39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 210400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 3 | 20241219 | 210300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 4 | 20241219 | 210200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 5 | 20241219 | 210100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 6 | 20241219 | 210000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 7 | 20241219 | 205900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 8 | 20241219 | 205800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 9 | 20241219 | 205700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 10 | 20241219 | 205600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 11 | 20241219 | 205500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 12 | 20241219 | 205400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 13 | 20241219 | 205300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 14 | 20241219 | 205200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 15 | 20241219 | 205100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 16 | 20241219 | 205000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 17 | 20241219 | 204900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 18 | 20241219 | 204800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 19 | 20241219 | 204700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 20 | 20241219 | 204600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 21 | 20241219 | 204500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 22 | 20241219 | 204400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 23 | 20241219 | 204300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 24 | 20241219 | 204200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 25 | 20241219 | 204100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 26 | 20241219 | 204000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 27 | 20241219 | 203900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 28 | 20241219 | 203800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 29 | 20241219 | 203700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 30 | 20241219 | 203600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 31 | 20241219 | 203500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 32 | 20241219 | 203400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 33 | 20241219 | 203300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 34 | 20241219 | 203200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 35 | 20241219 | 203100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 36 | 20241219 | 203000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 37 | 20241219 | 202900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 38 | 20241219 | 202800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 39 | 20241219 | 202700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 40 | 20241219 | 202600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 41 | 20241219 | 202500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 42 | 20241219 | 202400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 43 | 20241219 | 202300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 44 | 20241219 | 202200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 45 | 20241219 | 202100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 46 | 20241219 | 202000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 47 | 20241219 | 201900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 48 | 20241219 | 201800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 49 | 20241219 | 201700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 50 | 20241219 | 201600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 51 | 20241219 | 201500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 52 | 20241219 | 201400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 53 | 20241219 | 201300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 54 | 20241219 | 201200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 55 | 20241219 | 201100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 56 | 20241219 | 201000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 57 | 20241219 | 200900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 58 | 20241219 | 200800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 59 | 20241219 | 200700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 60 | 20241219 | 200600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 61 | 20241219 | 200500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 62 | 20241219 | 200400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 63 | 20241219 | 200300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 64 | 20241219 | 200200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 65 | 20241219 | 200100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 66 | 20241219 | 200000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 67 | 20241219 | 195900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 68 | 20241219 | 195800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 69 | 20241219 | 195700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 70 | 20241219 | 195600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 71 | 20241219 | 195500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 72 | 20241219 | 195400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 73 | 20241219 | 195300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 74 | 20241219 | 195200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 75 | 20241219 | 195100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 76 | 20241219 | 195000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 77 | 20241219 | 194900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 78 | 20241219 | 194800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 79 | 20241219 | 194700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 80 | 20241219 | 194600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 81 | 20241219 | 194500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 82 | 20241219 | 194400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 83 | 20241219 | 194300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 84 | 20241219 | 194200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 85 | 20241219 | 194100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 86 | 20241219 | 194000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 87 | 20241219 | 193900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 88 | 20241219 | 193800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 89 | 20241219 | 193700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 90 | 20241219 | 193600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 91 | 20241219 | 193500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 92 | 20241219 | 193400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 93 | 20241219 | 193300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 94 | 20241219 | 193200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 95 | 20241219 | 193100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 96 | 20241219 | 193000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 97 | 20241219 | 192900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 98 | 20241219 | 192800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 99 | 20241219 | 192700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 100 | 20241219 | 192600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 101 | 20241219 | 192500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 102 | 20241219 | 192400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 103 | 20241219 | 192300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 104 | 20241219 | 192200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 105 | 20241219 | 192100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 106 | 20241219 | 192000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 107 | 20241219 | 191900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 108 | 20241219 | 191800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 109 | 20241219 | 191700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 110 | 20241219 | 191600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 111 | 20241219 | 191500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 112 | 20241219 | 191400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 113 | 20241219 | 191300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 114 | 20241219 | 191200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 115 | 20241219 | 191100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 116 | 20241219 | 191000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 117 | 20241219 | 190900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 118 | 20241219 | 190800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 119 | 20241219 | 190700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 120 | 20241219 | 190600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 121 | 20241219 | 190500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 122 | 20241219 | 190400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 123 | 20241219 | 190300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 124 | 20241219 | 190200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 125 | 20241219 | 190100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 126 | 20241219 | 190000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 127 | 20241219 | 185900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 128 | 20241219 | 185800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 129 | 20241219 | 185700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 130 | 20241219 | 185600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 131 | 20241219 | 185500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 132 | 20241219 | 185400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 133 | 20241219 | 185300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 134 | 20241219 | 185200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 135 | 20241219 | 185100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 136 | 20241219 | 185000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 137 | 20241219 | 184900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 138 | 20241219 | 184800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 139 | 20241219 | 184700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 140 | 20241219 | 184600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 141 | 20241219 | 184500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 142 | 20241219 | 184400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 143 | 20241219 | 184300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 144 | 20241219 | 184200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 145 | 20241219 | 184100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 146 | 20241219 | 184000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 147 | 20241219 | 183900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 148 | 20241219 | 183800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 149 | 20241219 | 183700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 150 | 20241219 | 183600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 151 | 20241219 | 183500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 152 | 20241219 | 183400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 153 | 20241219 | 183300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 154 | 20241219 | 183200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 155 | 20241219 | 183100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 156 | 20241219 | 183000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 157 | 20241219 | 182900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 158 | 20241219 | 182800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 159 | 20241219 | 182700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 160 | 20241219 | 182600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 161 | 20241219 | 182500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 162 | 20241219 | 182400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 163 | 20241219 | 182300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 164 | 20241219 | 182200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 165 | 20241219 | 182100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 166 | 20241219 | 182000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 167 | 20241219 | 181900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 168 | 20241219 | 181800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 169 | 20241219 | 181700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 170 | 20241219 | 181600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 171 | 20241219 | 181500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 172 | 20241219 | 181400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 173 | 20241219 | 181300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 174 | 20241219 | 181200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 175 | 20241219 | 181100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 176 | 20241219 | 181000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 177 | 20241219 | 180900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 178 | 20241219 | 180800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 179 | 20241219 | 180700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 180 | 20241219 | 180600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 181 | 20241219 | 180500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 182 | 20241219 | 180400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 183 | 20241219 | 180300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 184 | 20241219 | 180200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 185 | 20241219 | 180100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 186 | 20241219 | 180000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 187 | 20241219 | 175900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 188 | 20241219 | 175800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 189 | 20241219 | 175700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 190 | 20241219 | 175600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 191 | 20241219 | 175500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 192 | 20241219 | 175400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 193 | 20241219 | 175300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 194 | 20241219 | 175200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 195 | 20241219 | 175100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 196 | 20241219 | 175000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 197 | 20241219 | 174900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 198 | 20241219 | 174800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 199 | 20241219 | 174700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 200 | 20241219 | 174600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 201 | 20241219 | 174500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 202 | 20241219 | 174400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 203 | 20241219 | 174300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 204 | 20241219 | 174200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 205 | 20241219 | 174100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 206 | 20241219 | 174000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 207 | 20241219 | 173900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 208 | 20241219 | 173800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 209 | 20241219 | 173700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 210 | 20241219 | 173600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 211 | 20241219 | 173500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 212 | 20241219 | 173400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 213 | 20241219 | 173300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 214 | 20241219 | 173200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 215 | 20241219 | 173100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 216 | 20241219 | 173000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 217 | 20241219 | 172900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 218 | 20241219 | 172800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 219 | 20241219 | 172700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 220 | 20241219 | 172600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 221 | 20241219 | 172500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 222 | 20241219 | 172400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 223 | 20241219 | 172300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 224 | 20241219 | 172200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 225 | 20241219 | 172100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 226 | 20241219 | 172000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 227 | 20241219 | 171900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 228 | 20241219 | 171800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 229 | 20241219 | 171700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 230 | 20241219 | 171600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 231 | 20241219 | 171500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 232 | 20241219 | 171400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 233 | 20241219 | 171300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 234 | 20241219 | 171200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 235 | 20241219 | 171100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 236 | 20241219 | 171000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 237 | 20241219 | 170900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 238 | 20241219 | 170800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 239 | 20241219 | 170700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 240 | 20241219 | 170600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 241 | 20241219 | 170500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 242 | 20241219 | 170400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 243 | 20241219 | 170300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 244 | 20241219 | 170200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 245 | 20241219 | 170100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 246 | 20241219 | 170000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 247 | 20241219 | 165900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 248 | 20241219 | 165800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 249 | 20241219 | 165700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 250 | 20241219 | 165600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 251 | 20241219 | 165500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 252 | 20241219 | 165400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 253 | 20241219 | 165300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 254 | 20241219 | 165200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 255 | 20241219 | 165100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 256 | 20241219 | 165000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 257 | 20241219 | 164900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 258 | 20241219 | 164800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 259 | 20241219 | 164700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 260 | 20241219 | 164600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 261 | 20241219 | 164500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 262 | 20241219 | 164400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 263 | 20241219 | 164300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 264 | 20241219 | 164200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 265 | 20241219 | 164100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 266 | 20241219 | 164000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 267 | 20241219 | 163900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 268 | 20241219 | 163800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 269 | 20241219 | 163700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 270 | 20241219 | 163600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 271 | 20241219 | 163500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 272 | 20241219 | 163400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 273 | 20241219 | 163300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 274 | 20241219 | 163200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 275 | 20241219 | 163100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 276 | 20241219 | 163000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 277 | 20241219 | 162900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 278 | 20241219 | 162800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 279 | 20241219 | 162700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 280 | 20241219 | 162600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 281 | 20241219 | 162500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 282 | 20241219 | 162400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 283 | 20241219 | 162300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 284 | 20241219 | 162200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 285 | 20241219 | 162100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 286 | 20241219 | 162000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 287 | 20241219 | 161900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 288 | 20241219 | 161800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 289 | 20241219 | 161700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 290 | 20241219 | 161600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 291 | 20241219 | 161500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 292 | 20241219 | 161400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 293 | 20241219 | 161300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 294 | 20241219 | 161200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 295 | 20241219 | 161100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 296 | 20241219 | 161000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 297 | 20241219 | 160900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 298 | 20241219 | 160800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 299 | 20241219 | 160700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 300 | 20241219 | 160600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 301 | 20241219 | 160500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 302 | 20241219 | 160400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 303 | 20241219 | 160300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 304 | 20241219 | 160200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 305 | 20241219 | 160100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 306 | 20241219 | 160000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 307 | 20241219 | 155900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 308 | 20241219 | 155800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 309 | 20241219 | 155700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 310 | 20241219 | 155600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 311 | 20241219 | 155500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 312 | 20241219 | 155400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 313 | 20241219 | 155300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 314 | 20241219 | 155200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 315 | 20241219 | 155100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 316 | 20241219 | 155000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 317 | 20241219 | 154900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 318 | 20241219 | 154800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 319 | 20241219 | 154700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 320 | 20241219 | 154600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 321 | 20241219 | 154500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 322 | 20241219 | 154400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 323 | 20241219 | 154300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 324 | 20241219 | 154200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 325 | 20241219 | 154100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 326 | 20241219 | 154000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 327 | 20241219 | 153900 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 328 | 20241219 | 153800 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 329 | 20241219 | 153700 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 330 | 20241219 | 153600 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 331 | 20241219 | 153500 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 332 | 20241219 | 153400 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 333 | 20241219 | 153300 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 334 | 20241219 | 153200 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 335 | 20241219 | 153100 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 0 |
| 336 | 20241219 | 153000 | 30901041850 | 49500 | 49500 | 49500 | 49500 | 7506 |
| 337 | 20241219 | 152900 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 338 | 20241219 | 152800 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 339 | 20241219 | 152700 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 340 | 20241219 | 152600 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 341 | 20241219 | 152500 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 342 | 20241219 | 152400 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 343 | 20241219 | 152300 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 344 | 20241219 | 152200 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 345 | 20241219 | 152100 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 346 | 20241219 | 152000 | 30529494850 | 49250 | 49250 | 49250 | 49250 | 0 |
| 347 | 20241219 | 151900 | 30529494850 | 49250 | 49250 | 49400 | 49200 | 3612 |
| 348 | 20241219 | 151800 | 30351539850 | 49300 | 49350 | 49350 | 49200 | 2759 |
| 349 | 20241219 | 151700 | 30215608300 | 49350 | 49300 | 49350 | 49250 | 1403 |
| 350 | 20241219 | 151600 | 30146440750 | 49300 | 49250 | 49300 | 49250 | 2295 |
| 351 | 20241219 | 151500 | 30033398700 | 49300 | 49350 | 49400 | 49250 | 1536 |
| 352 | 20241219 | 151400 | 29957655650 | 49350 | 49350 | 49400 | 49250 | 1268 |
| 353 | 20241219 | 151300 | 29895122950 | 49350 | 49350 | 49400 | 49250 | 2487 |
| 354 | 20241219 | 151200 | 29772486800 | 49400 | 49350 | 49400 | 49300 | 1072 |
| 355 | 20241219 | 151100 | 29719609500 | 49250 | 49350 | 49350 | 49250 | 3261 |
| 356 | 20241219 | 151000 | 29558742850 | 49300 | 49350 | 49400 | 49250 | 1561 |
| 357 | 20241219 | 150900 | 29481767900 | 49400 | 49350 | 49400 | 49300 | 1128 |
| 358 | 20241219 | 150800 | 29426122100 | 49300 | 49300 | 49350 | 49250 | 3370 |
| 359 | 20241219 | 150700 | 29259927550 | 49250 | 49300 | 49350 | 49250 | 1654 |
| 360 | 20241219 | 150600 | 29178397750 | 49350 | 49250 | 49350 | 49200 | 3058 |
| 361 | 20241219 | 150500 | 29027752400 | 49250 | 49350 | 49350 | 49050 | 22372 |
| 362 | 20241219 | 150400 | 27928527050 | 49350 | 49200 | 49350 | 49200 | 4720 |
| 363 | 20241219 | 150300 | 27696104550 | 49250 | 49200 | 49250 | 49150 | 2529 |
| 364 | 20241219 | 150200 | 27571669100 | 49200 | 49400 | 49400 | 49150 | 14977 |
| 365 | 20241219 | 150100 | 26833881500 | 49400 | 49400 | 49450 | 49350 | 2017 |
| 366 | 20241219 | 150000 | 26734231500 | 49400 | 49450 | 49450 | 49400 | 1536 |
| 367 | 20241219 | 145900 | 26658343950 | 49400 | 49500 | 49500 | 49400 | 1526 |
| 368 | 20241219 | 145800 | 26582878850 | 49500 | 49550 | 49550 | 49450 | 2413 |
| 369 | 20241219 | 145700 | 26463465150 | 49550 | 49550 | 49650 | 49450 | 1580 |
| 370 | 20241219 | 145600 | 26385202150 | 49550 | 49500 | 49550 | 49450 | 7396 |
| 371 | 20241219 | 145500 | 26019155800 | 49450 | 49500 | 49500 | 49400 | 4600 |
| 372 | 20241219 | 145400 | 25791622700 | 49500 | 49500 | 49500 | 49450 | 2732 |
| 373 | 20241219 | 145300 | 25656500000 | 49450 | 49500 | 49500 | 49400 | 2743 |
| 374 | 20241219 | 145200 | 25520920700 | 49500 | 49450 | 49500 | 49400 | 2762 |
| 375 | 20241219 | 145100 | 25384382850 | 49450 | 49450 | 49500 | 49400 | 2922 |
| 376 | 20241219 | 145000 | 25239890750 | 49450 | 49450 | 49450 | 49400 | 2159 |
| 377 | 20241219 | 144900 | 25133153500 | 49450 | 49400 | 49450 | 49350 | 3679 |
| 378 | 20241219 | 144800 | 24951414250 | 49400 | 49600 | 49600 | 49400 | 17493 |
| 379 | 20241219 | 144700 | 24085306950 | 49600 | 49700 | 49700 | 49550 | 7524 |
| 380 | 20241219 | 144600 | 23712062200 | 49650 | 49800 | 49850 | 49650 | 5423 |
| 381 | 20241219 | 144500 | 23442375400 | 49800 | 49750 | 49800 | 49700 | 2014 |
| 382 | 20241219 | 144400 | 23342127700 | 49750 | 49700 | 49750 | 49650 | 1400 |
| 383 | 20241219 | 144300 | 23272544050 | 49700 | 49650 | 49700 | 49600 | 4300 |
| 384 | 20241219 | 144200 | 23059027450 | 49650 | 49900 | 49900 | 49600 | 20357 |
| 385 | 20241219 | 144100 | 22046143250 | 49900 | 49900 | 49900 | 49850 | 888 |
| 386 | 20241219 | 144000 | 22001847150 | 49900 | 49950 | 49950 | 49850 | 1991 |
| 387 | 20241219 | 143900 | 21902505150 | 49950 | 49900 | 49950 | 49850 | 1567 |
| 388 | 20241219 | 143800 | 21824312850 | 49900 | 49900 | 49900 | 49850 | 544 |
| 389 | 20241219 | 143700 | 21797168450 | 49850 | 49900 | 49900 | 49850 | 1592 |
| 390 | 20241219 | 143600 | 21717795800 | 49850 | 49950 | 49950 | 49850 | 579 |
| 391 | 20241219 | 143500 | 21688905850 | 49950 | 49950 | 49950 | 49850 | 6188 |
| 392 | 20241219 | 143400 | 21380128850 | 49950 | 50000 | 50000 | 49900 | 1473 |
| 393 | 20241219 | 143300 | 21306551050 | 50000 | 50000 | 50000 | 49950 | 664 |
| 394 | 20241219 | 143200 | 21273358600 | 50000 | 50000 | 50000 | 49950 | 1180 |
| 395 | 20241219 | 143100 | 21214390900 | 49950 | 50000 | 50000 | 49950 | 1305 |
| 396 | 20241219 | 143000 | 21149191800 | 50000 | 50100 | 50100 | 49950 | 2163 |
| 397 | 20241219 | 142900 | 21041012700 | 50100 | 50100 | 50100 | 50000 | 474 |
| 398 | 20241219 | 142800 | 21017277000 | 50000 | 50100 | 50100 | 50000 | 1524 |
| 399 | 20241219 | 142700 | 20941047800 | 50100 | 49950 | 50100 | 49950 | 1020 |
| 400 | 20241219 | 142600 | 20890034900 | 49950 | 50000 | 50000 | 49950 | 1328 |
| 401 | 20241219 | 142500 | 20823641300 | 49950 | 50000 | 50000 | 49950 | 1561 |
| 402 | 20241219 | 142400 | 20745640150 | 50000 | 50100 | 50100 | 49950 | 2213 |
| 403 | 20241219 | 142300 | 20634985400 | 50100 | 50100 | 50100 | 50000 | 1046 |
| 404 | 20241219 | 142200 | 20582640500 | 50100 | 50200 | 50200 | 50000 | 1672 |
| 405 | 20241219 | 142100 | 20498860000 | 50200 | 50100 | 50200 | 50100 | 483 |
| 406 | 20241219 | 142000 | 20474626600 | 50100 | 50100 | 50200 | 50000 | 1534 |
| 407 | 20241219 | 141900 | 20397777100 | 50100 | 50100 | 50100 | 50000 | 1435 |
| 408 | 20241219 | 141800 | 20325988500 | 50100 | 50100 | 50200 | 50000 | 920 |
| 409 | 20241219 | 141700 | 20279901200 | 50100 | 50100 | 50100 | 50000 | 628 |
| 410 | 20241219 | 141600 | 20248466300 | 50100 | 50100 | 50100 | 50000 | 1664 |
| 411 | 20241219 | 141500 | 20165203600 | 50100 | 50100 | 50200 | 50000 | 664 |
| 412 | 20241219 | 141400 | 20131939100 | 50100 | 50100 | 50100 | 50000 | 694 |
| 413 | 20241219 | 141300 | 20097175500 | 50100 | 50000 | 50100 | 50000 | 1142 |
| 414 | 20241219 | 141200 | 20040054400 | 50100 | 50200 | 50200 | 50100 | 696 |
| 415 | 20241219 | 141100 | 20005164100 | 50200 | 50200 | 50300 | 50100 | 1174 |
| 416 | 20241219 | 141000 | 19946226000 | 50100 | 50200 | 50200 | 50000 | 1520 |
| 417 | 20241219 | 140900 | 19870078000 | 50200 | 50200 | 50200 | 50100 | 441 |
| 418 | 20241219 | 140800 | 19847953200 | 50200 | 50100 | 50200 | 50000 | 329 |
| 419 | 20241219 | 140700 | 19831463600 | 50100 | 50200 | 50200 | 50000 | 1564 |
| 420 | 20241219 | 140600 | 19753101100 | 50200 | 50200 | 50200 | 50100 | 566 |
| 421 | 20241219 | 140500 | 19724703800 | 50200 | 50100 | 50200 | 50000 | 364 |
| 422 | 20241219 | 140400 | 19706445800 | 50100 | 50200 | 50200 | 50000 | 1603 |
| 423 | 20241219 | 140300 | 19626207600 | 50200 | 50200 | 50200 | 50000 | 509 |
| 424 | 20241219 | 140200 | 19600704000 | 50200 | 50100 | 50200 | 50000 | 1457 |
| 425 | 20241219 | 140100 | 19527738400 | 50100 | 50200 | 50300 | 50100 | 1908 |
| 426 | 20241219 | 140000 | 19432026800 | 50300 | 50300 | 50300 | 50200 | 98 |
| 427 | 20241219 | 135900 | 19427098300 | 50300 | 50200 | 50300 | 50100 | 1558 |
| 428 | 20241219 | 135800 | 19348895100 | 50200 | 50200 | 50200 | 50000 | 1793 |
| 429 | 20241219 | 135700 | 19259059300 | 50200 | 50200 | 50200 | 50100 | 499 |
| 430 | 20241219 | 135600 | 19234014400 | 50100 | 50100 | 50200 | 50000 | 1026 |
| 431 | 20241219 | 135500 | 19182607200 | 50000 | 50100 | 50100 | 50000 | 1859 |
| 432 | 20241219 | 135400 | 19089582100 | 50100 | 50100 | 50100 | 50000 | 471 |
| 433 | 20241219 | 135300 | 19065985900 | 50100 | 50100 | 50100 | 50000 | 486 |
| 434 | 20241219 | 135200 | 19041669900 | 50000 | 50000 | 50100 | 50000 | 1057 |
| 435 | 20241219 | 135100 | 18988775800 | 50000 | 50000 | 50100 | 50000 | 662 |
| 436 | 20241219 | 135000 | 18955666300 | 50000 | 50000 | 50100 | 50000 | 473 |
| 437 | 20241219 | 134900 | 18931985600 | 50100 | 50000 | 50100 | 50000 | 408 |
| 438 | 20241219 | 134800 | 18911564400 | 50000 | 50100 | 50100 | 50000 | 619 |
| 439 | 20241219 | 134700 | 18880606800 | 50100 | 50100 | 50100 | 50000 | 370 |
| 440 | 20241219 | 134600 | 18862087800 | 50100 | 50100 | 50100 | 50000 | 200 |
| 441 | 20241219 | 134500 | 18852071700 | 50000 | 50100 | 50100 | 50000 | 1136 |
| 442 | 20241219 | 134400 | 18795251600 | 50100 | 50100 | 50100 | 50000 | 444 |
| 443 | 20241219 | 134300 | 18773039400 | 50000 | 50100 | 50100 | 50000 | 1489 |
| 444 | 20241219 | 134200 | 18698554900 | 50100 | 50100 | 50200 | 50000 | 3197 |
| 445 | 20241219 | 134100 | 18538387400 | 50100 | 50200 | 50300 | 50100 | 2653 |
| 446 | 20241219 | 134000 | 18405190900 | 50200 | 50200 | 50300 | 50200 | 704 |
| 447 | 20241219 | 133900 | 18369801400 | 50200 | 50300 | 50300 | 50200 | 465 |
| 448 | 20241219 | 133800 | 18346421700 | 50300 | 50200 | 50300 | 50200 | 428 |
| 449 | 20241219 | 133700 | 18324925400 | 50300 | 50300 | 50300 | 50200 | 513 |
| 450 | 20241219 | 133600 | 18299154100 | 50200 | 50300 | 50300 | 50200 | 2446 |
| 451 | 20241219 | 133500 | 18176122200 | 50300 | 50300 | 50300 | 50200 | 818 |
| 452 | 20241219 | 133400 | 18134988500 | 50300 | 50300 | 50300 | 50200 | 462 |
| 453 | 20241219 | 133300 | 18111775600 | 50300 | 50400 | 50400 | 50300 | 1471 |
| 454 | 20241219 | 133200 | 18037770800 | 50400 | 50300 | 50400 | 50300 | 686 |
| 455 | 20241219 | 133100 | 18003236000 | 50400 | 50300 | 50400 | 50300 | 482 |
| 456 | 20241219 | 133000 | 17978975000 | 50300 | 50400 | 50400 | 50200 | 1390 |
| 457 | 20241219 | 132900 | 17909044900 | 50300 | 50300 | 50300 | 50200 | 1999 |
| 458 | 20241219 | 132800 | 17808495900 | 50300 | 50300 | 50300 | 50200 | 594 |
| 459 | 20241219 | 132700 | 17778660100 | 50300 | 50200 | 50300 | 50200 | 1147 |
| 460 | 20241219 | 132600 | 17721074200 | 50200 | 50200 | 50300 | 50100 | 3739 |
| 461 | 20241219 | 132500 | 17533408100 | 50200 | 50100 | 50200 | 50100 | 561 |
| 462 | 20241219 | 132400 | 17505280100 | 50300 | 50300 | 50300 | 50100 | 2250 |
| 463 | 20241219 | 132300 | 17392327000 | 50300 | 50200 | 50300 | 50200 | 222 |
| 464 | 20241219 | 132200 | 17381162100 | 50300 | 50300 | 50300 | 50200 | 154 |
| 465 | 20241219 | 132100 | 17373418700 | 50200 | 50300 | 50300 | 50200 | 345 |
| 466 | 20241219 | 132000 | 17356081500 | 50300 | 50300 | 50300 | 50100 | 568 |
| 467 | 20241219 | 131900 | 17327570200 | 50200 | 50300 | 50300 | 50100 | 799 |
| 468 | 20241219 | 131800 | 17287456400 | 50200 | 50300 | 50300 | 50200 | 521 |
| 469 | 20241219 | 131700 | 17261274000 | 50300 | 50200 | 50300 | 50100 | 332 |
| 470 | 20241219 | 131600 | 17244603000 | 50200 | 50200 | 50200 | 50100 | 680 |
| 471 | 20241219 | 131500 | 17210470200 | 50200 | 50100 | 50200 | 50100 | 130 |
| 472 | 20241219 | 131400 | 17203952200 | 50100 | 50200 | 50200 | 50100 | 433 |
| 473 | 20241219 | 131300 | 17182254600 | 50200 | 50100 | 50200 | 50100 | 159 |
| 474 | 20241219 | 131200 | 17174273800 | 50200 | 50200 | 50200 | 50100 | 420 |
| 475 | 20241219 | 131100 | 17153192900 | 50200 | 50200 | 50200 | 50100 | 304 |
| 476 | 20241219 | 131000 | 17137946000 | 50100 | 50200 | 50200 | 50100 | 352 |
| 477 | 20241219 | 130900 | 17120279400 | 50200 | 50300 | 50300 | 50100 | 2277 |
| 478 | 20241219 | 130800 | 17005985500 | 50300 | 50200 | 50300 | 50200 | 728 |
| 479 | 20241219 | 130700 | 16969378800 | 50300 | 50200 | 50300 | 50200 | 492 |
| 480 | 20241219 | 130600 | 16944669500 | 50300 | 50300 | 50300 | 50200 | 437 |
| 481 | 20241219 | 130500 | 16922726700 | 50300 | 50400 | 50400 | 50300 | 583 |
| 482 | 20241219 | 130400 | 16893401100 | 50400 | 50400 | 50400 | 50200 | 1044 |
| 483 | 20241219 | 130300 | 16840882900 | 50200 | 50300 | 50300 | 50200 | 1354 |
| 484 | 20241219 | 130200 | 16772778400 | 50300 | 50300 | 50300 | 50200 | 485 |
| 485 | 20241219 | 130100 | 16748383000 | 50300 | 50300 | 50300 | 50200 | 450 |
| 486 | 20241219 | 130000 | 16725758800 | 50300 | 50300 | 50300 | 50200 | 1357 |
| 487 | 20241219 | 125900 | 16657512200 | 50300 | 50300 | 50300 | 50200 | 803 |
| 488 | 20241219 | 125800 | 16617146500 | 50300 | 50200 | 50300 | 50200 | 874 |
| 489 | 20241219 | 125700 | 16573191000 | 50300 | 50300 | 50300 | 50200 | 1095 |
| 490 | 20241219 | 125600 | 16518124200 | 50200 | 50300 | 50400 | 50200 | 1407 |
| 491 | 20241219 | 125500 | 16447372200 | 50300 | 50200 | 50300 | 50200 | 5950 |
| 492 | 20241219 | 125400 | 16148202100 | 50300 | 50100 | 50300 | 50000 | 4094 |
| 493 | 20241219 | 125300 | 15942626900 | 50100 | 50100 | 50100 | 50000 | 285 |
| 494 | 20241219 | 125200 | 15928350100 | 50100 | 50000 | 50100 | 50000 | 58 |
| 495 | 20241219 | 125100 | 15925447100 | 50100 | 50100 | 50100 | 50100 | 133 |
| 496 | 20241219 | 125000 | 15918783800 | 50100 | 50000 | 50100 | 50000 | 1410 |
| 497 | 20241219 | 124900 | 15848196800 | 50100 | 50100 | 50100 | 50000 | 236 |
| 498 | 20241219 | 124800 | 15836377700 | 49950 | 50000 | 50100 | 49950 | 763 |
| 499 | 20241219 | 124700 | 15798225000 | 50000 | 50100 | 50100 | 50000 | 275 |
| 500 | 20241219 | 124600 | 15784473900 | 50100 | 50000 | 50100 | 49950 | 360 |
| 501 | 20241219 | 124500 | 15766475450 | 49950 | 50000 | 50000 | 49950 | 852 |
| 502 | 20241219 | 124400 | 15723876350 | 50100 | 50000 | 50100 | 50000 | 248 |
| 503 | 20241219 | 124300 | 15711461250 | 50100 | 50000 | 50100 | 50000 | 219 |
| 504 | 20241219 | 124200 | 15700500750 | 50000 | 50000 | 50000 | 49950 | 69 |
| 505 | 20241219 | 124100 | 15697052150 | 50000 | 49950 | 50000 | 49900 | 269 |
| 506 | 20241219 | 124000 | 15683614400 | 49900 | 49950 | 49950 | 49900 | 557 |
| 507 | 20241219 | 123900 | 15655811750 | 49950 | 49950 | 49950 | 49900 | 55 |
| 508 | 20241219 | 123800 | 15653065350 | 49950 | 49950 | 49950 | 49900 | 373 |
| 509 | 20241219 | 123700 | 15634441900 | 49950 | 49900 | 49950 | 49900 | 246 |
| 510 | 20241219 | 123600 | 15622164400 | 49950 | 49900 | 49950 | 49900 | 310 |
| 511 | 20241219 | 123500 | 15606694250 | 49950 | 49900 | 49950 | 49900 | 416 |
| 512 | 20241219 | 123400 | 15585934300 | 49900 | 50000 | 50000 | 49900 | 121 |
| 513 | 20241219 | 123300 | 15579891250 | 49950 | 49900 | 49950 | 49900 | 508 |
| 514 | 20241219 | 123200 | 15554529550 | 49950 | 49950 | 49950 | 49900 | 219 |
| 515 | 20241219 | 123100 | 15543597500 | 49950 | 49900 | 49950 | 49900 | 128 |
| 516 | 20241219 | 123000 | 15537205050 | 49900 | 49900 | 49950 | 49900 | 400 |
| 517 | 20241219 | 122900 | 15517241900 | 49950 | 49950 | 49950 | 49900 | 88 |
| 518 | 20241219 | 122800 | 15512846500 | 49950 | 49950 | 50000 | 49900 | 407 |
| 519 | 20241219 | 122700 | 15492523100 | 49950 | 49950 | 50000 | 49950 | 288 |
| 520 | 20241219 | 122600 | 15478136150 | 49950 | 49950 | 50000 | 49900 | 869 |
| 521 | 20241219 | 122500 | 15434728950 | 49900 | 50000 | 50000 | 49900 | 1159 |
| 522 | 20241219 | 122400 | 15376877750 | 50000 | 50000 | 50000 | 49950 | 150 |
| 523 | 20241219 | 122300 | 15369378000 | 50100 | 49950 | 50100 | 49950 | 205 |
| 524 | 20241219 | 122200 | 15359133400 | 50000 | 50000 | 50100 | 49950 | 204 |
| 525 | 20241219 | 122100 | 15348936400 | 50000 | 49950 | 50000 | 49950 | 521 |
| 526 | 20241219 | 122000 | 15322907100 | 49950 | 50000 | 50100 | 49900 | 2990 |
| 527 | 20241219 | 121900 | 15173473250 | 50000 | 50100 | 50100 | 50000 | 225 |
| 528 | 20241219 | 121800 | 15162221150 | 50100 | 50100 | 50100 | 50000 | 234 |
| 529 | 20241219 | 121700 | 15150518150 | 50100 | 50100 | 50100 | 50000 | 225 |
| 530 | 20241219 | 121600 | 15139248150 | 50100 | 50000 | 50100 | 50000 | 373 |
| 531 | 20241219 | 121500 | 15120572850 | 50000 | 50100 | 50100 | 50000 | 391 |
| 532 | 20241219 | 121400 | 15101010350 | 50100 | 50100 | 50100 | 50000 | 573 |
| 533 | 20241219 | 121300 | 15072347050 | 50000 | 50000 | 50100 | 50000 | 739 |
| 534 | 20241219 | 121200 | 15035395850 | 50100 | 50100 | 50100 | 50000 | 98 |
| 535 | 20241219 | 121100 | 15030488650 | 50100 | 50100 | 50200 | 50000 | 1164 |
| 536 | 20241219 | 121000 | 14972182150 | 50200 | 50300 | 50300 | 50100 | 644 |
| 537 | 20241219 | 120900 | 14939855550 | 50300 | 50300 | 50300 | 50200 | 185 |
| 538 | 20241219 | 120800 | 14930561450 | 50300 | 50300 | 50300 | 50200 | 211 |
| 539 | 20241219 | 120700 | 14919956550 | 50300 | 50200 | 50300 | 50200 | 57 |
| 540 | 20241219 | 120600 | 14917092850 | 50300 | 50400 | 50400 | 50200 | 423 |
| 541 | 20241219 | 120500 | 14895837050 | 50300 | 50300 | 50400 | 50300 | 47 |
| 542 | 20241219 | 120400 | 14893470050 | 50300 | 50500 | 50500 | 50300 | 408 |
| 543 | 20241219 | 120300 | 14872937750 | 50400 | 50500 | 50500 | 50300 | 781 |
| 544 | 20241219 | 120200 | 14833571750 | 50400 | 50500 | 50600 | 50400 | 2531 |
| 545 | 20241219 | 120100 | 14705825850 | 50400 | 50400 | 50500 | 50300 | 3563 |
| 546 | 20241219 | 120000 | 14526072850 | 50400 | 50300 | 50400 | 50200 | 1774 |
| 547 | 20241219 | 115900 | 14436828850 | 50300 | 50100 | 50300 | 50100 | 1734 |
| 548 | 20241219 | 115800 | 14349792550 | 50100 | 50100 | 50200 | 50000 | 1493 |
| 549 | 20241219 | 115700 | 14274992950 | 50000 | 50100 | 50100 | 50000 | 96 |
| 550 | 20241219 | 115600 | 14270190950 | 50100 | 50100 | 50100 | 50000 | 434 |
| 551 | 20241219 | 115500 | 14248480450 | 50100 | 50100 | 50100 | 50000 | 199 |
| 552 | 20241219 | 115400 | 14238525350 | 50100 | 50000 | 50100 | 50000 | 67 |
| 553 | 20241219 | 115300 | 14235171550 | 50100 | 50100 | 50100 | 50000 | 651 |
| 554 | 20241219 | 115200 | 14202608250 | 50100 | 49950 | 50100 | 49950 | 1225 |
| 555 | 20241219 | 115100 | 14141369300 | 49950 | 49950 | 49950 | 49900 | 296 |
| 556 | 20241219 | 115000 | 14126596400 | 49950 | 50000 | 50000 | 49900 | 750 |
| 557 | 20241219 | 114900 | 14089147100 | 50000 | 50000 | 50000 | 49950 | 134 |
| 558 | 20241219 | 114800 | 14082452700 | 49950 | 50000 | 50000 | 49950 | 87 |
| 559 | 20241219 | 114700 | 14078105200 | 50000 | 50000 | 50000 | 49950 | 102 |
| 560 | 20241219 | 114600 | 14073006650 | 50000 | 49950 | 50000 | 49950 | 392 |
| 561 | 20241219 | 114500 | 14053425000 | 50000 | 50000 | 50000 | 49950 | 217 |
| 562 | 20241219 | 114400 | 14042584350 | 50000 | 50000 | 50000 | 49950 | 63 |
| 563 | 20241219 | 114300 | 14039435650 | 50000 | 49950 | 50000 | 49950 | 435 |
| 564 | 20241219 | 114200 | 14017705450 | 49950 | 49950 | 50000 | 49900 | 201 |
| 565 | 20241219 | 114100 | 14007665450 | 50000 | 50000 | 50000 | 49950 | 302 |
| 566 | 20241219 | 114000 | 13992578700 | 49950 | 49850 | 49950 | 49850 | 1667 |
| 567 | 20241219 | 113900 | 13909350350 | 49900 | 49950 | 49950 | 49850 | 1076 |
| 568 | 20241219 | 113800 | 13855660050 | 49950 | 49900 | 49950 | 49900 | 83 |
| 569 | 20241219 | 113700 | 13851516750 | 49950 | 49900 | 49950 | 49900 | 319 |
| 570 | 20241219 | 113600 | 13835596100 | 49950 | 49950 | 49950 | 49900 | 155 |
| 571 | 20241219 | 113500 | 13827860800 | 49900 | 50000 | 50000 | 49900 | 171 |
| 572 | 20241219 | 113400 | 13819324100 | 50000 | 49950 | 50000 | 49900 | 114 |
| 573 | 20241219 | 113300 | 13813633800 | 49950 | 49950 | 50000 | 49950 | 54 |
| 574 | 20241219 | 113200 | 13810936100 | 49950 | 49900 | 49950 | 49850 | 814 |
| 575 | 20241219 | 113100 | 13770309500 | 49950 | 49950 | 49950 | 49900 | 77 |
| 576 | 20241219 | 113000 | 13766465550 | 49950 | 49950 | 49950 | 49900 | 172 |
| 577 | 20241219 | 112900 | 13757876050 | 49950 | 49950 | 49950 | 49900 | 1862 |
| 578 | 20241219 | 112800 | 13664935950 | 49900 | 50000 | 50000 | 49900 | 1925 |
| 579 | 20241219 | 112700 | 13568866400 | 50000 | 49950 | 50000 | 49900 | 325 |
| 580 | 20241219 | 112600 | 13552631300 | 49950 | 49950 | 50000 | 49950 | 177 |
| 581 | 20241219 | 112500 | 13543788700 | 49950 | 50000 | 50000 | 49900 | 185 |
| 582 | 20241219 | 112400 | 13534549600 | 50000 | 49950 | 50000 | 49900 | 181 |
| 583 | 20241219 | 112300 | 13525509200 | 49950 | 49850 | 49950 | 49850 | 148 |
| 584 | 20241219 | 112200 | 13518121800 | 49850 | 49900 | 49900 | 49850 | 367 |
| 585 | 20241219 | 112100 | 13499825500 | 49850 | 49900 | 49900 | 49850 | 290 |
| 586 | 20241219 | 112000 | 13485361750 | 49900 | 49900 | 49900 | 49850 | 181 |
| 587 | 20241219 | 111900 | 13476333050 | 49900 | 49900 | 49900 | 49850 | 108 |
| 588 | 20241219 | 111800 | 13470945800 | 49900 | 49850 | 49900 | 49850 | 263 |
| 589 | 20241219 | 111700 | 13457827250 | 49900 | 49900 | 49900 | 49850 | 297 |
| 590 | 20241219 | 111600 | 13443020300 | 49850 | 49900 | 49900 | 49850 | 132 |
| 591 | 20241219 | 111500 | 13436436750 | 49900 | 49900 | 49900 | 49850 | 316 |
| 592 | 20241219 | 111400 | 13420669000 | 49950 | 49950 | 49950 | 49900 | 698 |
| 593 | 20241219 | 111300 | 13385837200 | 49950 | 49950 | 49950 | 49900 | 186 |
| 594 | 20241219 | 111200 | 13376553100 | 49950 | 49900 | 49950 | 49900 | 535 |
| 595 | 20241219 | 111100 | 13349855100 | 49950 | 49900 | 49950 | 49900 | 345 |
| 596 | 20241219 | 111000 | 13332638950 | 49950 | 49950 | 49950 | 49900 | 314 |
| 597 | 20241219 | 110900 | 13316963100 | 49950 | 49900 | 49950 | 49900 | 163 |
| 598 | 20241219 | 110800 | 13308823750 | 49950 | 49950 | 49950 | 49900 | 129 |
| 599 | 20241219 | 110700 | 13302384900 | 49900 | 49950 | 49950 | 49900 | 307 |
| 600 | 20241219 | 110600 | 13287064700 | 49950 | 49950 | 49950 | 49900 | 56 |
| 601 | 20241219 | 110500 | 13284268450 | 49950 | 49900 | 49950 | 49800 | 2928 |
| 602 | 20241219 | 110400 | 13138321000 | 49900 | 49950 | 50000 | 49900 | 1239 |
| 603 | 20241219 | 110300 | 13076487100 | 49950 | 49900 | 49950 | 49900 | 603 |
| 604 | 20241219 | 110200 | 13046391400 | 49900 | 49950 | 49950 | 49900 | 516 |
| 605 | 20241219 | 110100 | 13020634250 | 49900 | 50000 | 50000 | 49900 | 515 |
| 606 | 20241219 | 110000 | 12994914200 | 50000 | 50000 | 50000 | 49950 | 29 |
| 607 | 20241219 | 105900 | 12993465000 | 49950 | 49900 | 50000 | 49900 | 297 |
| 608 | 20241219 | 105800 | 12978618200 | 49950 | 49950 | 50000 | 49900 | 1644 |
| 609 | 20241219 | 105700 | 12896500650 | 50000 | 50000 | 50000 | 49950 | 121 |
| 610 | 20241219 | 105600 | 12890454000 | 50000 | 50000 | 50100 | 49950 | 6967 |
| 611 | 20241219 | 105500 | 12542097350 | 50100 | 50000 | 50100 | 49950 | 222 |
| 612 | 20241219 | 105400 | 12530997150 | 50000 | 49950 | 50000 | 49950 | 299 |
| 613 | 20241219 | 105300 | 12516052700 | 50000 | 50000 | 50000 | 49950 | 454 |
| 614 | 20241219 | 105200 | 12493373650 | 50000 | 50000 | 50000 | 49950 | 796 |
| 615 | 20241219 | 105100 | 12453592450 | 50000 | 50000 | 50000 | 49950 | 341 |
| 616 | 20241219 | 105000 | 12436556050 | 50000 | 50100 | 50100 | 49950 | 241 |
| 617 | 20241219 | 104900 | 12424510500 | 50100 | 50100 | 50100 | 50000 | 771 |
| 618 | 20241219 | 104800 | 12385957200 | 50100 | 50000 | 50100 | 49950 | 1672 |
| 619 | 20241219 | 104700 | 12302367850 | 50000 | 50000 | 50000 | 49950 | 748 |
| 620 | 20241219 | 104600 | 12264995850 | 49950 | 50000 | 50000 | 49950 | 990 |
| 621 | 20241219 | 104500 | 12215514600 | 49950 | 49950 | 50000 | 49900 | 1005 |
| 622 | 20241219 | 104400 | 12165315350 | 49950 | 49850 | 49950 | 49850 | 167 |
| 623 | 20241219 | 104300 | 12156981300 | 49900 | 49850 | 49900 | 49850 | 587 |
| 624 | 20241219 | 104200 | 12127707350 | 49850 | 49900 | 49950 | 49850 | 721 |
| 625 | 20241219 | 104100 | 12091733100 | 49900 | 49950 | 49950 | 49900 | 267 |
| 626 | 20241219 | 104000 | 12078399950 | 50000 | 50000 | 50000 | 49950 | 235 |
| 627 | 20241219 | 103900 | 12066655000 | 50000 | 50000 | 50000 | 49950 | 65 |
| 628 | 20241219 | 103800 | 12063406350 | 49950 | 49950 | 50000 | 49900 | 359 |
| 629 | 20241219 | 103700 | 12045469500 | 49950 | 49900 | 49950 | 49850 | 1367 |
| 630 | 20241219 | 103600 | 11977256800 | 49900 | 49850 | 49900 | 49850 | 131 |
| 631 | 20241219 | 103500 | 11970724500 | 49850 | 49850 | 49900 | 49800 | 514 |
| 632 | 20241219 | 103400 | 11945100900 | 49850 | 49800 | 49850 | 49800 | 144 |
| 633 | 20241219 | 103300 | 11937928250 | 49800 | 49850 | 49900 | 49800 | 930 |
| 634 | 20241219 | 103200 | 11891611650 | 49800 | 49750 | 49900 | 49750 | 2262 |
| 635 | 20241219 | 103100 | 11778978900 | 49700 | 49700 | 49800 | 49700 | 2263 |
| 636 | 20241219 | 103000 | 11666404050 | 49700 | 49750 | 49800 | 49700 | 1451 |
| 637 | 20241219 | 102900 | 11594225750 | 49750 | 49850 | 49850 | 49750 | 7858 |
| 638 | 20241219 | 102800 | 11202950250 | 49850 | 49850 | 49900 | 49800 | 2225 |
| 639 | 20241219 | 102700 | 11092037200 | 49850 | 49850 | 49900 | 49800 | 1388 |
| 640 | 20241219 | 102600 | 11022843800 | 49900 | 49900 | 49900 | 49850 | 548 |
| 641 | 20241219 | 102500 | 10995499300 | 49950 | 49950 | 50000 | 49950 | 593 |
| 642 | 20241219 | 102400 | 10965872150 | 49950 | 49900 | 49950 | 49850 | 1059 |
| 643 | 20241219 | 102300 | 10913064800 | 49850 | 49850 | 49900 | 49800 | 770 |
| 644 | 20241219 | 102200 | 10874687300 | 49850 | 49950 | 49950 | 49800 | 1403 |
| 645 | 20241219 | 102100 | 10804728900 | 49950 | 49900 | 49950 | 49800 | 492 |
| 646 | 20241219 | 102000 | 10780193550 | 49900 | 49900 | 49900 | 49850 | 3682 |
| 647 | 20241219 | 101900 | 10596599650 | 49900 | 50200 | 50200 | 49900 | 17068 |
| 648 | 20241219 | 101800 | 9743291300 | 50200 | 50200 | 50300 | 50200 | 1246 |
| 649 | 20241219 | 101700 | 9680646400 | 50100 | 50100 | 50200 | 50100 | 256 |
| 650 | 20241219 | 101600 | 9667807700 | 50200 | 50300 | 50300 | 50200 | 331 |
| 651 | 20241219 | 101500 | 9651188100 | 50300 | 50200 | 50300 | 50100 | 983 |
| 652 | 20241219 | 101400 | 9601836800 | 50200 | 50200 | 50200 | 50100 | 116 |
| 653 | 20241219 | 101300 | 9596024200 | 50200 | 50200 | 50200 | 50100 | 115 |
| 654 | 20241219 | 101200 | 9590260900 | 50200 | 50000 | 50200 | 50000 | 783 |
| 655 | 20241219 | 101100 | 9551031300 | 50100 | 50100 | 50100 | 50000 | 107 |
| 656 | 20241219 | 101000 | 9545677000 | 50100 | 50100 | 50100 | 50000 | 953 |
| 657 | 20241219 | 100900 | 9498022600 | 50100 | 50000 | 50100 | 49950 | 679 |
| 658 | 20241219 | 100800 | 9464031350 | 49950 | 50000 | 50100 | 49950 | 4594 |
| 659 | 20241219 | 100700 | 9234325850 | 50100 | 50200 | 50300 | 50100 | 3915 |
| 660 | 20241219 | 100600 | 9038122350 | 50300 | 50300 | 50400 | 50200 | 2552 |
| 661 | 20241219 | 100500 | 8909946250 | 50400 | 50300 | 50400 | 50300 | 912 |
| 662 | 20241219 | 100400 | 8864051950 | 50400 | 50300 | 50400 | 50300 | 1696 |
| 663 | 20241219 | 100300 | 8778652250 | 50400 | 50400 | 50400 | 50300 | 1955 |
| 664 | 20241219 | 100200 | 8680230450 | 50300 | 50400 | 50400 | 50300 | 1299 |
| 665 | 20241219 | 100100 | 8614761450 | 50400 | 50300 | 50400 | 50200 | 956 |
| 666 | 20241219 | 100000 | 8566668250 | 50200 | 50300 | 50300 | 50200 | 341 |
| 667 | 20241219 | 095900 | 8549522650 | 50300 | 50300 | 50300 | 50200 | 519 |
| 668 | 20241219 | 095800 | 8523425550 | 50200 | 50300 | 50300 | 50200 | 112 |
| 669 | 20241219 | 095700 | 8517798850 | 50200 | 50400 | 50400 | 50200 | 88 |
| 670 | 20241219 | 095600 | 8513374650 | 50200 | 50200 | 50400 | 50200 | 4024 |
| 671 | 20241219 | 095500 | 8310984850 | 50200 | 50300 | 50300 | 50200 | 35 |
| 672 | 20241219 | 095400 | 8309226750 | 50200 | 50200 | 50200 | 50100 | 931 |
| 673 | 20241219 | 095300 | 8262492950 | 50100 | 50300 | 50300 | 50100 | 1224 |
| 674 | 20241219 | 095200 | 8200995150 | 50300 | 50300 | 50400 | 50200 | 1748 |
| 675 | 20241219 | 095100 | 8113072250 | 50200 | 50100 | 50300 | 50000 | 15238 |
| 676 | 20241219 | 095000 | 7349642950 | 50000 | 50000 | 50100 | 50000 | 5553 |
| 677 | 20241219 | 094900 | 7071440050 | 50100 | 50000 | 50100 | 50000 | 320 |
| 678 | 20241219 | 094800 | 7055432550 | 50000 | 50100 | 50100 | 50000 | 209 |
| 679 | 20241219 | 094700 | 7044976750 | 50000 | 50100 | 50100 | 50000 | 529 |
| 680 | 20241219 | 094600 | 7018502550 | 50000 | 50100 | 50100 | 50000 | 736 |
| 681 | 20241219 | 094500 | 6981680950 | 50100 | 50000 | 50100 | 50000 | 471 |
| 682 | 20241219 | 094400 | 6958124750 | 50100 | 50000 | 50100 | 50000 | 186 |
| 683 | 20241219 | 094300 | 6948819450 | 50000 | 50000 | 50100 | 50000 | 1268 |
| 684 | 20241219 | 094200 | 6885417850 | 50000 | 50000 | 50100 | 50000 | 808 |
| 685 | 20241219 | 094100 | 6845017550 | 50100 | 50000 | 50100 | 50000 | 313 |
| 686 | 20241219 | 094000 | 6829360550 | 50100 | 50000 | 50100 | 50000 | 5685 |
| 687 | 20241219 | 093900 | 6544605650 | 50000 | 50100 | 50100 | 50000 | 673 |
| 688 | 20241219 | 093800 | 6510909450 | 50000 | 50100 | 50100 | 50000 | 344 |
| 689 | 20241219 | 093700 | 6493677850 | 50000 | 50000 | 50100 | 50000 | 1700 |
| 690 | 20241219 | 093600 | 6408669750 | 50000 | 50000 | 50000 | 49850 | 7919 |
| 691 | 20241219 | 093500 | 6013209500 | 50100 | 50100 | 50100 | 50000 | 893 |
| 692 | 20241219 | 093400 | 5968490700 | 50000 | 50000 | 50100 | 49950 | 1165 |
| 693 | 20241219 | 093300 | 5910250800 | 50000 | 49950 | 50100 | 49950 | 1489 |
| 694 | 20241219 | 093200 | 5835828700 | 49950 | 50100 | 50100 | 49950 | 3924 |
| 695 | 20241219 | 093100 | 5639706850 | 50000 | 50200 | 50200 | 50000 | 1413 |
| 696 | 20241219 | 093000 | 5568900850 | 50200 | 50200 | 50200 | 50100 | 165 |
| 697 | 20241219 | 092900 | 5560619950 | 50200 | 50100 | 50200 | 50100 | 703 |
| 698 | 20241219 | 092800 | 5525383450 | 50100 | 50200 | 50300 | 50000 | 2472 |
| 699 | 20241219 | 092700 | 5401389350 | 50300 | 50100 | 50300 | 50000 | 13055 |
| 700 | 20241219 | 092600 | 4747268950 | 50000 | 50000 | 50100 | 49950 | 1146 |
| 701 | 20241219 | 092500 | 4689939150 | 50000 | 50100 | 50100 | 49950 | 3044 |
| 702 | 20241219 | 092400 | 4537817100 | 49950 | 49950 | 50100 | 49900 | 2850 |
| 703 | 20241219 | 092300 | 4395449150 | 49950 | 50100 | 50100 | 49900 | 5108 |
| 704 | 20241219 | 092200 | 4140252300 | 50100 | 50100 | 50200 | 50000 | 744 |
| 705 | 20241219 | 092100 | 4102962100 | 50200 | 50100 | 50200 | 50000 | 834 |
| 706 | 20241219 | 092000 | 4061186100 | 50000 | 50000 | 50200 | 50000 | 469 |
| 707 | 20241219 | 091900 | 4037683700 | 50000 | 50200 | 50300 | 50000 | 1530 |
| 708 | 20241219 | 091800 | 3960990900 | 50200 | 50300 | 50400 | 50200 | 1072 |
| 709 | 20241219 | 091700 | 3907085100 | 50200 | 50100 | 50300 | 50000 | 366 |
| 710 | 20241219 | 091600 | 3888732300 | 50100 | 50000 | 50100 | 49900 | 7239 |
| 711 | 20241219 | 091500 | 3526808250 | 50000 | 50200 | 50300 | 50000 | 5331 |
| 712 | 20241219 | 091400 | 3259844850 | 50200 | 50200 | 50400 | 50100 | 3454 |
| 713 | 20241219 | 091300 | 3086627550 | 50200 | 50400 | 50400 | 50100 | 7090 |
| 714 | 20241219 | 091200 | 2730562050 | 50500 | 50400 | 50500 | 50300 | 1275 |
| 715 | 20241219 | 091100 | 2666297550 | 50400 | 50600 | 50600 | 50300 | 869 |
| 716 | 20241219 | 091000 | 2622519950 | 50600 | 50300 | 50600 | 50200 | 4061 |
| 717 | 20241219 | 090900 | 2417624250 | 50200 | 50100 | 50300 | 50000 | 1720 |
| 718 | 20241219 | 090800 | 2331449550 | 50100 | 50500 | 50500 | 50000 | 6398 |
| 719 | 20241219 | 090700 | 2010025850 | 50500 | 50400 | 50500 | 50400 | 1842 |
| 720 | 20241219 | 090600 | 1917075250 | 50400 | 50400 | 50600 | 50300 | 3742 |
| 721 | 20241219 | 090500 | 1728465450 | 50500 | 50700 | 50700 | 50400 | 1101 |
| 722 | 20241219 | 090400 | 1672871950 | 50600 | 50600 | 50600 | 50500 | 1207 |
| 723 | 20241219 | 090300 | 1611814150 | 50500 | 50600 | 50700 | 50400 | 2701 |
| 724 | 20241219 | 090200 | 1475222250 | 50600 | 50200 | 50600 | 50200 | 2491 |
| 725 | 20241219 | 090100 | 1349732050 | 50300 | 50200 | 50300 | 50100 | 3125 |
| 726 | 20241219 | 090000 | 1192902650 | 50200 | 50000 | 50300 | 49500 | 23735 |