | 56700 | 57000 | 56700 | 6385 |
| 720 | 20241211 | 090600 | 16209488200 | 56700 | 57600 | 57900 | 56600 | 24161 |
| 721 | 20241211 | 090500 | 14824162600 | 57700 | 57300 | 57800 | 57100 | 25786 |
| 722 | 20241211 | 090400 | 13341371300 | 57300 | 56900 | 57600 | 56800 | 33034 |
| 723 | 20241211 | 090300 | 11449363600 | 57000 | 56900 | 57000 | 56500 | 14990 |
| 724 | 20241211 | 090200 | 10599171100 | 56800 | 57300 | 57400 | 56700 | 16127 |
| 725 | 20241211 | 090100 | 9677478100 | 57300 | 56800 | 57300 | 56600 | 42429 |
| 726 | 20241211 | 090000 | 7261763100 | 56800 | 55900 | 58400 | 55600 | 127669 |