39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 210700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 3 | 20241223 | 210600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 4 | 20241223 | 210500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 5 | 20241223 | 210400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 6 | 20241223 | 210300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 7 | 20241223 | 210200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 8 | 20241223 | 210100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 9 | 20241223 | 210000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 10 | 20241223 | 205900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 11 | 20241223 | 205800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 12 | 20241223 | 205700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 13 | 20241223 | 205600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 14 | 20241223 | 205500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 15 | 20241223 | 205400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 16 | 20241223 | 205300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 17 | 20241223 | 205200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 18 | 20241223 | 205100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 19 | 20241223 | 205000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 20 | 20241223 | 204900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 21 | 20241223 | 204800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 22 | 20241223 | 204700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 23 | 20241223 | 204600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 24 | 20241223 | 204500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 25 | 20241223 | 204400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 26 | 20241223 | 204300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 27 | 20241223 | 204200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 28 | 20241223 | 204100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 29 | 20241223 | 204000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 30 | 20241223 | 203900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 31 | 20241223 | 203800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 32 | 20241223 | 203700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 33 | 20241223 | 203600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 34 | 20241223 | 203500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 35 | 20241223 | 203400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 36 | 20241223 | 203300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 37 | 20241223 | 203200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 38 | 20241223 | 203100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 39 | 20241223 | 203000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 40 | 20241223 | 202900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 41 | 20241223 | 202800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 42 | 20241223 | 202700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 43 | 20241223 | 202600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 44 | 20241223 | 202500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 45 | 20241223 | 202400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 46 | 20241223 | 202300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 47 | 20241223 | 202200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 48 | 20241223 | 202100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 49 | 20241223 | 202000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 50 | 20241223 | 201900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 51 | 20241223 | 201800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 52 | 20241223 | 201700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 53 | 20241223 | 201600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 54 | 20241223 | 201500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 55 | 20241223 | 201400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 56 | 20241223 | 201300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 57 | 20241223 | 201200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 58 | 20241223 | 201100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 59 | 20241223 | 201000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 60 | 20241223 | 200900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 61 | 20241223 | 200800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 62 | 20241223 | 200700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 63 | 20241223 | 200600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 64 | 20241223 | 200500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 65 | 20241223 | 200400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 66 | 20241223 | 200300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 67 | 20241223 | 200200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 68 | 20241223 | 200100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 69 | 20241223 | 200000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 70 | 20241223 | 195900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 71 | 20241223 | 195800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 72 | 20241223 | 195700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 73 | 20241223 | 195600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 74 | 20241223 | 195500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 75 | 20241223 | 195400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 76 | 20241223 | 195300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 77 | 20241223 | 195200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 78 | 20241223 | 195100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 79 | 20241223 | 195000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 80 | 20241223 | 194900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 81 | 20241223 | 194800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 82 | 20241223 | 194700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 83 | 20241223 | 194600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 84 | 20241223 | 194500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 85 | 20241223 | 194400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 86 | 20241223 | 194300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 87 | 20241223 | 194200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 88 | 20241223 | 194100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 89 | 20241223 | 194000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 90 | 20241223 | 193900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 91 | 20241223 | 193800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 92 | 20241223 | 193700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 93 | 20241223 | 193600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 94 | 20241223 | 193500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 95 | 20241223 | 193400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 96 | 20241223 | 193300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 97 | 20241223 | 193200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 98 | 20241223 | 193100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 99 | 20241223 | 193000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 100 | 20241223 | 192900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 101 | 20241223 | 192800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 102 | 20241223 | 192700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 103 | 20241223 | 192600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 104 | 20241223 | 192500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 105 | 20241223 | 192400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 106 | 20241223 | 192300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 107 | 20241223 | 192200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 108 | 20241223 | 192100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 109 | 20241223 | 192000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 110 | 20241223 | 191900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 111 | 20241223 | 191800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 112 | 20241223 | 191700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 113 | 20241223 | 191600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 114 | 20241223 | 191500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 115 | 20241223 | 191400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 116 | 20241223 | 191300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 117 | 20241223 | 191200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 118 | 20241223 | 191100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 119 | 20241223 | 191000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 120 | 20241223 | 190900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 121 | 20241223 | 190800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 122 | 20241223 | 190700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 123 | 20241223 | 190600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 124 | 20241223 | 190500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 125 | 20241223 | 190400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 126 | 20241223 | 190300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 127 | 20241223 | 190200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 128 | 20241223 | 190100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 129 | 20241223 | 190000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 130 | 20241223 | 185900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 131 | 20241223 | 185800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 132 | 20241223 | 185700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 133 | 20241223 | 185600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 134 | 20241223 | 185500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 135 | 20241223 | 185400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 136 | 20241223 | 185300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 137 | 20241223 | 185200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 138 | 20241223 | 185100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 139 | 20241223 | 185000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 140 | 20241223 | 184900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 141 | 20241223 | 184800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 142 | 20241223 | 184700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 143 | 20241223 | 184600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 144 | 20241223 | 184500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 145 | 20241223 | 184400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 146 | 20241223 | 184300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 147 | 20241223 | 184200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 148 | 20241223 | 184100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 149 | 20241223 | 184000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 150 | 20241223 | 183900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 151 | 20241223 | 183800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 152 | 20241223 | 183700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 153 | 20241223 | 183600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 154 | 20241223 | 183500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 155 | 20241223 | 183400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 156 | 20241223 | 183300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 157 | 20241223 | 183200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 158 | 20241223 | 183100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 159 | 20241223 | 183000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 160 | 20241223 | 182900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 161 | 20241223 | 182800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 162 | 20241223 | 182700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 163 | 20241223 | 182600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 164 | 20241223 | 182500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 165 | 20241223 | 182400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 166 | 20241223 | 182300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 167 | 20241223 | 182200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 168 | 20241223 | 182100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 169 | 20241223 | 182000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 170 | 20241223 | 181900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 171 | 20241223 | 181800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 172 | 20241223 | 181700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 173 | 20241223 | 181600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 174 | 20241223 | 181500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 175 | 20241223 | 181400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 176 | 20241223 | 181300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 177 | 20241223 | 181200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 178 | 20241223 | 181100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 179 | 20241223 | 181000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 180 | 20241223 | 180900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 181 | 20241223 | 180800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 182 | 20241223 | 180700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 183 | 20241223 | 180600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 184 | 20241223 | 180500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 185 | 20241223 | 180400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 186 | 20241223 | 180300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 187 | 20241223 | 180200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 188 | 20241223 | 180100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 189 | 20241223 | 180000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 190 | 20241223 | 175900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 191 | 20241223 | 175800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 192 | 20241223 | 175700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 193 | 20241223 | 175600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 194 | 20241223 | 175500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 195 | 20241223 | 175400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 196 | 20241223 | 175300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 197 | 20241223 | 175200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 198 | 20241223 | 175100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 199 | 20241223 | 175000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 200 | 20241223 | 174900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 201 | 20241223 | 174800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 202 | 20241223 | 174700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 203 | 20241223 | 174600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 204 | 20241223 | 174500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 205 | 20241223 | 174400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 206 | 20241223 | 174300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 207 | 20241223 | 174200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 208 | 20241223 | 174100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 209 | 20241223 | 174000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 210 | 20241223 | 173900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 211 | 20241223 | 173800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 212 | 20241223 | 173700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 213 | 20241223 | 173600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 214 | 20241223 | 173500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 215 | 20241223 | 173400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 216 | 20241223 | 173300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 217 | 20241223 | 173200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 218 | 20241223 | 173100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 219 | 20241223 | 173000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 220 | 20241223 | 172900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 221 | 20241223 | 172800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 222 | 20241223 | 172700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 223 | 20241223 | 172600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 224 | 20241223 | 172500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 225 | 20241223 | 172400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 226 | 20241223 | 172300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 227 | 20241223 | 172200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 228 | 20241223 | 172100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 229 | 20241223 | 172000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 230 | 20241223 | 171900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 231 | 20241223 | 171800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 232 | 20241223 | 171700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 233 | 20241223 | 171600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 234 | 20241223 | 171500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 235 | 20241223 | 171400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 236 | 20241223 | 171300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 237 | 20241223 | 171200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 238 | 20241223 | 171100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 239 | 20241223 | 171000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 240 | 20241223 | 170900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 241 | 20241223 | 170800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 242 | 20241223 | 170700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 243 | 20241223 | 170600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 244 | 20241223 | 170500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 245 | 20241223 | 170400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 246 | 20241223 | 170300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 247 | 20241223 | 170200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 248 | 20241223 | 170100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 249 | 20241223 | 170000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 250 | 20241223 | 165900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 251 | 20241223 | 165800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 252 | 20241223 | 165700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 253 | 20241223 | 165600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 254 | 20241223 | 165500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 255 | 20241223 | 165400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 256 | 20241223 | 165300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 257 | 20241223 | 165200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 258 | 20241223 | 165100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 259 | 20241223 | 165000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 260 | 20241223 | 164900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 261 | 20241223 | 164800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 262 | 20241223 | 164700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 263 | 20241223 | 164600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 264 | 20241223 | 164500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 265 | 20241223 | 164400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 266 | 20241223 | 164300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 267 | 20241223 | 164200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 268 | 20241223 | 164100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 269 | 20241223 | 164000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 270 | 20241223 | 163900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 271 | 20241223 | 163800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 272 | 20241223 | 163700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 273 | 20241223 | 163600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 274 | 20241223 | 163500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 275 | 20241223 | 163400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 276 | 20241223 | 163300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 277 | 20241223 | 163200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 278 | 20241223 | 163100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 279 | 20241223 | 163000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 280 | 20241223 | 162900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 281 | 20241223 | 162800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 282 | 20241223 | 162700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 283 | 20241223 | 162600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 284 | 20241223 | 162500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 285 | 20241223 | 162400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 286 | 20241223 | 162300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 287 | 20241223 | 162200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 288 | 20241223 | 162100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 289 | 20241223 | 162000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 290 | 20241223 | 161900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 291 | 20241223 | 161800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 292 | 20241223 | 161700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 293 | 20241223 | 161600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 294 | 20241223 | 161500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 295 | 20241223 | 161400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 296 | 20241223 | 161300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 297 | 20241223 | 161200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 298 | 20241223 | 161100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 299 | 20241223 | 161000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 300 | 20241223 | 160900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 301 | 20241223 | 160800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 302 | 20241223 | 160700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 303 | 20241223 | 160600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 304 | 20241223 | 160500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 305 | 20241223 | 160400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 306 | 20241223 | 160300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 307 | 20241223 | 160200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 308 | 20241223 | 160100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 309 | 20241223 | 160000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 310 | 20241223 | 155900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 311 | 20241223 | 155800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 312 | 20241223 | 155700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 313 | 20241223 | 155600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 314 | 20241223 | 155500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 315 | 20241223 | 155400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 316 | 20241223 | 155300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 317 | 20241223 | 155200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 318 | 20241223 | 155100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 319 | 20241223 | 155000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 320 | 20241223 | 154900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 321 | 20241223 | 154800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 322 | 20241223 | 154700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 323 | 20241223 | 154600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 324 | 20241223 | 154500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 325 | 20241223 | 154400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 326 | 20241223 | 154300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 327 | 20241223 | 154200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 328 | 20241223 | 154100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 329 | 20241223 | 154000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 330 | 20241223 | 153900 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 331 | 20241223 | 153800 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 332 | 20241223 | 153700 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 333 | 20241223 | 153600 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 334 | 20241223 | 153500 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 335 | 20241223 | 153400 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 336 | 20241223 | 153300 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 337 | 20241223 | 153200 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 338 | 20241223 | 153100 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 0 |
| 339 | 20241223 | 153000 | 17874320400 | 48150 | 48150 | 48150 | 48150 | 9061 |
| 340 | 20241223 | 152900 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 341 | 20241223 | 152800 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 342 | 20241223 | 152700 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 343 | 20241223 | 152600 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 344 | 20241223 | 152500 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 345 | 20241223 | 152400 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 346 | 20241223 | 152300 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 347 | 20241223 | 152200 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 348 | 20241223 | 152100 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 349 | 20241223 | 152000 | 17438033250 | 48050 | 48050 | 48050 | 48050 | 0 |
| 350 | 20241223 | 151900 | 17438033250 | 48050 | 48050 | 48150 | 48000 | 1016 |
| 351 | 20241223 | 151800 | 17389204650 | 48050 | 48050 | 48100 | 48050 | 364 |
| 352 | 20241223 | 151700 | 17371704900 | 48050 | 48050 | 48100 | 48050 | 1204 |
| 353 | 20241223 | 151600 | 17313846350 | 48100 | 48000 | 48100 | 48000 | 1796 |
| 354 | 20241223 | 151500 | 17227585900 | 48050 | 48000 | 48050 | 48000 | 2191 |
| 355 | 20241223 | 151400 | 17122413300 | 48000 | 48000 | 48050 | 48000 | 148 |
| 356 | 20241223 | 151300 | 17115305700 | 48000 | 48000 | 48050 | 48000 | 1191 |
| 357 | 20241223 | 151200 | 17058133850 | 48000 | 48000 | 48050 | 48000 | 1708 |
| 358 | 20241223 | 151100 | 16976144750 | 48050 | 48000 | 48100 | 48000 | 615 |
| 359 | 20241223 | 151000 | 16946596300 | 48000 | 48050 | 48050 | 48000 | 877 |
| 360 | 20241223 | 150900 | 16904458450 | 48050 | 48100 | 48100 | 48000 | 357 |
| 361 | 20241223 | 150800 | 16887300600 | 48050 | 48000 | 48100 | 48000 | 2969 |
| 362 | 20241223 | 150700 | 16744657000 | 48050 | 48000 | 48050 | 48000 | 2649 |
| 363 | 20241223 | 150600 | 16617501400 | 48050 | 48050 | 48050 | 48000 | 2485 |
| 364 | 20241223 | 150500 | 16498203250 | 48050 | 48000 | 48050 | 48000 | 1051 |
| 365 | 20241223 | 150400 | 16447740700 | 48050 | 48050 | 48100 | 48000 | 2332 |
| 366 | 20241223 | 150300 | 16335738100 | 48050 | 48050 | 48050 | 48000 | 820 |
| 367 | 20241223 | 150200 | 16296340500 | 48000 | 48000 | 48050 | 48000 | 635 |
| 368 | 20241223 | 150100 | 16265858100 | 48050 | 48100 | 48100 | 48000 | 3613 |
| 369 | 20241223 | 150000 | 16092377350 | 48050 | 48100 | 48150 | 48050 | 248 |
| 370 | 20241223 | 145900 | 16080447350 | 48100 | 48050 | 48100 | 48050 | 575 |
| 371 | 20241223 | 145800 | 16052802100 | 48100 | 48050 | 48100 | 48050 | 263 |
| 372 | 20241223 | 145700 | 16040155050 | 48050 | 48050 | 48100 | 48050 | 93 |
| 373 | 20241223 | 145600 | 16035686150 | 48100 | 48150 | 48150 | 48050 | 1190 |
| 374 | 20241223 | 145500 | 15978499400 | 48100 | 48050 | 48100 | 48050 | 137 |
| 375 | 20241223 | 145400 | 15971910750 | 48150 | 48150 | 48150 | 48100 | 2834 |
| 376 | 20241223 | 145300 | 15835588450 | 48100 | 48150 | 48150 | 48100 | 189 |
| 377 | 20241223 | 145200 | 15826494450 | 48150 | 48100 | 48150 | 48100 | 348 |
| 378 | 20241223 | 145100 | 15809743600 | 48150 | 48150 | 48200 | 48100 | 887 |
| 379 | 20241223 | 145000 | 15767035950 | 48100 | 48150 | 48200 | 48100 | 844 |
| 380 | 20241223 | 144900 | 15726394250 | 48150 | 48200 | 48200 | 48150 | 61 |
| 381 | 20241223 | 144800 | 15723456550 | 48200 | 48200 | 48200 | 48150 | 1197 |
| 382 | 20241223 | 144700 | 15665793650 | 48150 | 48150 | 48200 | 48150 | 695 |
| 383 | 20241223 | 144600 | 15632327950 | 48150 | 48150 | 48200 | 48150 | 109 |
| 384 | 20241223 | 144500 | 15627077050 | 48200 | 48150 | 48200 | 48150 | 450 |
| 385 | 20241223 | 144400 | 15605408050 | 48200 | 48200 | 48200 | 48150 | 1885 |
| 386 | 20241223 | 144300 | 15514630900 | 48200 | 48200 | 48250 | 48200 | 478 |
| 387 | 20241223 | 144200 | 15491587000 | 48200 | 48250 | 48250 | 48200 | 754 |
| 388 | 20241223 | 144100 | 15455241950 | 48200 | 48200 | 48250 | 48200 | 224 |
| 389 | 20241223 | 144000 | 15444443700 | 48200 | 48200 | 48250 | 48200 | 2135 |
| 390 | 20241223 | 143900 | 15341532850 | 48250 | 48200 | 48250 | 48200 | 235 |
| 391 | 20241223 | 143800 | 15330201950 | 48250 | 48250 | 48250 | 48200 | 83 |
| 392 | 20241223 | 143700 | 15326197400 | 48250 | 48250 | 48300 | 48250 | 2976 |
| 393 | 20241223 | 143600 | 15182600000 | 48300 | 48300 | 48300 | 48250 | 111 |
| 394 | 20241223 | 143500 | 15177240050 | 48300 | 48250 | 48300 | 48250 | 191 |
| 395 | 20241223 | 143400 | 15168017500 | 48300 | 48300 | 48300 | 48250 | 98 |
| 396 | 20241223 | 143300 | 15163286500 | 48250 | 48250 | 48300 | 48250 | 99 |
| 397 | 20241223 | 143200 | 15158507500 | 48250 | 48250 | 48300 | 48250 | 892 |
| 398 | 20241223 | 143100 | 15115466200 | 48250 | 48200 | 48250 | 48200 | 123 |
| 399 | 20241223 | 143000 | 15109535350 | 48250 | 48150 | 48250 | 48150 | 96 |
| 400 | 20241223 | 142900 | 15104903750 | 48250 | 48250 | 48250 | 48200 | 2188 |
| 401 | 20241223 | 142800 | 14999409550 | 48200 | 48200 | 48250 | 48200 | 98 |
| 402 | 20241223 | 142700 | 14994681600 | 48200 | 48300 | 48300 | 48200 | 1709 |
| 403 | 20241223 | 142600 | 14912253200 | 48350 | 48300 | 48350 | 48250 | 710 |
| 404 | 20241223 | 142500 | 14877984600 | 48250 | 48300 | 48300 | 48200 | 2107 |
| 405 | 20241223 | 142400 | 14776272900 | 48250 | 48200 | 48300 | 48200 | 687 |
| 406 | 20241223 | 142300 | 14743123050 | 48200 | 48250 | 48250 | 48200 | 1009 |
| 407 | 20241223 | 142200 | 14694465400 | 48200 | 48250 | 48250 | 48200 | 110 |
| 408 | 20241223 | 142100 | 14689159750 | 48250 | 48300 | 48300 | 48250 | 307 |
| 409 | 20241223 | 142000 | 14674340700 | 48250 | 48250 | 48300 | 48250 | 181 |
| 410 | 20241223 | 141900 | 14665605600 | 48250 | 48200 | 48300 | 48150 | 2843 |
| 411 | 20241223 | 141800 | 14528474200 | 48150 | 48200 | 48200 | 48150 | 153 |
| 412 | 20241223 | 141700 | 14521101400 | 48150 | 48150 | 48200 | 48150 | 516 |
| 413 | 20241223 | 141600 | 14496230300 | 48200 | 48200 | 48200 | 48150 | 101 |
| 414 | 20241223 | 141500 | 14491363800 | 48200 | 48150 | 48200 | 48150 | 485 |
| 415 | 20241223 | 141400 | 14467988950 | 48150 | 48150 | 48200 | 48100 | 364 |
| 416 | 20241223 | 141300 | 14450461650 | 48150 | 48100 | 48150 | 48100 | 381 |
| 417 | 20241223 | 141200 | 14432119900 | 48150 | 48200 | 48200 | 48100 | 441 |
| 418 | 20241223 | 141100 | 14410883700 | 48200 | 48150 | 48200 | 48100 | 213 |
| 419 | 20241223 | 141000 | 14400627000 | 48150 | 48100 | 48150 | 48100 | 226 |
| 420 | 20241223 | 140900 | 14389745600 | 48150 | 48150 | 48150 | 48150 | 435 |
| 421 | 20241223 | 140800 | 14368800350 | 48100 | 48150 | 48200 | 48100 | 473 |
| 422 | 20241223 | 140700 | 14346023450 | 48150 | 48200 | 48200 | 48150 | 59 |
| 423 | 20241223 | 140600 | 14343182550 | 48100 | 48100 | 48150 | 48050 | 1672 |
| 424 | 20241223 | 140500 | 14262726050 | 48050 | 48050 | 48100 | 48050 | 160 |
| 425 | 20241223 | 140400 | 14255032000 | 48050 | 48050 | 48100 | 48050 | 101 |
| 426 | 20241223 | 140300 | 14250176250 | 48100 | 48050 | 48100 | 48050 | 463 |
| 427 | 20241223 | 140200 | 14227929050 | 48100 | 48050 | 48100 | 48050 | 31 |
| 428 | 20241223 | 140100 | 14226438500 | 48100 | 48050 | 48100 | 48000 | 314 |
| 429 | 20241223 | 140000 | 14211350150 | 48050 | 48000 | 48050 | 48000 | 399 |
| 430 | 20241223 | 135900 | 14192181200 | 48000 | 48050 | 48050 | 48000 | 650 |
| 431 | 20241223 | 135800 | 14160977500 | 48000 | 48050 | 48050 | 47950 | 2055 |
| 432 | 20241223 | 135700 | 14062337500 | 48000 | 47950 | 48000 | 47950 | 292 |
| 433 | 20241223 | 135600 | 14048321750 | 47950 | 48000 | 48000 | 47950 | 648 |
| 434 | 20241223 | 135500 | 14017219750 | 48000 | 47950 | 48000 | 47950 | 151 |
| 435 | 20241223 | 135400 | 14009973800 | 48000 | 47950 | 48000 | 47950 | 181 |
| 436 | 20241223 | 135300 | 14001294450 | 48000 | 47950 | 48000 | 47950 | 144 |
| 437 | 20241223 | 135200 | 13994387550 | 47950 | 48000 | 48000 | 47950 | 292 |
| 438 | 20241223 | 135100 | 13980372050 | 48000 | 47950 | 48000 | 47950 | 625 |
| 439 | 20241223 | 135000 | 13950398400 | 48000 | 47950 | 48000 | 47950 | 271 |
| 440 | 20241223 | 134900 | 13937394300 | 48000 | 47950 | 48000 | 47950 | 715 |
| 441 | 20241223 | 134800 | 13903076650 | 48000 | 47950 | 48000 | 47950 | 95 |
| 442 | 20241223 | 134700 | 13898518650 | 47950 | 47950 | 48000 | 47950 | 69 |
| 443 | 20241223 | 134600 | 13895208400 | 48000 | 47950 | 48000 | 47950 | 59 |
| 444 | 20241223 | 134500 | 13892377800 | 47950 | 48050 | 48050 | 47950 | 1633 |
| 445 | 20241223 | 134400 | 13813947900 | 48050 | 48050 | 48100 | 48050 | 37 |
| 446 | 20241223 | 134300 | 13812169100 | 48050 | 48100 | 48100 | 48050 | 14 |
| 447 | 20241223 | 134200 | 13811496350 | 48050 | 48050 | 48100 | 48050 | 125 |
| 448 | 20241223 | 134100 | 13805485800 | 48100 | 48100 | 48100 | 48050 | 146 |
| 449 | 20241223 | 134000 | 13798465200 | 48100 | 48050 | 48100 | 48050 | 67 |
| 450 | 20241223 | 133900 | 13795244550 | 48050 | 48100 | 48100 | 48050 | 160 |
| 451 | 20241223 | 133800 | 13787548800 | 48050 | 48050 | 48100 | 48050 | 111 |
| 452 | 20241223 | 133700 | 13782212900 | 48050 | 48050 | 48100 | 48050 | 253 |
| 453 | 20241223 | 133600 | 13770050950 | 48100 | 48050 | 48100 | 48050 | 158 |
| 454 | 20241223 | 133500 | 13762456400 | 48050 | 48050 | 48100 | 48050 | 56 |
| 455 | 20241223 | 133400 | 13759764500 | 48100 | 48100 | 48100 | 48050 | 102 |
| 456 | 20241223 | 133300 | 13754860800 | 48050 | 48050 | 48100 | 48050 | 1392 |
| 457 | 20241223 | 133200 | 13687961100 | 48050 | 48100 | 48100 | 48050 | 60 |
| 458 | 20241223 | 133100 | 13685077800 | 48050 | 48050 | 48100 | 48050 | 30 |
| 459 | 20241223 | 133000 | 13683635400 | 48050 | 48000 | 48050 | 48000 | 80 |
| 460 | 20241223 | 132900 | 13679792450 | 48050 | 48050 | 48100 | 48050 | 484 |
| 461 | 20241223 | 132800 | 13656535100 | 48100 | 48050 | 48100 | 48050 | 22 |
| 462 | 20241223 | 132700 | 13655477450 | 48050 | 48050 | 48050 | 48050 | 72 |
| 463 | 20241223 | 132600 | 13652017850 | 48050 | 48100 | 48100 | 48050 | 745 |
| 464 | 20241223 | 132500 | 13616217250 | 48100 | 48050 | 48150 | 48050 | 685 |
| 465 | 20241223 | 132400 | 13583263300 | 48100 | 47950 | 48100 | 47950 | 3543 |
| 466 | 20241223 | 132300 | 13413056250 | 48000 | 48000 | 48000 | 47950 | 70 |
| 467 | 20241223 | 132200 | 13409698100 | 47950 | 48000 | 48000 | 47950 | 47 |
| 468 | 20241223 | 132100 | 13407443550 | 47950 | 47900 | 48000 | 47900 | 758 |
| 469 | 20241223 | 132000 | 13371097350 | 47950 | 47950 | 48000 | 47950 | 706 |
| 470 | 20241223 | 131900 | 13337242650 | 47950 | 47950 | 48000 | 47950 | 567 |
| 471 | 20241223 | 131800 | 13310052750 | 47950 | 48000 | 48000 | 47950 | 1474 |
| 472 | 20241223 | 131700 | 13239346000 | 47950 | 47900 | 47950 | 47900 | 187 |
| 473 | 20241223 | 131600 | 13230383300 | 47900 | 47950 | 47950 | 47900 | 287 |
| 474 | 20241223 | 131500 | 13216622250 | 47950 | 47950 | 48000 | 47900 | 1167 |
| 475 | 20241223 | 131400 | 13160675950 | 47950 | 47950 | 48000 | 47950 | 83 |
| 476 | 20241223 | 131300 | 13156695150 | 47950 | 47950 | 47950 | 47900 | 1926 |
| 477 | 20241223 | 131200 | 13064356400 | 47950 | 47950 | 48000 | 47950 | 87 |
| 478 | 20241223 | 131100 | 13060183650 | 48000 | 47950 | 48000 | 47950 | 188 |
| 479 | 20241223 | 131000 | 13051168900 | 48000 | 48050 | 48100 | 48000 | 1902 |
| 480 | 20241223 | 130900 | 12959862250 | 48050 | 48050 | 48100 | 48050 | 33 |
| 481 | 20241223 | 130800 | 12958276550 | 48050 | 48050 | 48050 | 48000 | 269 |
| 482 | 20241223 | 130700 | 12945351150 | 48000 | 48050 | 48050 | 48000 | 143 |
| 483 | 20241223 | 130600 | 12938480100 | 48050 | 48100 | 48100 | 48000 | 1816 |
| 484 | 20241223 | 130500 | 12851220950 | 48100 | 48050 | 48100 | 48050 | 289 |
| 485 | 20241223 | 130400 | 12837322400 | 48050 | 48050 | 48100 | 48050 | 89 |
| 486 | 20241223 | 130300 | 12833045650 | 48050 | 48100 | 48100 | 48050 | 66 |
| 487 | 20241223 | 130200 | 12829871700 | 48100 | 48050 | 48100 | 48050 | 502 |
| 488 | 20241223 | 130100 | 12805750100 | 48050 | 48100 | 48100 | 48050 | 53 |
| 489 | 20241223 | 130000 | 12803202500 | 48050 | 48100 | 48100 | 48050 | 165 |
| 490 | 20241223 | 125900 | 12795272800 | 48100 | 48050 | 48100 | 48050 | 82 |
| 491 | 20241223 | 125800 | 12791329650 | 48100 | 48100 | 48100 | 48050 | 299 |
| 492 | 20241223 | 125700 | 12776961700 | 48100 | 48050 | 48100 | 48050 | 134 |
| 493 | 20241223 | 125600 | 12770518500 | 48050 | 48050 | 48100 | 48050 | 160 |
| 494 | 20241223 | 125500 | 12762829100 | 48100 | 48050 | 48100 | 48050 | 62 |
| 495 | 20241223 | 125400 | 12759847100 | 48100 | 48100 | 48150 | 48100 | 191 |
| 496 | 20241223 | 125300 | 12750659450 | 48100 | 48100 | 48150 | 48050 | 63 |
| 497 | 20241223 | 125200 | 12747628800 | 48150 | 48050 | 48150 | 48000 | 1801 |
| 498 | 20241223 | 125100 | 12661078250 | 48050 | 48150 | 48200 | 48000 | 4635 |
| 499 | 20241223 | 125000 | 12438265150 | 48200 | 48200 | 48200 | 48150 | 221 |
| 500 | 20241223 | 124900 | 12427621550 | 48150 | 48150 | 48200 | 48150 | 149 |
| 501 | 20241223 | 124800 | 12420443850 | 48150 | 48200 | 48200 | 48150 | 539 |
| 502 | 20241223 | 124700 | 12394486700 | 48200 | 48200 | 48250 | 48200 | 194 |
| 503 | 20241223 | 124600 | 12385129100 | 48200 | 48150 | 48200 | 48150 | 413 |
| 504 | 20241223 | 124500 | 12365225450 | 48200 | 48200 | 48200 | 48150 | 369 |
| 505 | 20241223 | 124400 | 12347440250 | 48200 | 48200 | 48200 | 48150 | 253 |
| 506 | 20241223 | 124300 | 12335255700 | 48200 | 48200 | 48200 | 48150 | 112 |
| 507 | 20241223 | 124200 | 12329858800 | 48200 | 48300 | 48300 | 48150 | 446 |
| 508 | 20241223 | 124100 | 12308359200 | 48300 | 48300 | 48300 | 48250 | 553 |
| 509 | 20241223 | 124000 | 12281669150 | 48300 | 48250 | 48300 | 48250 | 172 |
| 510 | 20241223 | 123900 | 12273362200 | 48300 | 48250 | 48300 | 48200 | 598 |
| 511 | 20241223 | 123800 | 12244506000 | 48250 | 48150 | 48250 | 48150 | 756 |
| 512 | 20241223 | 123700 | 12208065050 | 48150 | 48150 | 48150 | 48150 | 945 |
| 513 | 20241223 | 123600 | 12162563300 | 48150 | 48150 | 48200 | 48150 | 129 |
| 514 | 20241223 | 123500 | 12156348400 | 48200 | 48150 | 48200 | 48100 | 383 |
| 515 | 20241223 | 123400 | 12137912450 | 48100 | 48100 | 48150 | 48100 | 264 |
| 516 | 20241223 | 123300 | 12125205000 | 48100 | 48100 | 48150 | 48100 | 75 |
| 517 | 20241223 | 123200 | 12121596500 | 48100 | 48150 | 48150 | 48100 | 146 |
| 518 | 20241223 | 123100 | 12114568650 | 48150 | 48100 | 48150 | 48100 | 140 |
| 519 | 20241223 | 123000 | 12107833500 | 48100 | 48100 | 48200 | 48100 | 106 |
| 520 | 20241223 | 122900 | 12102730550 | 48100 | 48150 | 48200 | 48100 | 112 |
| 521 | 20241223 | 122800 | 12097337650 | 48100 | 48200 | 48250 | 48100 | 653 |
| 522 | 20241223 | 122700 | 12065890850 | 48250 | 48200 | 48250 | 48150 | 225 |
| 523 | 20241223 | 122600 | 12055043700 | 48150 | 48200 | 48200 | 48150 | 187 |
| 524 | 20241223 | 122500 | 12046033300 | 48150 | 48150 | 48200 | 48150 | 334 |
| 525 | 20241223 | 122400 | 12029939150 | 48200 | 48150 | 48200 | 48150 | 53 |
| 526 | 20241223 | 122300 | 12027385300 | 48200 | 48250 | 48250 | 48150 | 287 |
| 527 | 20241223 | 122200 | 12013552150 | 48250 | 48200 | 48250 | 48200 | 96 |
| 528 | 20241223 | 122100 | 12008924500 | 48200 | 48200 | 48200 | 48150 | 188 |
| 529 | 20241223 | 122000 | 11999863150 | 48200 | 48150 | 48200 | 48150 | 98 |
| 530 | 20241223 | 121900 | 11995143350 | 48150 | 48200 | 48200 | 48150 | 151 |
| 531 | 20241223 | 121800 | 11987868050 | 48150 | 48200 | 48200 | 48150 | 735 |
| 532 | 20241223 | 121700 | 11952477400 | 48200 | 48200 | 48200 | 48150 | 141 |
| 533 | 20241223 | 121600 | 11945681600 | 48150 | 48200 | 48200 | 48150 | 57 |
| 534 | 20241223 | 121500 | 11942936200 | 48150 | 48200 | 48200 | 48150 | 72 |
| 535 | 20241223 | 121400 | 11939466900 | 48150 | 48150 | 48200 | 48150 | 89 |
| 536 | 20241223 | 121300 | 11935177800 | 48200 | 48200 | 48200 | 48150 | 506 |
| 537 | 20241223 | 121200 | 11910805350 | 48150 | 48200 | 48250 | 48150 | 533 |
| 538 | 20241223 | 121100 | 11885117750 | 48250 | 48250 | 48300 | 48250 | 276 |
| 539 | 20241223 | 121000 | 11871799850 | 48250 | 48250 | 48300 | 48250 | 175 |
| 540 | 20241223 | 120900 | 11863351550 | 48200 | 48300 | 48300 | 48200 | 650 |
| 541 | 20241223 | 120800 | 11832008800 | 48250 | 48300 | 48350 | 48250 | 196 |
| 542 | 20241223 | 120700 | 11822544100 | 48350 | 48300 | 48350 | 48300 | 370 |
| 543 | 20241223 | 120600 | 11804671550 | 48350 | 48350 | 48400 | 48350 | 422 |
| 544 | 20241223 | 120500 | 11784265450 | 48400 | 48400 | 48450 | 48400 | 395 |
| 545 | 20241223 | 120400 | 11765146600 | 48400 | 48450 | 48500 | 48400 | 269 |
| 546 | 20241223 | 120300 | 11752110850 | 48400 | 48400 | 48450 | 48400 | 60 |
| 547 | 20241223 | 120200 | 11749204050 | 48450 | 48450 | 48450 | 48450 | 226 |
| 548 | 20241223 | 120100 | 11738254350 | 48450 | 48550 | 48550 | 48400 | 1209 |
| 549 | 20241223 | 120000 | 11679636450 | 48500 | 48550 | 48550 | 48500 | 223 |
| 550 | 20241223 | 115900 | 11668819600 | 48550 | 48500 | 48550 | 48450 | 259 |
| 551 | 20241223 | 115800 | 11656254700 | 48500 | 48450 | 48500 | 48400 | 506 |
| 552 | 20241223 | 115700 | 11631736850 | 48450 | 48400 | 48450 | 48350 | 164 |
| 553 | 20241223 | 115600 | 11623798000 | 48400 | 48400 | 48450 | 48350 | 145 |
| 554 | 20241223 | 115500 | 11616779650 | 48450 | 48400 | 48450 | 48300 | 187 |
| 555 | 20241223 | 115400 | 11607728000 | 48400 | 48400 | 48400 | 48350 | 97 |
| 556 | 20241223 | 115300 | 11603035250 | 48400 | 48350 | 48400 | 48350 | 148 |
| 557 | 20241223 | 115200 | 11595876200 | 48400 | 48400 | 48400 | 48300 | 136 |
| 558 | 20241223 | 115100 | 11589299900 | 48350 | 48400 | 48400 | 48300 | 224 |
| 559 | 20241223 | 115000 | 11578466450 | 48400 | 48450 | 48450 | 48350 | 105 |
| 560 | 20241223 | 114900 | 11573384100 | 48450 | 48350 | 48450 | 48350 | 85 |
| 561 | 20241223 | 114800 | 11569268200 | 48400 | 48400 | 48450 | 48250 | 3298 |
| 562 | 20241223 | 114700 | 11410075400 | 48400 | 48400 | 48400 | 48350 | 79 |
| 563 | 20241223 | 114600 | 11406252750 | 48400 | 48350 | 48400 | 48300 | 2515 |
| 564 | 20241223 | 114500 | 11284733300 | 48350 | 48500 | 48500 | 48350 | 705 |
| 565 | 20241223 | 114400 | 11250593600 | 48500 | 48500 | 48550 | 48450 | 654 |
| 566 | 20241223 | 114300 | 11218871350 | 48550 | 48550 | 48550 | 48500 | 222 |
| 567 | 20241223 | 114200 | 11208096050 | 48550 | 48550 | 48600 | 48550 | 233 |
| 568 | 20241223 | 114100 | 11196779600 | 48550 | 48600 | 48600 | 48550 | 82 |
| 569 | 20241223 | 114000 | 11192796300 | 48600 | 48600 | 48600 | 48550 | 87 |
| 570 | 20241223 | 113900 | 11188568350 | 48600 | 48550 | 48600 | 48500 | 107 |
| 571 | 20241223 | 113800 | 11183372150 | 48550 | 48600 | 48600 | 48550 | 259 |
| 572 | 20241223 | 113700 | 11170793700 | 48550 | 48600 | 48600 | 48550 | 1034 |
| 573 | 20241223 | 113600 | 11120589650 | 48550 | 48700 | 48700 | 48550 | 826 |
| 574 | 20241223 | 113500 | 11080417400 | 48650 | 48700 | 48700 | 48650 | 120 |
| 575 | 20241223 | 113400 | 11074575900 | 48650 | 48700 | 48700 | 48650 | 560 |
| 576 | 20241223 | 113300 | 11047326100 | 48700 | 48650 | 48700 | 48650 | 559 |
| 577 | 20241223 | 113200 | 11020125400 | 48650 | 48600 | 48650 | 48600 | 293 |
| 578 | 20241223 | 113100 | 11005872050 | 48650 | 48600 | 48650 | 48600 | 303 |
| 579 | 20241223 | 113000 | 10991134500 | 48650 | 48550 | 48650 | 48550 | 2036 |
| 580 | 20241223 | 112900 | 10892208400 | 48550 | 48550 | 48550 | 48500 | 245 |
| 581 | 20241223 | 112800 | 10880320100 | 48500 | 48500 | 48500 | 48450 | 178 |
| 582 | 20241223 | 112700 | 10871691400 | 48500 | 48500 | 48550 | 48450 | 124 |
| 583 | 20241223 | 112600 | 10865677150 | 48500 | 48550 | 48550 | 48500 | 252 |
| 584 | 20241223 | 112500 | 10853450600 | 48500 | 48500 | 48550 | 48500 | 97 |
| 585 | 20241223 | 112400 | 10848743150 | 48500 | 48450 | 48500 | 48450 | 125 |
| 586 | 20241223 | 112300 | 10842683850 | 48500 | 48500 | 48500 | 48450 | 495 |
| 587 | 20241223 | 112200 | 10818679300 | 48500 | 48550 | 48550 | 48500 | 576 |
| 588 | 20241223 | 112100 | 10790733700 | 48600 | 48550 | 48600 | 48550 | 602 |
| 589 | 20241223 | 112000 | 10761503400 | 48600 | 48550 | 48600 | 48550 | 199 |
| 590 | 20241223 | 111900 | 10751837900 | 48500 | 48500 | 48550 | 48500 | 270 |
| 591 | 20241223 | 111800 | 10738729800 | 48550 | 48550 | 48550 | 48500 | 91 |
| 592 | 20241223 | 111700 | 10734313300 | 48550 | 48550 | 48550 | 48500 | 346 |
| 593 | 20241223 | 111600 | 10717521450 | 48550 | 48550 | 48550 | 48500 | 342 |
| 594 | 20241223 | 111500 | 10700921600 | 48550 | 48550 | 48550 | 48500 | 387 |
| 595 | 20241223 | 111400 | 10682133900 | 48600 | 48550 | 48600 | 48550 | 441 |
| 596 | 20241223 | 111300 | 10660720300 | 48550 | 48500 | 48550 | 48500 | 628 |
| 597 | 20241223 | 111200 | 10630252700 | 48550 | 48450 | 48550 | 48450 | 729 |
| 598 | 20241223 | 111100 | 10594892750 | 48450 | 48450 | 48500 | 48450 | 120 |
| 599 | 20241223 | 111000 | 10589076950 | 48500 | 48400 | 48500 | 48400 | 112 |
| 600 | 20241223 | 110900 | 10583649350 | 48450 | 48500 | 48500 | 48400 | 154 |
| 601 | 20241223 | 110800 | 10576185500 | 48450 | 48450 | 48450 | 48350 | 2042 |
| 602 | 20241223 | 110700 | 10477313700 | 48450 | 48300 | 48450 | 48250 | 3527 |
| 603 | 20241223 | 110600 | 10306845200 | 48300 | 48250 | 48350 | 48250 | 489 |
| 604 | 20241223 | 110500 | 10283225450 | 48250 | 48200 | 48350 | 48200 | 1909 |
| 605 | 20241223 | 110400 | 10191058550 | 48150 | 48150 | 48150 | 48100 | 484 |
| 606 | 20241223 | 110300 | 10167754150 | 48100 | 48200 | 48200 | 48100 | 469 |
| 607 | 20241223 | 110200 | 10145171100 | 48150 | 48250 | 48250 | 48150 | 84 |
| 608 | 20241223 | 110100 | 10141121150 | 48200 | 48200 | 48250 | 48200 | 1712 |
| 609 | 20241223 | 110000 | 10058574550 | 48200 | 48250 | 48250 | 48100 | 2182 |
| 610 | 20241223 | 105900 | 9953488200 | 48250 | 48350 | 48350 | 48250 | 644 |
| 611 | 20241223 | 105800 | 9922385750 | 48350 | 48350 | 48350 | 48300 | 292 |
| 612 | 20241223 | 105700 | 9908270850 | 48350 | 48450 | 48450 | 48100 | 1370 |
| 613 | 20241223 | 105600 | 9842124450 | 48450 | 48300 | 48450 | 48250 | 3166 |
| 614 | 20241223 | 105500 | 9689070300 | 48250 | 48100 | 48250 | 48050 | 2371 |
| 615 | 20241223 | 105400 | 9574859600 | 48150 | 48100 | 48150 | 47900 | 793 |
| 616 | 20241223 | 105300 | 9536760100 | 48150 | 48150 | 48200 | 48100 | 1332 |
| 617 | 20241223 | 105200 | 9472621400 | 48150 | 48050 | 48150 | 48050 | 178 |
| 618 | 20241223 | 105100 | 9464052550 | 48100 | 48100 | 48200 | 47800 | 2485 |
| 619 | 20241223 | 105000 | 9344570600 | 48050 | 48050 | 48050 | 48000 | 557 |
| 620 | 20241223 | 104900 | 9317807850 | 48000 | 47850 | 48000 | 47850 | 1230 |
| 621 | 20241223 | 104800 | 9258863500 | 47850 | 48000 | 48000 | 47850 | 1007 |
| 622 | 20241223 | 104700 | 9210596050 | 47950 | 48000 | 48000 | 47900 | 626 |
| 623 | 20241223 | 104600 | 9180576650 | 48000 | 48000 | 48050 | 47950 | 366 |
| 624 | 20241223 | 104500 | 9163006750 | 48000 | 48000 | 48000 | 47850 | 1646 |
| 625 | 20241223 | 104400 | 9084083800 | 48000 | 48050 | 48050 | 47950 | 723 |
| 626 | 20241223 | 104300 | 9049363850 | 48050 | 48050 | 48050 | 48000 | 261 |
| 627 | 20241223 | 104200 | 9036824750 | 48050 | 48100 | 48100 | 47800 | 1675 |
| 628 | 20241223 | 104100 | 8956369450 | 48050 | 47900 | 48100 | 47900 | 2400 |
| 629 | 20241223 | 104000 | 8841253100 | 47900 | 47850 | 47900 | 47800 | 1206 |
| 630 | 20241223 | 103900 | 8783573900 | 47850 | 47850 | 47900 | 47750 | 1481 |
| 631 | 20241223 | 103800 | 8712744950 | 47800 | 47850 | 47850 | 47800 | 464 |
| 632 | 20241223 | 103700 | 8690563150 | 47850 | 47800 | 47900 | 47800 | 424 |
| 633 | 20241223 | 103600 | 8670272700 | 47850 | 47850 | 47900 | 47800 | 838 |
| 634 | 20241223 | 103500 | 8630184550 | 47850 | 47900 | 47950 | 47850 | 736 |
| 635 | 20241223 | 103400 | 8594936800 | 47900 | 47950 | 47950 | 47850 | 248 |
| 636 | 20241223 | 103300 | 8583058100 | 47850 | 47950 | 47950 | 47800 | 1519 |
| 637 | 20241223 | 103200 | 8510389500 | 47950 | 47950 | 48000 | 47900 | 570 |
| 638 | 20241223 | 103100 | 8483045550 | 47950 | 47950 | 47950 | 47850 | 1560 |
| 639 | 20241223 | 103000 | 8408341000 | 47950 | 47900 | 47950 | 47800 | 1075 |
| 640 | 20241223 | 102900 | 8356885700 | 47950 | 47900 | 47950 | 47850 | 504 |
| 641 | 20241223 | 102800 | 8332743800 | 47900 | 48000 | 48000 | 47900 | 654 |
| 642 | 20241223 | 102700 | 8301380900 | 47950 | 48000 | 48000 | 47900 | 1453 |
| 643 | 20241223 | 102600 | 8231719700 | 47950 | 48050 | 48050 | 47950 | 480 |
| 644 | 20241223 | 102500 | 8208671100 | 48050 | 48000 | 48050 | 47950 | 329 |
| 645 | 20241223 | 102400 | 8192867050 | 48000 | 48050 | 48050 | 47950 | 1470 |
| 646 | 20241223 | 102300 | 8122305300 | 48050 | 48050 | 48050 | 48000 | 195 |
| 647 | 20241223 | 102200 | 8112935800 | 48000 | 48050 | 48100 | 48000 | 1539 |
| 648 | 20241223 | 102100 | 8038977400 | 48050 | 48050 | 48100 | 47950 | 906 |
| 649 | 20241223 | 102000 | 7995485500 | 48100 | 48100 | 48100 | 48050 | 865 |
| 650 | 20241223 | 101900 | 7953908150 | 48100 | 48100 | 48100 | 48050 | 208 |
| 651 | 20241223 | 101800 | 7943909950 | 48050 | 48100 | 48100 | 47950 | 947 |
| 652 | 20241223 | 101700 | 7898430650 | 48100 | 48100 | 48150 | 48050 | 895 |
| 653 | 20241223 | 101600 | 7855358750 | 48150 | 48150 | 48150 | 48100 | 409 |
| 654 | 20241223 | 101500 | 7835677200 | 48150 | 48300 | 48300 | 47850 | 969 |
| 655 | 20241223 | 101400 | 7789135100 | 48300 | 47900 | 48300 | 47900 | 6149 |
| 656 | 20241223 | 101300 | 7493567350 | 47900 | 48000 | 48050 | 47850 | 408 |
| 657 | 20241223 | 101200 | 7473992450 | 48000 | 48050 | 48050 | 47850 | 1280 |
| 658 | 20241223 | 101100 | 7412618300 | 48050 | 48000 | 48050 | 48000 | 1027 |
| 659 | 20241223 | 101000 | 7363275500 | 47950 | 48050 | 48100 | 47950 | 627 |
| 660 | 20241223 | 100900 | 7333181800 | 48050 | 48150 | 48150 | 47850 | 1219 |
| 661 | 20241223 | 100800 | 7274658950 | 48150 | 48100 | 48250 | 48100 | 858 |
| 662 | 20241223 | 100700 | 7233312250 | 48100 | 47850 | 48100 | 47800 | 1621 |
| 663 | 20241223 | 100600 | 7155563500 | 47850 | 47850 | 47900 | 47500 | 1926 |
| 664 | 20241223 | 100500 | 7063520400 | 47850 | 47850 | 47850 | 47800 | 397 |
| 665 | 20241223 | 100400 | 7044532450 | 47850 | 47700 | 47900 | 47700 | 1308 |
| 666 | 20241223 | 100300 | 6982012800 | 47650 | 47650 | 47700 | 47350 | 2644 |
| 667 | 20241223 | 100200 | 6856319700 | 47550 | 47750 | 47750 | 47450 | 1680 |
| 668 | 20241223 | 100100 | 6776417050 | 47650 | 47550 | 47750 | 47550 | 1274 |
| 669 | 20241223 | 100000 | 6715763050 | 47550 | 47650 | 47650 | 47350 | 1891 |
| 670 | 20241223 | 095900 | 6625907950 | 47650 | 47600 | 47650 | 47550 | 689 |
| 671 | 20241223 | 095800 | 6593117050 | 47600 | 47700 | 47700 | 47550 | 663 |
| 672 | 20241223 | 095700 | 6561541400 | 47700 | 47700 | 47700 | 47550 | 1433 |
| 673 | 20241223 | 095600 | 6493343800 | 47750 | 47250 | 47800 | 47250 | 5781 |
| 674 | 20241223 | 095500 | 6219313750 | 47350 | 47550 | 47700 | 47250 | 14155 |
| 675 | 20241223 | 095400 | 5547955250 | 47650 | 48000 | 48000 | 47500 | 10679 |
| 676 | 20241223 | 095300 | 5038617950 | 48000 | 48000 | 48000 | 47950 | 126 |
| 677 | 20241223 | 095200 | 5032574850 | 48000 | 48050 | 48100 | 47900 | 1085 |
| 678 | 20241223 | 095100 | 4980546650 | 48050 | 48100 | 48200 | 47950 | 1191 |
| 679 | 20241223 | 095000 | 4923339800 | 48050 | 48150 | 48200 | 48050 | 660 |
| 680 | 20241223 | 094900 | 4891571250 | 48100 | 47950 | 48100 | 47950 | 330 |
| 681 | 20241223 | 094800 | 4875725200 | 47950 | 48100 | 48100 | 47900 | 1278 |
| 682 | 20241223 | 094700 | 4814439600 | 48100 | 48000 | 48100 | 47950 | 165 |
| 683 | 20241223 | 094600 | 4806518300 | 48000 | 48000 | 48150 | 48000 | 393 |
| 684 | 20241223 | 094500 | 4787650750 | 48000 | 48150 | 48150 | 48000 | 2175 |
| 685 | 20241223 | 094400 | 4683186350 | 48100 | 48100 | 48200 | 48050 | 587 |
| 686 | 20241223 | 094300 | 4654950300 | 48100 | 48150 | 48150 | 48050 | 411 |
| 687 | 20241223 | 094200 | 4635188150 | 48150 | 48350 | 48350 | 48050 | 4162 |
| 688 | 20241223 | 094100 | 4434661750 | 48350 | 48400 | 48450 | 48350 | 203 |
| 689 | 20241223 | 094000 | 4424840500 | 48450 | 48400 | 48450 | 48300 | 517 |
| 690 | 20241223 | 093900 | 4399843750 | 48400 | 48550 | 48550 | 48350 | 1312 |
| 691 | 20241223 | 093800 | 4336320650 | 48500 | 48450 | 48500 | 48400 | 852 |
| 692 | 20241223 | 093700 | 4295020050 | 48450 | 48350 | 48450 | 48350 | 1751 |
| 693 | 20241223 | 093600 | 4210276800 | 48350 | 48450 | 48500 | 48350 | 1081 |
| 694 | 20241223 | 093500 | 4157950950 | 48450 | 48500 | 48500 | 48450 | 966 |
| 695 | 20241223 | 093400 | 4111138500 | 48500 | 48450 | 48550 | 48400 | 635 |
| 696 | 20241223 | 093300 | 4080366000 | 48450 | 48600 | 48600 | 48400 | 1096 |
| 697 | 20241223 | 093200 | 4027208650 | 48550 | 48750 | 48750 | 48550 | 2409 |
| 698 | 20241223 | 093100 | 3910054350 | 48750 | 48550 | 48750 | 48550 | 2057 |
| 699 | 20241223 | 093000 | 3809975400 | 48550 | 48550 | 48600 | 48500 | 677 |
| 700 | 20241223 | 092900 | 3777108350 | 48550 | 48600 | 48600 | 48500 | 1785 |
| 701 | 20241223 | 092800 | 3690388700 | 48600 | 48550 | 48600 | 48500 | 2187 |
| 702 | 20241223 | 092700 | 3584211600 | 48550 | 48550 | 48650 | 48550 | 2251 |
| 703 | 20241223 | 092600 | 3474853900 | 48550 | 48400 | 48550 | 48300 | 4344 |
| 704 | 20241223 | 092500 | 3264369000 | 48450 | 48300 | 48450 | 48300 | 3409 |
| 705 | 20241223 | 092400 | 3099419350 | 48300 | 48200 | 48350 | 48200 | 3951 |
| 706 | 20241223 | 092300 | 2908671850 | 48250 | 48050 | 48250 | 48000 | 5181 |
| 707 | 20241223 | 092200 | 2659347300 | 47950 | 47950 | 48050 | 47850 | 5860 |
| 708 | 20241223 | 092100 | 2378484500 | 47950 | 48000 | 48000 | 47950 | 216 |
| 709 | 20241223 | 092000 | 2368119050 | 48000 | 48050 | 48100 | 48000 | 1021 |
| 710 | 20241223 | 091900 | 2319061350 | 48050 | 48100 | 48150 | 48050 | 1724 |
| 711 | 20241223 | 091800 | 2236187850 | 48050 | 48050 | 48100 | 48000 | 3196 |
| 712 | 20241223 | 091700 | 2082678700 | 48100 | 48100 | 48150 | 48100 | 354 |
| 713 | 20241223 | 091600 | 2065649500 | 48100 | 48050 | 48100 | 48050 | 142 |
| 714 | 20241223 | 091500 | 2058820150 | 48050 | 48050 | 48050 | 47950 | 1251 |
| 715 | 20241223 | 091400 | 1998753500 | 48050 | 48200 | 48200 | 48050 | 2856 |
| 716 | 20241223 | 091300 | 1861401450 | 48250 | 48250 | 48250 | 48200 | 564 |
| 717 | 20241223 | 091200 | 1834210900 | 48250 | 48100 | 48250 | 48050 | 1121 |
| 718 | 20241223 | 091100 | 1780211850 | 48050 | 48200 | 48200 | 48050 | 1777 |
| 719 | 20241223 | 091000 | 1694647100 | 48200 | 48250 | 48250 | 48150 | 691 |
| 720 | 20241223 | 090900 | 1661339650 | 48250 | 48300 | 48350 | 48150 | 1950 |
| 721 | 20241223 | 090800 | 1567298350 | 48300 | 48250 | 48350 | 48250 | 3850 |
| 722 | 20241223 | 090700 | 1381369850 | 48250 | 48000 | 48300 | 48000 | 3831 |
| 723 | 20241223 | 090600 | 1196639250 | 47900 | 47900 | 48050 | 47850 | 2136 |
| 724 | 20241223 | 090500 | 1094201550 | 48000 | 47800 | 48100 | 47800 | 1007 |
| 725 | 20241223 | 090400 | 1045925200 | 47700 | 47800 | 47800 | 47700 | 1899 |
| 726 | 20241223 | 090300 | 955259150 | 47850 | 47800 | 48050 | 47750 | 4824 |
| 727 | 20241223 | 090200 | 724318500 | 47800 | 47800 | 47950 | 47700 | 2479 |
| 728 | 20241223 | 090100 | 605891550 | 47800 | 48100 | 48200 | 47800 | 4310 |
| 729 | 20241223 | 090000 | 399095900 | 48100 | 47700 | 48100 | 47700 | 5650 |