39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 210600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 3 | 20250218 | 210500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20250218 | 210400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20250218 | 210300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20250218 | 210200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20250218 | 210100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20250218 | 210000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20250218 | 205900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20250218 | 205800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20250218 | 205700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20250218 | 205600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20250218 | 205500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20250218 | 205400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20250218 | 205300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20250218 | 205200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20250218 | 205100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20250218 | 205000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20250218 | 204900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20250218 | 204800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20250218 | 204700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20250218 | 204600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20250218 | 204500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20250218 | 204400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20250218 | 204300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20250218 | 204200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20250218 | 204100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20250218 | 204000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20250218 | 203900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20250218 | 203800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20250218 | 203700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20250218 | 203600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 33 | 20250218 | 203500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20250218 | 203400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20250218 | 203300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20250218 | 203200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20250218 | 203100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20250218 | 203000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20250218 | 202900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20250218 | 202800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20250218 | 202700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20250218 | 202600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20250218 | 202500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20250218 | 202400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20250218 | 202300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20250218 | 202200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20250218 | 202100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20250218 | 202000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20250218 | 201900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20250218 | 201800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20250218 | 201700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20250218 | 201600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20250218 | 201500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20250218 | 201400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20250218 | 201300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20250218 | 201200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20250218 | 201100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20250218 | 201000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20250218 | 200900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20250218 | 200800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20250218 | 200700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20250218 | 200600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 63 | 20250218 | 200500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20250218 | 200400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20250218 | 200300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20250218 | 200200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20250218 | 200100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20250218 | 200000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20250218 | 195900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20250218 | 195800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20250218 | 195700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20250218 | 195600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20250218 | 195500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20250218 | 195400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20250218 | 195300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20250218 | 195200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20250218 | 195100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20250218 | 195000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20250218 | 194900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20250218 | 194800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20250218 | 194700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20250218 | 194600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20250218 | 194500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20250218 | 194400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20250218 | 194300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20250218 | 194200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20250218 | 194100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20250218 | 194000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20250218 | 193900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20250218 | 193800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20250218 | 193700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20250218 | 193600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 93 | 20250218 | 193500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20250218 | 193400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20250218 | 193300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20250218 | 193200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20250218 | 193100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20250218 | 193000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20250218 | 192900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20250218 | 192800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20250218 | 192700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20250218 | 192600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20250218 | 192500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20250218 | 192400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20250218 | 192300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20250218 | 192200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20250218 | 192100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20250218 | 192000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20250218 | 191900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20250218 | 191800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20250218 | 191700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20250218 | 191600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20250218 | 191500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20250218 | 191400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20250218 | 191300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20250218 | 191200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20250218 | 191100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20250218 | 191000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20250218 | 190900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20250218 | 190800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20250218 | 190700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20250218 | 190600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 123 | 20250218 | 190500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20250218 | 190400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20250218 | 190300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20250218 | 190200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20250218 | 190100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20250218 | 190000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20250218 | 185900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20250218 | 185800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20250218 | 185700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20250218 | 185600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20250218 | 185500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20250218 | 185400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20250218 | 185300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20250218 | 185200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20250218 | 185100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20250218 | 185000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20250218 | 184900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20250218 | 184800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20250218 | 184700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20250218 | 184600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20250218 | 184500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20250218 | 184400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20250218 | 184300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20250218 | 184200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20250218 | 184100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20250218 | 184000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20250218 | 183900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20250218 | 183800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20250218 | 183700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20250218 | 183600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 153 | 20250218 | 183500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20250218 | 183400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20250218 | 183300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20250218 | 183200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20250218 | 183100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20250218 | 183000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20250218 | 182900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20250218 | 182800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20250218 | 182700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20250218 | 182600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20250218 | 182500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20250218 | 182400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20250218 | 182300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20250218 | 182200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20250218 | 182100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20250218 | 182000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20250218 | 181900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20250218 | 181800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20250218 | 181700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20250218 | 181600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20250218 | 181500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20250218 | 181400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20250218 | 181300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20250218 | 181200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20250218 | 181100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20250218 | 181000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20250218 | 180900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20250218 | 180800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20250218 | 180700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20250218 | 180600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 183 | 20250218 | 180500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20250218 | 180400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20250218 | 180300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20250218 | 180200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20250218 | 180100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20250218 | 180000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20250218 | 175900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20250218 | 175800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20250218 | 175700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20250218 | 175600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20250218 | 175500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20250218 | 175400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20250218 | 175300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20250218 | 175200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20250218 | 175100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20250218 | 175000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20250218 | 174900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20250218 | 174800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20250218 | 174700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20250218 | 174600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20250218 | 174500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20250218 | 174400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20250218 | 174300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20250218 | 174200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20250218 | 174100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20250218 | 174000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20250218 | 173900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20250218 | 173800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20250218 | 173700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20250218 | 173600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 213 | 20250218 | 173500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 214 | 20250218 | 173400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 215 | 20250218 | 173300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 216 | 20250218 | 173200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 217 | 20250218 | 173100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 218 | 20250218 | 173000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 219 | 20250218 | 172900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 220 | 20250218 | 172800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 221 | 20250218 | 172700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 222 | 20250218 | 172600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 223 | 20250218 | 172500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 224 | 20250218 | 172400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 225 | 20250218 | 172300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 226 | 20250218 | 172200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 227 | 20250218 | 172100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 228 | 20250218 | 172000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 229 | 20250218 | 171900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 230 | 20250218 | 171800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 231 | 20250218 | 171700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 232 | 20250218 | 171600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 233 | 20250218 | 171500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 234 | 20250218 | 171400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 235 | 20250218 | 171300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 236 | 20250218 | 171200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 237 | 20250218 | 171100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 238 | 20250218 | 171000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 239 | 20250218 | 170900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 240 | 20250218 | 170800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 241 | 20250218 | 170700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 242 | 20250218 | 170600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 243 | 20250218 | 170500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 244 | 20250218 | 170400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 245 | 20250218 | 170300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 246 | 20250218 | 170200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 247 | 20250218 | 170100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 248 | 20250218 | 170000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 249 | 20250218 | 165900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 250 | 20250218 | 165800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 251 | 20250218 | 165700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 252 | 20250218 | 165600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 253 | 20250218 | 165500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 254 | 20250218 | 165400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 255 | 20250218 | 165300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 256 | 20250218 | 165200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 257 | 20250218 | 165100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 258 | 20250218 | 165000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 259 | 20250218 | 164900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 260 | 20250218 | 164800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 261 | 20250218 | 164700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 262 | 20250218 | 164600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 263 | 20250218 | 164500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 264 | 20250218 | 164400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 265 | 20250218 | 164300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 266 | 20250218 | 164200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 267 | 20250218 | 164100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 268 | 20250218 | 164000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 269 | 20250218 | 163900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 270 | 20250218 | 163800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 271 | 20250218 | 163700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 272 | 20250218 | 163600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 273 | 20250218 | 163500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 274 | 20250218 | 163400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 275 | 20250218 | 163300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 276 | 20250218 | 163200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 277 | 20250218 | 163100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 278 | 20250218 | 163000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 279 | 20250218 | 162900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 280 | 20250218 | 162800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 281 | 20250218 | 162700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 282 | 20250218 | 162600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 283 | 20250218 | 162500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 284 | 20250218 | 162400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 285 | 20250218 | 162300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 286 | 20250218 | 162200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 287 | 20250218 | 162100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 288 | 20250218 | 162000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 289 | 20250218 | 161900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 290 | 20250218 | 161800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 291 | 20250218 | 161700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 292 | 20250218 | 161600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 293 | 20250218 | 161500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 294 | 20250218 | 161400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 295 | 20250218 | 161300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 296 | 20250218 | 161200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 297 | 20250218 | 161100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 298 | 20250218 | 161000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 299 | 20250218 | 160900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 300 | 20250218 | 160800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 301 | 20250218 | 160700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 302 | 20250218 | 160600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 303 | 20250218 | 160500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 304 | 20250218 | 160400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 305 | 20250218 | 160300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 306 | 20250218 | 160200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 307 | 20250218 | 160100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 308 | 20250218 | 160000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 309 | 20250218 | 155900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 310 | 20250218 | 155800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 311 | 20250218 | 155700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 312 | 20250218 | 155600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 313 | 20250218 | 155500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 314 | 20250218 | 155400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 315 | 20250218 | 155300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 316 | 20250218 | 155200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 317 | 20250218 | 155100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 318 | 20250218 | 155000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 319 | 20250218 | 154900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 320 | 20250218 | 154800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 321 | 20250218 | 154700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 322 | 20250218 | 154600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 323 | 20250218 | 154500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 324 | 20250218 | 154400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 325 | 20250218 | 154300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 326 | 20250218 | 154200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 327 | 20250218 | 154100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 328 | 20250218 | 154000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 329 | 20250218 | 153900 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 330 | 20250218 | 153800 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 331 | 20250218 | 153700 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 332 | 20250218 | 153600 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 333 | 20250218 | 153500 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 334 | 20250218 | 153400 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 335 | 20250218 | 153300 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 336 | 20250218 | 153200 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 337 | 20250218 | 153100 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 0 |
| 338 | 20250218 | 153000 | 36799219700 | 54000 | 54000 | 54000 | 54000 | 11964 |
| 339 | 20250218 | 152900 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 340 | 20250218 | 152800 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 341 | 20250218 | 152700 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 342 | 20250218 | 152600 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 343 | 20250218 | 152500 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 344 | 20250218 | 152400 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 345 | 20250218 | 152300 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 346 | 20250218 | 152200 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 347 | 20250218 | 152100 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 348 | 20250218 | 152000 | 36153163700 | 54100 | 54100 | 54100 | 54100 | 0 |
| 349 | 20250218 | 151900 | 36153163700 | 54100 | 54100 | 54200 | 54100 | 1401 |
| 350 | 20250218 | 151800 | 36077305900 | 54100 | 54200 | 54200 | 54100 | 227 |
| 351 | 20250218 | 151700 | 36065019700 | 54200 | 54100 | 54200 | 54000 | 7099 |
| 352 | 20250218 | 151600 | 35681091000 | 54000 | 54000 | 54100 | 54000 | 680 |
| 353 | 20250218 | 151500 | 35644355100 | 54100 | 54100 | 54200 | 54000 | 3350 |
| 354 | 20250218 | 151400 | 35463243400 | 54200 | 54200 | 54300 | 54000 | 6085 |
| 355 | 20250218 | 151300 | 35134009200 | 54300 | 54300 | 54300 | 54100 | 2083 |
| 356 | 20250218 | 151200 | 35021089800 | 54300 | 54200 | 54300 | 54100 | 3791 |
| 357 | 20250218 | 151100 | 34815688400 | 54200 | 54100 | 54300 | 54100 | 1857 |
| 358 | 20250218 | 151000 | 34715144600 | 54200 | 54300 | 54300 | 54100 | 2362 |
| 359 | 20250218 | 150900 | 34587112500 | 54300 | 54500 | 54500 | 54200 | 3858 |
| 360 | 20250218 | 150800 | 34377584600 | 54500 | 54500 | 54500 | 54400 | 1107 |
| 361 | 20250218 | 150700 | 34317317200 | 54500 | 54500 | 54500 | 54400 | 1010 |
| 362 | 20250218 | 150600 | 34262335500 | 54400 | 54400 | 54500 | 54400 | 714 |
| 363 | 20250218 | 150500 | 34223457000 | 54400 | 54400 | 54400 | 54300 | 1721 |
| 364 | 20250218 | 150400 | 34129855800 | 54400 | 54300 | 54500 | 54200 | 6863 |
| 365 | 20250218 | 150300 | 33757525300 | 54300 | 54800 | 54800 | 54300 | 11842 |
| 366 | 20250218 | 150200 | 33112393600 | 54800 | 54700 | 54800 | 54600 | 1230 |
| 367 | 20250218 | 150100 | 33045101000 | 54700 | 54700 | 54700 | 54600 | 470 |
| 368 | 20250218 | 150000 | 33019404700 | 54700 | 54800 | 54800 | 54600 | 1083 |
| 369 | 20250218 | 145900 | 32960147100 | 54800 | 54700 | 54800 | 54600 | 393 |
| 370 | 20250218 | 145800 | 32938630700 | 54700 | 54800 | 54800 | 54600 | 1059 |
| 371 | 20250218 | 145700 | 32880663500 | 54800 | 54800 | 54900 | 54700 | 990 |
| 372 | 20250218 | 145600 | 32826416500 | 54800 | 54800 | 54900 | 54700 | 468 |
| 373 | 20250218 | 145500 | 32800767900 | 54800 | 54800 | 54800 | 54700 | 988 |
| 374 | 20250218 | 145400 | 32746646200 | 54800 | 54800 | 54800 | 54700 | 580 |
| 375 | 20250218 | 145300 | 32714867400 | 54800 | 54700 | 54800 | 54700 | 1326 |
| 376 | 20250218 | 145200 | 32642268600 | 54700 | 54700 | 54700 | 54600 | 999 |
| 377 | 20250218 | 145100 | 32587633300 | 54700 | 54800 | 54800 | 54600 | 3292 |
| 378 | 20250218 | 145000 | 32407567800 | 54800 | 54700 | 54800 | 54600 | 1190 |
| 379 | 20250218 | 144900 | 32342475600 | 54700 | 54700 | 54700 | 54600 | 455 |
| 380 | 20250218 | 144800 | 32317593500 | 54700 | 54600 | 54700 | 54600 | 1256 |
| 381 | 20250218 | 144700 | 32248981700 | 54700 | 54600 | 54700 | 54600 | 683 |
| 382 | 20250218 | 144600 | 32211623300 | 54700 | 54700 | 54700 | 54600 | 401 |
| 383 | 20250218 | 144500 | 32189691600 | 54600 | 54700 | 54700 | 54600 | 772 |
| 384 | 20250218 | 144400 | 32147523500 | 54700 | 54800 | 54800 | 54600 | 1410 |
| 385 | 20250218 | 144300 | 32070337200 | 54800 | 54700 | 54800 | 54600 | 422 |
| 386 | 20250218 | 144200 | 32047247000 | 54700 | 54600 | 54700 | 54500 | 680 |
| 387 | 20250218 | 144100 | 32010101000 | 54700 | 54700 | 54700 | 54500 | 643 |
| 388 | 20250218 | 144000 | 31974957400 | 54700 | 54600 | 54700 | 54500 | 810 |
| 389 | 20250218 | 143900 | 31930714600 | 54600 | 54600 | 54600 | 54500 | 491 |
| 390 | 20250218 | 143800 | 31903911800 | 54600 | 54600 | 54600 | 54500 | 1640 |
| 391 | 20250218 | 143700 | 31814455400 | 54600 | 54600 | 54600 | 54500 | 478 |
| 392 | 20250218 | 143600 | 31788372200 | 54600 | 54600 | 54600 | 54500 | 681 |
| 393 | 20250218 | 143500 | 31751220600 | 54600 | 54600 | 54600 | 54500 | 1831 |
| 394 | 20250218 | 143400 | 31651269700 | 54600 | 54500 | 54600 | 54500 | 760 |
| 395 | 20250218 | 143300 | 31609803000 | 54500 | 54700 | 54700 | 54500 | 1179 |
| 396 | 20250218 | 143200 | 31545479900 | 54600 | 54700 | 54800 | 54500 | 8498 |
| 397 | 20250218 | 143100 | 31081212500 | 54700 | 54700 | 54700 | 54600 | 869 |
| 398 | 20250218 | 143000 | 31033725600 | 54700 | 54600 | 54700 | 54600 | 1004 |
| 399 | 20250218 | 142900 | 30978883600 | 54700 | 54700 | 54700 | 54600 | 881 |
| 400 | 20250218 | 142800 | 30930732800 | 54700 | 54700 | 54700 | 54600 | 622 |
| 401 | 20250218 | 142700 | 30896734700 | 54700 | 54600 | 54700 | 54600 | 1486 |
| 402 | 20250218 | 142600 | 30815562200 | 54700 | 54600 | 54700 | 54600 | 676 |
| 403 | 20250218 | 142500 | 30778626000 | 54700 | 54700 | 54700 | 54600 | 549 |
| 404 | 20250218 | 142400 | 30748609400 | 54700 | 54700 | 54700 | 54600 | 872 |
| 405 | 20250218 | 142300 | 30700925800 | 54700 | 54700 | 54700 | 54600 | 1638 |
| 406 | 20250218 | 142200 | 30611435200 | 54700 | 54700 | 54700 | 54600 | 497 |
| 407 | 20250218 | 142100 | 30584261800 | 54700 | 54700 | 54700 | 54600 | 952 |
| 408 | 20250218 | 142000 | 30532216000 | 54600 | 54700 | 54800 | 54600 | 1378 |
| 409 | 20250218 | 141900 | 30456834900 | 54800 | 54900 | 54900 | 54700 | 1068 |
| 410 | 20250218 | 141800 | 30398284800 | 54900 | 54900 | 54900 | 54800 | 354 |
| 411 | 20250218 | 141700 | 30378858700 | 54900 | 54900 | 54900 | 54800 | 361 |
| 412 | 20250218 | 141600 | 30359045400 | 54900 | 54900 | 54900 | 54800 | 332 |
| 413 | 20250218 | 141500 | 30340821600 | 54900 | 55000 | 55000 | 54800 | 1500 |
| 414 | 20250218 | 141400 | 30258529600 | 55000 | 54900 | 55000 | 54700 | 444 |
| 415 | 20250218 | 141300 | 30234167100 | 54900 | 54900 | 54900 | 54800 | 371 |
| 416 | 20250218 | 141200 | 30213814200 | 54900 | 54900 | 54900 | 54800 | 483 |
| 417 | 20250218 | 141100 | 30187301600 | 54900 | 54900 | 54900 | 54800 | 403 |
| 418 | 20250218 | 141000 | 30165182800 | 54900 | 54900 | 54900 | 54800 | 720 |
| 419 | 20250218 | 140900 | 30125658400 | 54900 | 54900 | 54900 | 54800 | 883 |
| 420 | 20250218 | 140800 | 30077232500 | 54900 | 54900 | 54900 | 54800 | 712 |
| 421 | 20250218 | 140700 | 30038172800 | 54900 | 55100 | 55100 | 54800 | 2245 |
| 422 | 20250218 | 140600 | 29914760100 | 55000 | 55100 | 55100 | 55000 | 1176 |
| 423 | 20250218 | 140500 | 29850053000 | 55100 | 55100 | 55100 | 55000 | 721 |
| 424 | 20250218 | 140400 | 29810328500 | 55100 | 55100 | 55100 | 55000 | 215 |
| 425 | 20250218 | 140300 | 29798485200 | 55100 | 55100 | 55100 | 55000 | 453 |
| 426 | 20250218 | 140200 | 29773529800 | 55000 | 55000 | 55100 | 55000 | 282 |
| 427 | 20250218 | 140100 | 29757992600 | 55000 | 55100 | 55100 | 55000 | 609 |
| 428 | 20250218 | 140000 | 29724447300 | 55000 | 55100 | 55100 | 55000 | 927 |
| 429 | 20250218 | 135900 | 29673370400 | 55000 | 55100 | 55100 | 55000 | 497 |
| 430 | 20250218 | 135800 | 29646018800 | 55100 | 55100 | 55100 | 55000 | 731 |
| 431 | 20250218 | 135700 | 29605745000 | 55100 | 55100 | 55200 | 55100 | 1836 |
| 432 | 20250218 | 135600 | 29504559300 | 55000 | 55200 | 55200 | 55000 | 548 |
| 433 | 20250218 | 135500 | 29474365700 | 55200 | 55100 | 55200 | 55000 | 1077 |
| 434 | 20250218 | 135400 | 29414984100 | 55100 | 55100 | 55100 | 55000 | 684 |
| 435 | 20250218 | 135300 | 29377296000 | 55100 | 55100 | 55100 | 55000 | 278 |
| 436 | 20250218 | 135200 | 29361988800 | 55100 | 55000 | 55100 | 55000 | 538 |
| 437 | 20250218 | 135100 | 29332348700 | 55100 | 55100 | 55100 | 55000 | 530 |
| 438 | 20250218 | 135000 | 29303148000 | 55000 | 55100 | 55100 | 55000 | 413 |
| 439 | 20250218 | 134900 | 29280396600 | 55100 | 55100 | 55100 | 55000 | 1094 |
| 440 | 20250218 | 134800 | 29220121000 | 55100 | 55100 | 55100 | 55000 | 240 |
| 441 | 20250218 | 134700 | 29206898500 | 55100 | 55100 | 55100 | 55000 | 458 |
| 442 | 20250218 | 134600 | 29181668200 | 55100 | 55100 | 55100 | 55000 | 522 |
| 443 | 20250218 | 134500 | 29152906200 | 55100 | 55000 | 55100 | 55000 | 383 |
| 444 | 20250218 | 134400 | 29131810200 | 55100 | 55200 | 55200 | 55000 | 848 |
| 445 | 20250218 | 134300 | 29085075400 | 55200 | 55200 | 55200 | 55100 | 371 |
| 446 | 20250218 | 134200 | 29064600800 | 55200 | 55100 | 55200 | 55100 | 529 |
| 447 | 20250218 | 134100 | 29035423700 | 55100 | 55100 | 55200 | 55000 | 620 |
| 448 | 20250218 | 134000 | 29001242900 | 55200 | 55100 | 55200 | 55000 | 1250 |
| 449 | 20250218 | 133900 | 28932365100 | 55100 | 55100 | 55100 | 55000 | 240 |
| 450 | 20250218 | 133800 | 28919146100 | 55100 | 55200 | 55200 | 55000 | 1962 |
| 451 | 20250218 | 133700 | 28811165200 | 55200 | 55100 | 55200 | 55000 | 1167 |
| 452 | 20250218 | 133600 | 28746854200 | 55100 | 55000 | 55100 | 54900 | 1521 |
| 453 | 20250218 | 133500 | 28663176300 | 54900 | 55000 | 55000 | 54900 | 433 |
| 454 | 20250218 | 133400 | 28639371200 | 55000 | 55000 | 55000 | 54900 | 703 |
| 455 | 20250218 | 133300 | 28600730300 | 55000 | 55100 | 55100 | 54900 | 1354 |
| 456 | 20250218 | 133200 | 28526270900 | 55100 | 55100 | 55100 | 55000 | 543 |
| 457 | 20250218 | 133100 | 28496352600 | 55100 | 55100 | 55100 | 55000 | 294 |
| 458 | 20250218 | 133000 | 28480154100 | 55100 | 54900 | 55100 | 54900 | 458 |
| 459 | 20250218 | 132900 | 28454975000 | 54900 | 55000 | 55000 | 54900 | 614 |
| 460 | 20250218 | 132800 | 28421238300 | 55000 | 55000 | 55000 | 54900 | 425 |
| 461 | 20250218 | 132700 | 28397867100 | 55000 | 54900 | 55000 | 54800 | 484 |
| 462 | 20250218 | 132600 | 28371273400 | 54900 | 54900 | 54900 | 54800 | 227 |
| 463 | 20250218 | 132500 | 28358814800 | 54900 | 54900 | 55000 | 54800 | 735 |
| 464 | 20250218 | 132400 | 28318465600 | 54900 | 54800 | 54900 | 54800 | 616 |
| 465 | 20250218 | 132300 | 28284656200 | 54800 | 54900 | 54900 | 54800 | 590 |
| 466 | 20250218 | 132200 | 28252296000 | 54900 | 54900 | 55000 | 54800 | 892 |
| 467 | 20250218 | 132100 | 28203328600 | 55000 | 55000 | 55000 | 54900 | 592 |
| 468 | 20250218 | 132000 | 28170777500 | 55000 | 54900 | 55000 | 54800 | 816 |
| 469 | 20250218 | 131900 | 28125975500 | 54900 | 54800 | 54900 | 54700 | 545 |
| 470 | 20250218 | 131800 | 28096086800 | 54800 | 54800 | 54800 | 54700 | 361 |
| 471 | 20250218 | 131700 | 28076304700 | 54800 | 54700 | 54800 | 54700 | 738 |
| 472 | 20250218 | 131600 | 28035882200 | 54700 | 54800 | 54800 | 54700 | 448 |
| 473 | 20250218 | 131500 | 28011338800 | 54800 | 54800 | 54800 | 54700 | 2521 |
| 474 | 20250218 | 131400 | 27873408100 | 54800 | 54800 | 54900 | 54800 | 623 |
| 475 | 20250218 | 131300 | 27839236300 | 54800 | 54800 | 54900 | 54700 | 638 |
| 476 | 20250218 | 131200 | 27804278000 | 54800 | 54800 | 54800 | 54700 | 899 |
| 477 | 20250218 | 131100 | 27755054100 | 54800 | 54800 | 54800 | 54700 | 388 |
| 478 | 20250218 | 131000 | 27733793400 | 54800 | 54800 | 54800 | 54700 | 907 |
| 479 | 20250218 | 130900 | 27684154000 | 54800 | 54800 | 54800 | 54700 | 483 |
| 480 | 20250218 | 130800 | 27657689700 | 54800 | 54700 | 54800 | 54600 | 829 |
| 481 | 20250218 | 130700 | 27612338100 | 54700 | 54800 | 54800 | 54600 | 378 |
| 482 | 20250218 | 130600 | 27591647700 | 54800 | 54800 | 54800 | 54600 | 1542 |
| 483 | 20250218 | 130500 | 27507311500 | 54800 | 54700 | 54800 | 54600 | 1023 |
| 484 | 20250218 | 130400 | 27451351000 | 54700 | 54600 | 54700 | 54600 | 1339 |
| 485 | 20250218 | 130300 | 27378173000 | 54700 | 54800 | 54800 | 54600 | 3075 |
| 486 | 20250218 | 130200 | 27210118600 | 54800 | 54700 | 54800 | 54700 | 1017 |
| 487 | 20250218 | 130100 | 27154451700 | 54800 | 54800 | 54800 | 54700 | 1050 |
| 488 | 20250218 | 130000 | 27096981700 | 54800 | 54900 | 54900 | 54700 | 628 |
| 489 | 20250218 | 125900 | 27062573300 | 54900 | 55000 | 55000 | 54800 | 786 |
| 490 | 20250218 | 125800 | 27019407300 | 55000 | 55100 | 55100 | 54900 | 1086 |
| 491 | 20250218 | 125700 | 26959695000 | 55100 | 55100 | 55100 | 55000 | 580 |
| 492 | 20250218 | 125600 | 26927764300 | 55100 | 55000 | 55100 | 54900 | 854 |
| 493 | 20250218 | 125500 | 26880774000 | 55100 | 55000 | 55100 | 55000 | 439 |
| 494 | 20250218 | 125400 | 26856601200 | 55100 | 55100 | 55200 | 55000 | 1695 |
| 495 | 20250218 | 125300 | 26763277800 | 55100 | 55100 | 55200 | 55100 | 781 |
| 496 | 20250218 | 125200 | 26720240900 | 55100 | 55100 | 55100 | 55000 | 1222 |
| 497 | 20250218 | 125100 | 26652910900 | 55100 | 55000 | 55100 | 55000 | 588 |
| 498 | 20250218 | 125000 | 26620543200 | 55000 | 54900 | 55000 | 54900 | 1403 |
| 499 | 20250218 | 124900 | 26543447700 | 54900 | 55000 | 55000 | 54800 | 941 |
| 500 | 20250218 | 124800 | 26491750700 | 54900 | 55000 | 55000 | 54900 | 575 |
| 501 | 20250218 | 124700 | 26460148400 | 54900 | 54900 | 55000 | 54900 | 684 |
| 502 | 20250218 | 124600 | 26422566600 | 54900 | 54800 | 55000 | 54800 | 903 |
| 503 | 20250218 | 124500 | 26373007100 | 54800 | 54700 | 54900 | 54700 | 1048 |
| 504 | 20250218 | 124400 | 26315579300 | 54800 | 54800 | 54800 | 54600 | 1805 |
| 505 | 20250218 | 124300 | 26216824400 | 54800 | 54700 | 54800 | 54700 | 518 |
| 506 | 20250218 | 124200 | 26188454800 | 54800 | 55000 | 55000 | 54800 | 1102 |
| 507 | 20250218 | 124100 | 26127980700 | 55000 | 54800 | 55000 | 54800 | 822 |
| 508 | 20250218 | 124000 | 26082884100 | 54800 | 54800 | 55000 | 54800 | 730 |
| 509 | 20250218 | 123900 | 26042833800 | 54900 | 54600 | 54900 | 54500 | 3652 |
| 510 | 20250218 | 123800 | 25843314900 | 54600 | 54600 | 54600 | 54500 | 1160 |
| 511 | 20250218 | 123700 | 25780029200 | 54600 | 54600 | 54600 | 54500 | 1583 |
| 512 | 20250218 | 123600 | 25693705300 | 54600 | 54600 | 54600 | 54400 | 3019 |
| 513 | 20250218 | 123500 | 25529230700 | 54600 | 54700 | 54800 | 54400 | 8348 |
| 514 | 20250218 | 123400 | 25073545900 | 54800 | 55200 | 55200 | 54700 | 5481 |
| 515 | 20250218 | 123300 | 24772429100 | 55100 | 55200 | 55200 | 55100 | 351 |
| 516 | 20250218 | 123200 | 24753064000 | 55200 | 55300 | 55300 | 55100 | 2434 |
| 517 | 20250218 | 123100 | 24618739700 | 55300 | 55300 | 55300 | 55200 | 1543 |
| 518 | 20250218 | 123000 | 24533507500 | 55200 | 55100 | 55300 | 55000 | 3116 |
| 519 | 20250218 | 122900 | 24361565600 | 55200 | 55300 | 55400 | 55100 | 2376 |
| 520 | 20250218 | 122800 | 24230270200 | 55300 | 55200 | 55300 | 55000 | 6305 |
| 521 | 20250218 | 122700 | 23882726100 | 55200 | 55500 | 55500 | 55200 | 3795 |
| 522 | 20250218 | 122600 | 23672548600 | 55500 | 55300 | 55500 | 55200 | 2669 |
| 523 | 20250218 | 122500 | 23524765700 | 55300 | 55300 | 55700 | 55100 | 9059 |
| 524 | 20250218 | 122400 | 23023520700 | 55300 | 56500 | 56500 | 55100 | 21717 |
| 525 | 20250218 | 122300 | 21813511100 | 56400 | 57000 | 57000 | 55400 | 63837 |
| 526 | 20250218 | 122200 | 18200024900 | 56300 | 56300 | 56300 | 56300 | 0 |
| 527 | 20250218 | 122100 | 18200024900 | 56300 | 54700 | 56300 | 54700 | 26649 |
| 528 | 20250218 | 122000 | 16722574200 | 54600 | 54700 | 54700 | 54600 | 804 |
| 529 | 20250218 | 121900 | 16678618500 | 54700 | 54700 | 54700 | 54600 | 1873 |
| 530 | 20250218 | 121800 | 16576176900 | 54700 | 54700 | 54700 | 54600 | 331 |
| 531 | 20250218 | 121700 | 16558075500 | 54700 | 54700 | 54700 | 54600 | 639 |
| 532 | 20250218 | 121600 | 16523160300 | 54700 | 54700 | 54700 | 54600 | 369 |
| 533 | 20250218 | 121500 | 16502991000 | 54700 | 54700 | 54700 | 54600 | 544 |
| 534 | 20250218 | 121400 | 16473246700 | 54700 | 54600 | 54700 | 54600 | 319 |
| 535 | 20250218 | 121300 | 16455816500 | 54600 | 54700 | 54700 | 54500 | 319 |
| 536 | 20250218 | 121200 | 16438393700 | 54700 | 54600 | 54700 | 54500 | 516 |
| 537 | 20250218 | 121100 | 16410225300 | 54600 | 54600 | 54600 | 54500 | 506 |
| 538 | 20250218 | 121000 | 16382605600 | 54500 | 54600 | 54600 | 54500 | 292 |
| 539 | 20250218 | 120900 | 16366667600 | 54600 | 54600 | 54600 | 54500 | 678 |
| 540 | 20250218 | 120800 | 16329671400 | 54600 | 54600 | 54600 | 54500 | 258 |
| 541 | 20250218 | 120700 | 16315590200 | 54600 | 54700 | 54700 | 54500 | 601 |
| 542 | 20250218 | 120600 | 16282783100 | 54700 | 54600 | 54700 | 54500 | 702 |
| 543 | 20250218 | 120500 | 16244453100 | 54700 | 54600 | 54700 | 54500 | 3804 |
| 544 | 20250218 | 120400 | 16036750400 | 54600 | 54600 | 54600 | 54500 | 212 |
| 545 | 20250218 | 120300 | 16025182100 | 54600 | 54500 | 54600 | 54500 | 686 |
| 546 | 20250218 | 120200 | 15987756500 | 54500 | 54600 | 54600 | 54400 | 391 |
| 547 | 20250218 | 120100 | 15966436800 | 54500 | 54500 | 54600 | 54400 | 755 |
| 548 | 20250218 | 120000 | 15925284200 | 54500 | 54500 | 54600 | 54400 | 608 |
| 549 | 20250218 | 115900 | 15892133700 | 54500 | 54600 | 54600 | 54500 | 281 |
| 550 | 20250218 | 115800 | 15876798400 | 54600 | 54500 | 54600 | 54400 | 382 |
| 551 | 20250218 | 115700 | 15855982700 | 54500 | 54600 | 54600 | 54400 | 612 |
| 552 | 20250218 | 115600 | 15822604900 | 54600 | 54400 | 54600 | 54400 | 882 |
| 553 | 20250218 | 115500 | 15774536900 | 54500 | 54600 | 54600 | 54400 | 535 |
| 554 | 20250218 | 115400 | 15745369900 | 54600 | 54600 | 54600 | 54500 | 504 |
| 555 | 20250218 | 115300 | 15717858200 | 54500 | 54500 | 54600 | 54400 | 330 |
| 556 | 20250218 | 115200 | 15699863200 | 54500 | 54600 | 54600 | 54400 | 332 |
| 557 | 20250218 | 115100 | 15681759800 | 54600 | 54500 | 54600 | 54500 | 602 |
| 558 | 20250218 | 115000 | 15648910700 | 54500 | 54500 | 54600 | 54400 | 402 |
| 559 | 20250218 | 114900 | 15626999100 | 54500 | 54500 | 54500 | 54400 | 456 |
| 560 | 20250218 | 114800 | 15602164200 | 54400 | 54500 | 54600 | 54400 | 393 |
| 561 | 20250218 | 114700 | 15580743900 | 54500 | 54600 | 54600 | 54400 | 1077 |
| 562 | 20250218 | 114600 | 15522016900 | 54600 | 54600 | 54600 | 54500 | 398 |
| 563 | 20250218 | 114500 | 15500294400 | 54600 | 54600 | 54600 | 54500 | 286 |
| 564 | 20250218 | 114400 | 15484682000 | 54600 | 54600 | 54600 | 54500 | 693 |
| 565 | 20250218 | 114300 | 15446861300 | 54500 | 54600 | 54600 | 54500 | 299 |
| 566 | 20250218 | 114200 | 15430536700 | 54500 | 54600 | 54600 | 54500 | 889 |
| 567 | 20250218 | 114100 | 15382012200 | 54500 | 54600 | 54600 | 54500 | 411 |
| 568 | 20250218 | 114000 | 15359585000 | 54600 | 54600 | 54600 | 54500 | 392 |
| 569 | 20250218 | 113900 | 15338194900 | 54600 | 54500 | 54600 | 54400 | 1470 |
| 570 | 20250218 | 113800 | 15258084100 | 54400 | 54500 | 54500 | 54400 | 823 |
| 571 | 20250218 | 113700 | 15213261800 | 54400 | 54400 | 54500 | 54400 | 524 |
| 572 | 20250218 | 113600 | 15184720000 | 54500 | 54300 | 54500 | 54300 | 1654 |
| 573 | 20250218 | 113500 | 15094736200 | 54400 | 54400 | 54400 | 54300 | 519 |
| 574 | 20250218 | 113400 | 15066517000 | 54400 | 54300 | 54400 | 54300 | 341 |
| 575 | 20250218 | 113300 | 15047970300 | 54300 | 54400 | 54400 | 54300 | 391 |
| 576 | 20250218 | 113200 | 15026708800 | 54400 | 54400 | 54400 | 54300 | 704 |
| 577 | 20250218 | 113100 | 14988427900 | 54400 | 54400 | 54400 | 54300 | 283 |
| 578 | 20250218 | 113000 | 14973036200 | 54300 | 54500 | 54500 | 54300 | 700 |
| 579 | 20250218 | 112900 | 14934984900 | 54500 | 54500 | 54500 | 54400 | 546 |
| 580 | 20250218 | 112800 | 14905249400 | 54400 | 54400 | 54500 | 54300 | 640 |
| 581 | 20250218 | 112700 | 14870406900 | 54400 | 54300 | 54500 | 54300 | 256 |
| 582 | 20250218 | 112600 | 14856483700 | 54400 | 54500 | 54500 | 54400 | 365 |
| 583 | 20250218 | 112500 | 14836600400 | 54300 | 54400 | 54500 | 54300 | 469 |
| 584 | 20250218 | 112400 | 14811070300 | 54300 | 54500 | 54500 | 54300 | 450 |
| 585 | 20250218 | 112300 | 14786606100 | 54300 | 54300 | 54500 | 54300 | 797 |
| 586 | 20250218 | 112200 | 14743257700 | 54200 | 54200 | 54300 | 54100 | 598 |
| 587 | 20250218 | 112100 | 14710814800 | 54200 | 54200 | 54300 | 54200 | 393 |
| 588 | 20250218 | 112000 | 14689498400 | 54200 | 54200 | 54300 | 54200 | 481 |
| 589 | 20250218 | 111900 | 14663389400 | 54300 | 54200 | 54300 | 54100 | 432 |
| 590 | 20250218 | 111800 | 14639978000 | 54200 | 54200 | 54300 | 54100 | 824 |
| 591 | 20250218 | 111700 | 14595347300 | 54200 | 54300 | 54300 | 54200 | 622 |
| 592 | 20250218 | 111600 | 14561613200 | 54300 | 54300 | 54300 | 54200 | 573 |
| 593 | 20250218 | 111500 | 14530514800 | 54300 | 54500 | 54500 | 54100 | 2333 |
| 594 | 20250218 | 111400 | 14404095300 | 54400 | 54500 | 54500 | 54300 | 276 |
| 595 | 20250218 | 111300 | 14389076400 | 54500 | 54300 | 54500 | 54200 | 946 |
| 596 | 20250218 | 111200 | 14337682900 | 54300 | 54300 | 54400 | 54300 | 1222 |
| 597 | 20250218 | 111100 | 14271209600 | 54400 | 54300 | 54400 | 54200 | 344 |
| 598 | 20250218 | 111000 | 14252529200 | 54300 | 54200 | 54400 | 54200 | 442 |
| 599 | 20250218 | 110900 | 14228505600 | 54200 | 54300 | 54300 | 54200 | 392 |
| 600 | 20250218 | 110800 | 14207223400 | 54200 | 54300 | 54300 | 54200 | 370 |
| 601 | 20250218 | 110700 | 14187141200 | 54400 | 54300 | 54400 | 54200 | 757 |
| 602 | 20250218 | 110600 | 14146064700 | 54200 | 54400 | 54400 | 54200 | 1047 |
| 603 | 20250218 | 110500 | 14089191900 | 54300 | 54400 | 54400 | 54300 | 484 |
| 604 | 20250218 | 110400 | 14062889400 | 54400 | 54400 | 54400 | 54300 | 595 |
| 605 | 20250218 | 110300 | 14030531400 | 54400 | 54300 | 54500 | 54300 | 342 |
| 606 | 20250218 | 110200 | 14011911400 | 54400 | 54400 | 54500 | 54300 | 1699 |
| 607 | 20250218 | 110100 | 13919351600 | 54400 | 54500 | 54500 | 54300 | 142 |
| 608 | 20250218 | 110000 | 13911619800 | 54500 | 54300 | 54500 | 54300 | 801 |
| 609 | 20250218 | 105900 | 13868039500 | 54400 | 54300 | 54400 | 54300 | 487 |
| 610 | 20250218 | 105800 | 13841551100 | 54400 | 54300 | 54400 | 54200 | 650 |
| 611 | 20250218 | 105700 | 13806244900 | 54300 | 54300 | 54300 | 54200 | 525 |
| 612 | 20250218 | 105600 | 13777761800 | 54200 | 54300 | 54300 | 54200 | 271 |
| 613 | 20250218 | 105500 | 13763059100 | 54200 | 54200 | 54300 | 54200 | 575 |
| 614 | 20250218 | 105400 | 13731874100 | 54200 | 54200 | 54200 | 54100 | 885 |
| 615 | 20250218 | 105300 | 13683907500 | 54200 | 54200 | 54200 | 54100 | 498 |
| 616 | 20250218 | 105200 | 13656942100 | 54100 | 54200 | 54200 | 54100 | 451 |
| 617 | 20250218 | 105100 | 13632509600 | 54200 | 54200 | 54200 | 54100 | 352 |
| 618 | 20250218 | 105000 | 13613434100 | 54200 | 54200 | 54200 | 54100 | 363 |
| 619 | 20250218 | 104900 | 13593766500 | 54200 | 54100 | 54200 | 54000 | 1541 |
| 620 | 20250218 | 104800 | 13510370600 | 54100 | 54000 | 54100 | 54000 | 1501 |
| 621 | 20250218 | 104700 | 13429188000 | 54100 | 54100 | 54100 | 54000 | 361 |
| 622 | 20250218 | 104600 | 13409661500 | 54000 | 54100 | 54100 | 54000 | 482 |
| 623 | 20250218 | 104500 | 13383614100 | 54100 | 54100 | 54100 | 54000 | 2141 |
| 624 | 20250218 | 104400 | 13267947700 | 54100 | 54100 | 54100 | 54000 | 5805 |
| 625 | 20250218 | 104300 | 12954311100 | 54100 | 54100 | 54100 | 54000 | 581 |
| 626 | 20250218 | 104200 | 12922919300 | 54100 | 54100 | 54100 | 54000 | 766 |
| 627 | 20250218 | 104100 | 12881507300 | 54100 | 54300 | 54300 | 54000 | 3665 |
| 628 | 20250218 | 104000 | 12683289700 | 54300 | 54300 | 54400 | 54200 | 1355 |
| 629 | 20250218 | 103900 | 12609785900 | 54400 | 54400 | 54400 | 54200 | 1287 |
| 630 | 20250218 | 103800 | 12539854700 | 54400 | 54500 | 54500 | 54300 | 303 |
| 631 | 20250218 | 103700 | 12523369400 | 54500 | 54500 | 54500 | 54400 | 402 |
| 632 | 20250218 | 103600 | 12501479800 | 54500 | 54400 | 54500 | 54300 | 525 |
| 633 | 20250218 | 103500 | 12472896500 | 54500 | 54600 | 54600 | 54400 | 1092 |
| 634 | 20250218 | 103400 | 12413374000 | 54500 | 54500 | 54600 | 54400 | 770 |
| 635 | 20250218 | 103300 | 12371396900 | 54600 | 54400 | 54600 | 54400 | 461 |
| 636 | 20250218 | 103200 | 12346267600 | 54500 | 54600 | 54600 | 54400 | 701 |
| 637 | 20250218 | 103100 | 12308062000 | 54600 | 54500 | 54600 | 54500 | 270 |
| 638 | 20250218 | 103000 | 12293324800 | 54600 | 54600 | 54600 | 54500 | 529 |
| 639 | 20250218 | 102900 | 12264449300 | 54600 | 54500 | 54600 | 54400 | 1340 |
| 640 | 20250218 | 102800 | 12191412000 | 54500 | 54400 | 54500 | 54400 | 183 |
| 641 | 20250218 | 102700 | 12181440500 | 54500 | 54300 | 54500 | 54300 | 541 |
| 642 | 20250218 | 102600 | 12152005100 | 54400 | 54400 | 54400 | 54300 | 1001 |
| 643 | 20250218 | 102500 | 12097595300 | 54300 | 54400 | 54400 | 54300 | 482 |
| 644 | 20250218 | 102400 | 12071406000 | 54400 | 54300 | 54400 | 54300 | 764 |
| 645 | 20250218 | 102300 | 12029887100 | 54400 | 54400 | 54400 | 54300 | 337 |
| 646 | 20250218 | 102200 | 12011554800 | 54300 | 54200 | 54400 | 54200 | 1593 |
| 647 | 20250218 | 102100 | 11925055000 | 54200 | 54200 | 54300 | 54200 | 371 |
| 648 | 20250218 | 102000 | 11904920100 | 54200 | 54300 | 54300 | 54200 | 362 |
| 649 | 20250218 | 101900 | 11885285100 | 54300 | 54400 | 54500 | 54100 | 4208 |
| 650 | 20250218 | 101800 | 11656925300 | 54500 | 54500 | 54500 | 54400 | 531 |
| 651 | 20250218 | 101700 | 11627998700 | 54500 | 54500 | 54500 | 54400 | 315 |
| 652 | 20250218 | 101600 | 11610835600 | 54500 | 54500 | 54500 | 54400 | 545 |
| 653 | 20250218 | 101500 | 11581133400 | 54500 | 54300 | 54500 | 54300 | 2072 |
| 654 | 20250218 | 101400 | 11468428900 | 54300 | 54300 | 54400 | 54200 | 636 |
| 655 | 20250218 | 101300 | 11433876800 | 54400 | 54400 | 54400 | 54300 | 446 |
| 656 | 20250218 | 101200 | 11409628800 | 54300 | 54300 | 54400 | 54300 | 312 |
| 657 | 20250218 | 101100 | 11392676100 | 54400 | 54400 | 54400 | 54300 | 1090 |
| 658 | 20250218 | 101000 | 11333410100 | 54400 | 54400 | 54400 | 54300 | 353 |
| 659 | 20250218 | 100900 | 11314213100 | 54400 | 54300 | 54400 | 54200 | 343 |
| 660 | 20250218 | 100800 | 11295590200 | 54400 | 54400 | 54400 | 54300 | 179 |
| 661 | 20250218 | 100700 | 11285855500 | 54400 | 54500 | 54500 | 54300 | 816 |
| 662 | 20250218 | 100600 | 11241424700 | 54400 | 54300 | 54500 | 54300 | 440 |
| 663 | 20250218 | 100500 | 11217496600 | 54400 | 54500 | 54500 | 54400 | 346 |
| 664 | 20250218 | 100400 | 11198664500 | 54400 | 54500 | 54600 | 54300 | 820 |
| 665 | 20250218 | 100300 | 11154036100 | 54400 | 54300 | 54500 | 54300 | 279 |
| 666 | 20250218 | 100200 | 11138839200 | 54300 | 54200 | 54500 | 54200 | 869 |
| 667 | 20250218 | 100100 | 11091577500 | 54200 | 54500 | 54500 | 54200 | 1164 |
| 668 | 20250218 | 100000 | 11028312100 | 54500 | 54600 | 54600 | 54400 | 632 |
| 669 | 20250218 | 095900 | 10993841600 | 54400 | 54600 | 54600 | 54400 | 1122 |
| 670 | 20250218 | 095800 | 10932720600 | 54600 | 54500 | 54600 | 54400 | 1152 |
| 671 | 20250218 | 095700 | 10869948700 | 54500 | 54400 | 54500 | 54300 | 1639 |
| 672 | 20250218 | 095600 | 10780741400 | 54300 | 54500 | 54500 | 54300 | 1034 |
| 673 | 20250218 | 095500 | 10724429400 | 54500 | 54500 | 54600 | 54400 | 962 |
| 674 | 20250218 | 095400 | 10672012400 | 54500 | 54500 | 54500 | 54400 | 738 |
| 675 | 20250218 | 095300 | 10631793700 | 54500 | 54400 | 54500 | 54300 | 576 |
| 676 | 20250218 | 095200 | 10600424300 | 54400 | 54500 | 54500 | 53900 | 2421 |
| 677 | 20250218 | 095100 | 10469173200 | 54500 | 54400 | 54500 | 54300 | 1357 |
| 678 | 20250218 | 095000 | 10395331100 | 54400 | 54300 | 54400 | 54200 | 638 |
| 679 | 20250218 | 094900 | 10360681600 | 54400 | 54400 | 54400 | 54300 | 810 |
| 680 | 20250218 | 094800 | 10316640200 | 54400 | 54100 | 54500 | 54000 | 7028 |
| 681 | 20250218 | 094700 | 9934637000 | 54100 | 53900 | 54100 | 53900 | 1744 |
| 682 | 20250218 | 094600 | 9840482500 | 54000 | 54000 | 54000 | 53900 | 1712 |
| 683 | 20250218 | 094500 | 9748143600 | 54000 | 53900 | 54000 | 53800 | 1099 |
| 684 | 20250218 | 094400 | 9688908200 | 53900 | 53800 | 54000 | 53700 | 1539 |
| 685 | 20250218 | 094300 | 9605964100 | 53800 | 54000 | 54000 | 53700 | 4241 |
| 686 | 20250218 | 094200 | 9377625100 | 54000 | 54000 | 54100 | 53900 | 1840 |
| 687 | 20250218 | 094100 | 9278266000 | 54000 | 54000 | 54000 | 53900 | 1125 |
| 688 | 20250218 | 094000 | 9217561800 | 53900 | 54000 | 54100 | 53800 | 3860 |
| 689 | 20250218 | 093900 | 9009205800 | 54000 | 54000 | 54200 | 54000 | 2253 |
| 690 | 20250218 | 093800 | 8887331500 | 54100 | 54200 | 54200 | 54000 | 5348 |
| 691 | 20250218 | 093700 | 8598291800 | 54200 | 54100 | 54200 | 54000 | 2336 |
| 692 | 20250218 | 093600 | 8471833000 | 54000 | 54100 | 54200 | 54000 | 1191 |
| 693 | 20250218 | 093500 | 8407386400 | 54200 | 54100 | 54200 | 54000 | 1987 |
| 694 | 20250218 | 093400 | 8299846300 | 54100 | 53800 | 54100 | 53800 | 2654 |
| 695 | 20250218 | 093300 | 8156754700 | 53900 | 53700 | 53900 | 53700 | 3799 |
| 696 | 20250218 | 093200 | 7952486400 | 53700 | 54000 | 54000 | 53700 | 3154 |
| 697 | 20250218 | 093100 | 7782640800 | 54000 | 54000 | 54100 | 53800 | 3841 |
| 698 | 20250218 | 093000 | 7575411700 | 54100 | 54400 | 54500 | 53600 | 24722 |
| 699 | 20250218 | 092900 | 6242851300 | 54400 | 54500 | 54500 | 54400 | 489 |
| 700 | 20250218 | 092800 | 6216240800 | 54400 | 54300 | 54600 | 54300 | 1024 |
| 701 | 20250218 | 092700 | 6160522100 | 54300 | 54200 | 54400 | 54100 | 2990 |
| 702 | 20250218 | 092600 | 5998466800 | 54200 | 54300 | 54500 | 54200 | 3457 |
| 703 | 20250218 | 092500 | 5810796300 | 54300 | 54600 | 54600 | 54300 | 1490 |
| 704 | 20250218 | 092400 | 5729682400 | 54600 | 54500 | 54600 | 54400 | 2192 |
| 705 | 20250218 | 092300 | 5610181600 | 54400 | 54300 | 54500 | 54300 | 1200 |
| 706 | 20250218 | 092200 | 5544919600 | 54300 | 54300 | 54400 | 54200 | 2422 |
| 707 | 20250218 | 092100 | 5413432700 | 54300 | 54600 | 54600 | 54300 | 1847 |
| 708 | 20250218 | 092000 | 5312969800 | 54600 | 54300 | 54600 | 54300 | 2711 |
| 709 | 20250218 | 091900 | 5165275900 | 54500 | 54200 | 54500 | 54200 | 2599 |
| 710 | 20250218 | 091800 | 5023997200 | 54200 | 54400 | 54400 | 54200 | 4099 |
| 711 | 20250218 | 091700 | 4801675000 | 54300 | 54400 | 54500 | 54300 | 1919 |
| 712 | 20250218 | 091600 | 4697398800 | 54300 | 54300 | 54500 | 54300 | 2851 |
| 713 | 20250218 | 091500 | 4542341800 | 54300 | 54400 | 54400 | 54200 | 1914 |
| 714 | 20250218 | 091400 | 4438410200 | 54400 | 54400 | 54500 | 54300 | 2150 |
| 715 | 20250218 | 091300 | 4321575500 | 54400 | 54800 | 54800 | 54400 | 3839 |
| 716 | 20250218 | 091200 | 4111788100 | 54800 | 54900 | 54900 | 54800 | 1035 |
| 717 | 20250218 | 091100 | 4055044300 | 54900 | 54900 | 55000 | 54800 | 3046 |
| 718 | 20250218 | 091000 | 3887867700 | 54900 | 55100 | 55100 | 54900 | 3919 |
| 719 | 20250218 | 090900 | 3672226400 | 55100 | 55000 | 55200 | 55000 | 3335 |
| 720 | 20250218 | 090800 | 3488550900 | 55000 | 54500 | 55300 | 54400 | 11144 |
| 721 | 20250218 | 090700 | 2876261500 | 54500 | 54400 | 54500 | 54300 | 2501 |
| 722 | 20250218 | 090600 | 2740151000 | 54400 | 53900 | 54400 | 53900 | 4639 |
| 723 | 20250218 | 090500 | 2489178400 | 53900 | 54000 | 54100 | 53800 | 11705 |
| 724 | 20250218 | 090400 | 1857644300 | 54000 | 54100 | 54200 | 54000 | 3340 |
| 725 | 20250218 | 090300 | 1676954500 | 54100 | 54100 | 54300 | 54000 | 6655 |
| 726 | 20250218 | 090200 | 1316836100 | 54100 | 54500 | 54500 | 54100 | 9625 |
| 727 | 20250218 | 090100 | 793735600 | 54500 | 54600 | 54600 | 54400 | 4609 |
| 728 | 20250218 | 090000 | 542592400 | 54700 | 55100 | 55300 | 54600 | 9872 |