40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 210800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 3 | 20250306 | 210700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 4 | 20250306 | 210600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 5 | 20250306 | 210500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 6 | 20250306 | 210400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 7 | 20250306 | 210300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 8 | 20250306 | 210200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 9 | 20250306 | 210100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 10 | 20250306 | 210000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 11 | 20250306 | 205900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 12 | 20250306 | 205800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 13 | 20250306 | 205700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 14 | 20250306 | 205600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 15 | 20250306 | 205500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 16 | 20250306 | 205400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 17 | 20250306 | 205300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 18 | 20250306 | 205200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 19 | 20250306 | 205100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 20 | 20250306 | 205000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 21 | 20250306 | 204900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 22 | 20250306 | 204800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 23 | 20250306 | 204700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 24 | 20250306 | 204600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 25 | 20250306 | 204500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 26 | 20250306 | 204400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 27 | 20250306 | 204300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 28 | 20250306 | 204200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 29 | 20250306 | 204100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 30 | 20250306 | 204000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 31 | 20250306 | 203900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 32 | 20250306 | 203800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 33 | 20250306 | 203700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 34 | 20250306 | 203600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 35 | 20250306 | 203500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 36 | 20250306 | 203400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 37 | 20250306 | 203300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 38 | 20250306 | 203200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 39 | 20250306 | 203100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 40 | 20250306 | 203000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 41 | 20250306 | 202900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 42 | 20250306 | 202800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 43 | 20250306 | 202700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 44 | 20250306 | 202600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 45 | 20250306 | 202500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 46 | 20250306 | 202400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 47 | 20250306 | 202300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 48 | 20250306 | 202200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 49 | 20250306 | 202100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 50 | 20250306 | 202000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 51 | 20250306 | 201900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 52 | 20250306 | 201800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 53 | 20250306 | 201700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 54 | 20250306 | 201600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 55 | 20250306 | 201500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 56 | 20250306 | 201400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 57 | 20250306 | 201300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 58 | 20250306 | 201200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 59 | 20250306 | 201100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 60 | 20250306 | 201000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 61 | 20250306 | 200900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 62 | 20250306 | 200800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 63 | 20250306 | 200700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 64 | 20250306 | 200600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 65 | 20250306 | 200500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 66 | 20250306 | 200400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 67 | 20250306 | 200300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 68 | 20250306 | 200200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 69 | 20250306 | 200100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 70 | 20250306 | 200000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 71 | 20250306 | 195900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 72 | 20250306 | 195800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 73 | 20250306 | 195700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 74 | 20250306 | 195600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 75 | 20250306 | 195500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 76 | 20250306 | 195400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 77 | 20250306 | 195300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 78 | 20250306 | 195200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 79 | 20250306 | 195100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 80 | 20250306 | 195000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 81 | 20250306 | 194900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 82 | 20250306 | 194800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 83 | 20250306 | 194700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 84 | 20250306 | 194600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 85 | 20250306 | 194500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 86 | 20250306 | 194400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 87 | 20250306 | 194300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 88 | 20250306 | 194200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 89 | 20250306 | 194100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 90 | 20250306 | 194000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 91 | 20250306 | 193900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 92 | 20250306 | 193800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 93 | 20250306 | 193700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 94 | 20250306 | 193600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 95 | 20250306 | 193500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 96 | 20250306 | 193400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 97 | 20250306 | 193300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 98 | 20250306 | 193200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 99 | 20250306 | 193100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 100 | 20250306 | 193000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 101 | 20250306 | 192900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 102 | 20250306 | 192800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 103 | 20250306 | 192700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 104 | 20250306 | 192600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 105 | 20250306 | 192500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 106 | 20250306 | 192400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 107 | 20250306 | 192300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 108 | 20250306 | 192200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 109 | 20250306 | 192100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 110 | 20250306 | 192000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 111 | 20250306 | 191900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 112 | 20250306 | 191800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 113 | 20250306 | 191700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 114 | 20250306 | 191600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 115 | 20250306 | 191500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 116 | 20250306 | 191400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 117 | 20250306 | 191300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 118 | 20250306 | 191200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 119 | 20250306 | 191100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 120 | 20250306 | 191000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 121 | 20250306 | 190900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 122 | 20250306 | 190800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 123 | 20250306 | 190700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 124 | 20250306 | 190600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 125 | 20250306 | 190500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 126 | 20250306 | 190400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 127 | 20250306 | 190300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 128 | 20250306 | 190200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 129 | 20250306 | 190100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 130 | 20250306 | 190000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 131 | 20250306 | 185900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 132 | 20250306 | 185800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 133 | 20250306 | 185700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 134 | 20250306 | 185600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 135 | 20250306 | 185500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 136 | 20250306 | 185400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 137 | 20250306 | 185300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 138 | 20250306 | 185200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 139 | 20250306 | 185100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 140 | 20250306 | 185000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 141 | 20250306 | 184900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 142 | 20250306 | 184800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 143 | 20250306 | 184700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 144 | 20250306 | 184600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 145 | 20250306 | 184500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 146 | 20250306 | 184400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 147 | 20250306 | 184300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 148 | 20250306 | 184200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 149 | 20250306 | 184100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 150 | 20250306 | 184000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 151 | 20250306 | 183900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 152 | 20250306 | 183800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 153 | 20250306 | 183700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 154 | 20250306 | 183600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 155 | 20250306 | 183500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 156 | 20250306 | 183400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 157 | 20250306 | 183300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 158 | 20250306 | 183200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 159 | 20250306 | 183100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 160 | 20250306 | 183000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 161 | 20250306 | 182900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 162 | 20250306 | 182800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 163 | 20250306 | 182700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 164 | 20250306 | 182600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 165 | 20250306 | 182500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 166 | 20250306 | 182400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 167 | 20250306 | 182300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 168 | 20250306 | 182200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 169 | 20250306 | 182100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 170 | 20250306 | 182000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 171 | 20250306 | 181900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 172 | 20250306 | 181800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 173 | 20250306 | 181700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 174 | 20250306 | 181600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 175 | 20250306 | 181500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 176 | 20250306 | 181400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 177 | 20250306 | 181300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 178 | 20250306 | 181200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 179 | 20250306 | 181100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 180 | 20250306 | 181000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 181 | 20250306 | 180900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 182 | 20250306 | 180800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 183 | 20250306 | 180700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 184 | 20250306 | 180600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 185 | 20250306 | 180500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 186 | 20250306 | 180400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 187 | 20250306 | 180300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 188 | 20250306 | 180200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 189 | 20250306 | 180100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 190 | 20250306 | 180000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 191 | 20250306 | 175900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 192 | 20250306 | 175800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 193 | 20250306 | 175700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 194 | 20250306 | 175600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 195 | 20250306 | 175500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 196 | 20250306 | 175400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 197 | 20250306 | 175300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 198 | 20250306 | 175200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 199 | 20250306 | 175100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 200 | 20250306 | 175000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 201 | 20250306 | 174900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 202 | 20250306 | 174800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 203 | 20250306 | 174700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 204 | 20250306 | 174600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 205 | 20250306 | 174500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 206 | 20250306 | 174400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 207 | 20250306 | 174300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 208 | 20250306 | 174200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 209 | 20250306 | 174100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 210 | 20250306 | 174000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 211 | 20250306 | 173900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 212 | 20250306 | 173800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 213 | 20250306 | 173700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 214 | 20250306 | 173600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 215 | 20250306 | 173500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 216 | 20250306 | 173400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 217 | 20250306 | 173300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 218 | 20250306 | 173200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 219 | 20250306 | 173100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 220 | 20250306 | 173000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 221 | 20250306 | 172900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 222 | 20250306 | 172800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 223 | 20250306 | 172700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 224 | 20250306 | 172600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 225 | 20250306 | 172500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 226 | 20250306 | 172400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 227 | 20250306 | 172300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 228 | 20250306 | 172200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 229 | 20250306 | 172100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 230 | 20250306 | 172000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 231 | 20250306 | 171900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 232 | 20250306 | 171800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 233 | 20250306 | 171700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 234 | 20250306 | 171600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 235 | 20250306 | 171500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 236 | 20250306 | 171400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 237 | 20250306 | 171300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 238 | 20250306 | 171200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 239 | 20250306 | 171100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 240 | 20250306 | 171000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 241 | 20250306 | 170900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 242 | 20250306 | 170800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 243 | 20250306 | 170700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 244 | 20250306 | 170600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 245 | 20250306 | 170500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 246 | 20250306 | 170400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 247 | 20250306 | 170300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 248 | 20250306 | 170200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 249 | 20250306 | 170100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 250 | 20250306 | 170000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 251 | 20250306 | 165900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 252 | 20250306 | 165800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 253 | 20250306 | 165700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 254 | 20250306 | 165600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 255 | 20250306 | 165500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 256 | 20250306 | 165400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 257 | 20250306 | 165300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 258 | 20250306 | 165200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 259 | 20250306 | 165100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 260 | 20250306 | 165000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 261 | 20250306 | 164900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 262 | 20250306 | 164800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 263 | 20250306 | 164700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 264 | 20250306 | 164600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 265 | 20250306 | 164500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 266 | 20250306 | 164400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 267 | 20250306 | 164300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 268 | 20250306 | 164200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 269 | 20250306 | 164100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 270 | 20250306 | 164000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 271 | 20250306 | 163900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 272 | 20250306 | 163800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 273 | 20250306 | 163700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 274 | 20250306 | 163600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 275 | 20250306 | 163500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 276 | 20250306 | 163400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 277 | 20250306 | 163300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 278 | 20250306 | 163200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 279 | 20250306 | 163100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 280 | 20250306 | 163000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 281 | 20250306 | 162900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 282 | 20250306 | 162800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 283 | 20250306 | 162700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 284 | 20250306 | 162600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 285 | 20250306 | 162500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 286 | 20250306 | 162400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 287 | 20250306 | 162300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 288 | 20250306 | 162200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 289 | 20250306 | 162100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 290 | 20250306 | 162000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 291 | 20250306 | 161900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 292 | 20250306 | 161800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 293 | 20250306 | 161700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 294 | 20250306 | 161600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 295 | 20250306 | 161500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 296 | 20250306 | 161400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 297 | 20250306 | 161300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 298 | 20250306 | 161200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 299 | 20250306 | 161100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 300 | 20250306 | 161000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 301 | 20250306 | 160900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 302 | 20250306 | 160800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 303 | 20250306 | 160700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 304 | 20250306 | 160600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 305 | 20250306 | 160500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 306 | 20250306 | 160400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 307 | 20250306 | 160300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 308 | 20250306 | 160200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 309 | 20250306 | 160100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 310 | 20250306 | 160000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 311 | 20250306 | 155900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 312 | 20250306 | 155800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 313 | 20250306 | 155700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 314 | 20250306 | 155600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 315 | 20250306 | 155500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 316 | 20250306 | 155400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 317 | 20250306 | 155300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 318 | 20250306 | 155200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 319 | 20250306 | 155100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 320 | 20250306 | 155000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 321 | 20250306 | 154900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 322 | 20250306 | 154800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 323 | 20250306 | 154700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 324 | 20250306 | 154600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 325 | 20250306 | 154500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 326 | 20250306 | 154400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 327 | 20250306 | 154300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 328 | 20250306 | 154200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 329 | 20250306 | 154100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 330 | 20250306 | 154000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 331 | 20250306 | 153900 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 332 | 20250306 | 153800 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 333 | 20250306 | 153700 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 334 | 20250306 | 153600 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 335 | 20250306 | 153500 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 336 | 20250306 | 153400 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 337 | 20250306 | 153300 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 338 | 20250306 | 153200 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 339 | 20250306 | 153100 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 0 |
| 340 | 20250306 | 153000 | 62928958850 | 64700 | 64700 | 64700 | 64700 | 13548 |
| 341 | 20250306 | 152900 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 342 | 20250306 | 152800 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 343 | 20250306 | 152700 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 344 | 20250306 | 152600 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 345 | 20250306 | 152500 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 346 | 20250306 | 152400 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 347 | 20250306 | 152300 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 348 | 20250306 | 152200 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 349 | 20250306 | 152100 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 350 | 20250306 | 152000 | 62052403250 | 64400 | 64400 | 64400 | 64400 | 0 |
| 351 | 20250306 | 151900 | 62052403250 | 64400 | 64200 | 64400 | 64200 | 1091 |
| 352 | 20250306 | 151800 | 61982283550 | 64300 | 64100 | 64300 | 64100 | 1156 |
| 353 | 20250306 | 151700 | 61908073050 | 64100 | 64300 | 64300 | 64100 | 1446 |
| 354 | 20250306 | 151600 | 61815172250 | 64200 | 64250 | 64300 | 64200 | 1430 |
| 355 | 20250306 | 151500 | 61723325000 | 64300 | 64300 | 64300 | 64200 | 805 |
| 356 | 20250306 | 151400 | 61671594650 | 64300 | 64200 | 64300 | 64100 | 1149 |
| 357 | 20250306 | 151300 | 61597805050 | 64100 | 64500 | 64500 | 64100 | 1571 |
| 358 | 20250306 | 151200 | 61496894850 | 64500 | 64500 | 64500 | 64200 | 1802 |
| 359 | 20250306 | 151100 | 61380915050 | 64500 | 64500 | 64500 | 64300 | 1099 |
| 360 | 20250306 | 151000 | 61310074850 | 64500 | 64600 | 64600 | 64300 | 1891 |
| 361 | 20250306 | 150900 | 61188223150 | 64500 | 64600 | 64600 | 64400 | 712 |
| 362 | 20250306 | 150800 | 61142272950 | 64600 | 64500 | 64600 | 64400 | 664 |
| 363 | 20250306 | 150700 | 61099452650 | 64500 | 64600 | 64600 | 64400 | 1265 |
| 364 | 20250306 | 150600 | 61017872850 | 64600 | 64700 | 64700 | 64600 | 1827 |
| 365 | 20250306 | 150500 | 60899808450 | 64700 | 64700 | 64700 | 64600 | 901 |
| 366 | 20250306 | 150400 | 60841543050 | 64700 | 64600 | 64700 | 64500 | 1339 |
| 367 | 20250306 | 150300 | 60754996850 | 64600 | 64500 | 64700 | 64400 | 1994 |
| 368 | 20250306 | 150200 | 60626212750 | 64500 | 64500 | 64500 | 64400 | 771 |
| 369 | 20250306 | 150100 | 60576495650 | 64400 | 64600 | 64600 | 64400 | 650 |
| 370 | 20250306 | 150000 | 60534579550 | 64500 | 64600 | 64600 | 64500 | 1404 |
| 371 | 20250306 | 145900 | 60443961300 | 64600 | 64700 | 64700 | 64500 | 1158 |
| 372 | 20250306 | 145800 | 60369163700 | 64600 | 64700 | 64700 | 64500 | 2104 |
| 373 | 20250306 | 145700 | 60233224550 | 64700 | 64700 | 64700 | 64600 | 1036 |
| 374 | 20250306 | 145600 | 60166225250 | 64600 | 64600 | 64700 | 64500 | 964 |
| 375 | 20250306 | 145500 | 60103943600 | 64600 | 64700 | 64700 | 64500 | 1522 |
| 376 | 20250306 | 145400 | 60005573000 | 64600 | 64600 | 64700 | 64500 | 1964 |
| 377 | 20250306 | 145300 | 59878642950 | 64600 | 64600 | 64700 | 64500 | 992 |
| 378 | 20250306 | 145200 | 59814562050 | 64600 | 64600 | 64600 | 64500 | 959 |
| 379 | 20250306 | 145100 | 59752644950 | 64600 | 64600 | 64600 | 64400 | 927 |
| 380 | 20250306 | 145000 | 59692784150 | 64400 | 64400 | 64600 | 64300 | 1173 |
| 381 | 20250306 | 144900 | 59617158350 | 64400 | 64500 | 64600 | 64300 | 2119 |
| 382 | 20250306 | 144800 | 59480700650 | 64500 | 64600 | 64600 | 64400 | 1167 |
| 383 | 20250306 | 144700 | 59405419750 | 64600 | 64500 | 64600 | 64400 | 882 |
| 384 | 20250306 | 144600 | 59348507950 | 64500 | 64500 | 64600 | 64400 | 877 |
| 385 | 20250306 | 144500 | 59291945950 | 64500 | 64500 | 64600 | 64400 | 1547 |
| 386 | 20250306 | 144400 | 59192185250 | 64500 | 64500 | 64600 | 64400 | 767 |
| 387 | 20250306 | 144300 | 59142730450 | 64500 | 64600 | 64600 | 64400 | 1039 |
| 388 | 20250306 | 144200 | 59075734250 | 64500 | 64500 | 64600 | 64400 | 706 |
| 389 | 20250306 | 144100 | 59030182350 | 64500 | 64600 | 64600 | 64500 | 902 |
| 390 | 20250306 | 144000 | 58971949750 | 64600 | 64600 | 64600 | 64500 | 832 |
| 391 | 20250306 | 143900 | 58918235150 | 64500 | 64600 | 64600 | 64500 | 1455 |
| 392 | 20250306 | 143800 | 58824291850 | 64600 | 64600 | 64600 | 64500 | 1078 |
| 393 | 20250306 | 143700 | 58754675750 | 64600 | 64600 | 64600 | 64500 | 907 |
| 394 | 20250306 | 143600 | 58696115850 | 64550 | 64500 | 64600 | 64400 | 681 |
| 395 | 20250306 | 143500 | 58652170800 | 64600 | 64500 | 64600 | 64400 | 652 |
| 396 | 20250306 | 143400 | 58610095300 | 64500 | 64500 | 64600 | 64400 | 617 |
| 397 | 20250306 | 143300 | 58570301400 | 64500 | 64700 | 64700 | 64300 | 3436 |
| 398 | 20250306 | 143200 | 58348918900 | 64700 | 64600 | 64700 | 64500 | 1459 |
| 399 | 20250306 | 143100 | 58254695000 | 64600 | 64600 | 64700 | 64500 | 580 |
| 400 | 20250306 | 143000 | 58217222100 | 64600 | 64700 | 64700 | 64500 | 1757 |
| 401 | 20250306 | 142900 | 58103712300 | 64700 | 64700 | 64700 | 64600 | 509 |
| 402 | 20250306 | 142800 | 58070809150 | 64700 | 64700 | 64800 | 64600 | 825 |
| 403 | 20250306 | 142700 | 58017417100 | 64700 | 64600 | 64700 | 64600 | 3949 |
| 404 | 20250306 | 142600 | 57761972350 | 64500 | 64600 | 64600 | 64500 | 343 |
| 405 | 20250306 | 142500 | 57739817550 | 64600 | 64600 | 64600 | 64500 | 991 |
| 406 | 20250306 | 142400 | 57675811950 | 64600 | 64600 | 64600 | 64500 | 669 |
| 407 | 20250306 | 142300 | 57632656000 | 64600 | 64500 | 64600 | 64450 | 987 |
| 408 | 20250306 | 142200 | 57568961450 | 64500 | 64400 | 64500 | 64400 | 373 |
| 409 | 20250306 | 142100 | 57544909450 | 64500 | 64500 | 64500 | 64400 | 339 |
| 410 | 20250306 | 142000 | 57523057550 | 64500 | 64400 | 64500 | 64300 | 754 |
| 411 | 20250306 | 141900 | 57474479050 | 64400 | 64300 | 64400 | 64300 | 4520 |
| 412 | 20250306 | 141800 | 57183834350 | 64300 | 64200 | 64300 | 64200 | 1031 |
| 413 | 20250306 | 141700 | 57117638650 | 64200 | 64250 | 64300 | 64200 | 291 |
| 414 | 20250306 | 141600 | 57098946600 | 64300 | 64200 | 64300 | 64100 | 1272 |
| 415 | 20250306 | 141500 | 57017288400 | 64250 | 64300 | 64300 | 64200 | 393 |
| 416 | 20250306 | 141400 | 56992032400 | 64300 | 64300 | 64300 | 64200 | 768 |
| 417 | 20250306 | 141300 | 56942685200 | 64200 | 64300 | 64400 | 64100 | 3451 |
| 418 | 20250306 | 141200 | 56721045300 | 64300 | 64350 | 64400 | 64300 | 937 |
| 419 | 20250306 | 141100 | 56660748650 | 64350 | 64300 | 64400 | 64300 | 412 |
| 420 | 20250306 | 141000 | 56634234650 | 64400 | 64400 | 64500 | 64200 | 2245 |
| 421 | 20250306 | 140900 | 56489848550 | 64400 | 64300 | 64400 | 64300 | 838 |
| 422 | 20250306 | 140800 | 56435958250 | 64400 | 64500 | 64500 | 64300 | 1163 |
| 423 | 20250306 | 140700 | 56361103250 | 64400 | 64500 | 64700 | 64400 | 819 |
| 424 | 20250306 | 140600 | 56308270650 | 64600 | 64500 | 64600 | 64500 | 309 |
| 425 | 20250306 | 140500 | 56288319250 | 64500 | 64700 | 64700 | 64500 | 1036 |
| 426 | 20250306 | 140400 | 56221332700 | 64700 | 64600 | 64700 | 64500 | 676 |
| 427 | 20250306 | 140300 | 56177664250 | 64500 | 64600 | 64600 | 64500 | 628 |
| 428 | 20250306 | 140200 | 56137105250 | 64600 | 64600 | 64600 | 64500 | 774 |
| 429 | 20250306 | 140100 | 56087109300 | 64600 | 64500 | 64600 | 64500 | 252 |
| 430 | 20250306 | 140000 | 56070847200 | 64500 | 64400 | 64600 | 64400 | 964 |
| 431 | 20250306 | 135900 | 56008617200 | 64500 | 64500 | 64700 | 64400 | 3006 |
| 432 | 20250306 | 135800 | 55814490100 | 64500 | 64500 | 64500 | 64400 | 1054 |
| 433 | 20250306 | 135700 | 55746523950 | 64400 | 64300 | 64500 | 64200 | 1397 |
| 434 | 20250306 | 135600 | 55656518950 | 64200 | 64300 | 64400 | 64200 | 872 |
| 435 | 20250306 | 135500 | 55600441050 | 64400 | 64200 | 64400 | 64200 | 1876 |
| 436 | 20250306 | 135400 | 55479822100 | 64200 | 64000 | 64200 | 64000 | 4481 |
| 437 | 20250306 | 135300 | 55192709800 | 64000 | 64000 | 64000 | 63900 | 468 |
| 438 | 20250306 | 135200 | 55162797200 | 64000 | 63900 | 64000 | 63900 | 110 |
| 439 | 20250306 | 135100 | 55155765300 | 63900 | 63900 | 63900 | 63800 | 239 |
| 440 | 20250306 | 135000 | 55140505000 | 63900 | 64000 | 64000 | 63800 | 821 |
| 441 | 20250306 | 134900 | 55087997900 | 64000 | 64000 | 64000 | 63800 | 1251 |
| 442 | 20250306 | 134800 | 55008043700 | 64000 | 64000 | 64000 | 63900 | 484 |
| 443 | 20250306 | 134700 | 54977091600 | 64000 | 63900 | 64000 | 63900 | 462 |
| 444 | 20250306 | 134600 | 54947551700 | 64000 | 64000 | 64000 | 63900 | 196 |
| 445 | 20250306 | 134500 | 54935013600 | 64000 | 63900 | 64000 | 63800 | 667 |
| 446 | 20250306 | 134400 | 54892362000 | 63900 | 63900 | 63900 | 63800 | 318 |
| 447 | 20250306 | 134300 | 54872068000 | 63800 | 63800 | 63900 | 63800 | 639 |
| 448 | 20250306 | 134200 | 54831291600 | 63900 | 64000 | 64000 | 63800 | 1039 |
| 449 | 20250306 | 134100 | 54764940700 | 63800 | 63900 | 64000 | 63800 | 780 |
| 450 | 20250306 | 134000 | 54715110000 | 64000 | 63900 | 64000 | 63900 | 735 |
| 451 | 20250306 | 133900 | 54668108400 | 64000 | 64000 | 64000 | 63900 | 949 |
| 452 | 20250306 | 133800 | 54607435700 | 64000 | 63900 | 64000 | 63900 | 93 |
| 453 | 20250306 | 133700 | 54601486600 | 63900 | 63900 | 64000 | 63900 | 612 |
| 454 | 20250306 | 133600 | 54562371000 | 63900 | 64000 | 64000 | 63900 | 170 |
| 455 | 20250306 | 133500 | 54551495800 | 63900 | 63900 | 64000 | 63800 | 1090 |
| 456 | 20250306 | 133400 | 54481831600 | 63900 | 63800 | 63900 | 63800 | 856 |
| 457 | 20250306 | 133300 | 54427141400 | 63900 | 63800 | 63900 | 63800 | 522 |
| 458 | 20250306 | 133200 | 54393798500 | 63900 | 63800 | 63900 | 63800 | 327 |
| 459 | 20250306 | 133100 | 54372925200 | 63900 | 63900 | 63900 | 63800 | 1417 |
| 460 | 20250306 | 133000 | 54282515100 | 63900 | 64000 | 64000 | 63800 | 2747 |
| 461 | 20250306 | 132900 | 54106940050 | 63950 | 64000 | 64000 | 63900 | 359 |
| 462 | 20250306 | 132800 | 54083967300 | 64000 | 64100 | 64100 | 63900 | 1849 |
| 463 | 20250306 | 132700 | 53965636950 | 64050 | 64000 | 64100 | 64000 | 902 |
| 464 | 20250306 | 132600 | 53907874750 | 64000 | 64100 | 64100 | 64000 | 240 |
| 465 | 20250306 | 132500 | 53892501700 | 64100 | 64100 | 64200 | 64000 | 1818 |
| 466 | 20250306 | 132400 | 53775918400 | 64200 | 64100 | 64200 | 64100 | 397 |
| 467 | 20250306 | 132300 | 53750466100 | 64100 | 64200 | 64200 | 64100 | 694 |
| 468 | 20250306 | 132200 | 53705921100 | 64100 | 64100 | 64200 | 64100 | 387 |
| 469 | 20250306 | 132100 | 53681104300 | 64200 | 64100 | 64200 | 64000 | 352 |
| 470 | 20250306 | 132000 | 53658551200 | 64000 | 64000 | 64200 | 64000 | 567 |
| 471 | 20250306 | 131900 | 53622197900 | 63800 | 64100 | 64200 | 63800 | 4949 |
| 472 | 20250306 | 131800 | 53305586700 | 64100 | 64100 | 64200 | 64100 | 790 |
| 473 | 20250306 | 131700 | 53254937700 | 64200 | 64300 | 64300 | 64100 | 2968 |
| 474 | 20250306 | 131600 | 53064382900 | 64300 | 64200 | 64300 | 64200 | 393 |
| 475 | 20250306 | 131500 | 53039142500 | 64200 | 64300 | 64300 | 64200 | 621 |
| 476 | 20250306 | 131400 | 52999224800 | 64200 | 64200 | 64300 | 64200 | 626 |
| 477 | 20250306 | 131300 | 52959025800 | 64200 | 64300 | 64300 | 64200 | 1713 |
| 478 | 20250306 | 131200 | 52848987900 | 64300 | 64600 | 64600 | 64200 | 3195 |
| 479 | 20250306 | 131100 | 52643188900 | 64600 | 64500 | 64600 | 64500 | 1539 |
| 480 | 20250306 | 131000 | 52543817100 | 64500 | 64400 | 64500 | 64300 | 2385 |
| 481 | 20250306 | 130900 | 52390043600 | 64400 | 64300 | 64400 | 64300 | 617 |
| 482 | 20250306 | 130800 | 52350320100 | 64300 | 64200 | 64400 | 64200 | 242 |
| 483 | 20250306 | 130700 | 52334759500 | 64200 | 64200 | 64300 | 64100 | 346 |
| 484 | 20250306 | 130600 | 52312544800 | 64200 | 64200 | 64200 | 64100 | 337 |
| 485 | 20250306 | 130500 | 52290930650 | 64200 | 64200 | 64400 | 64100 | 479 |
| 486 | 20250306 | 130400 | 52260160050 | 64200 | 64200 | 64200 | 64100 | 1208 |
| 487 | 20250306 | 130300 | 52182716150 | 64200 | 64100 | 64200 | 64100 | 270 |
| 488 | 20250306 | 130200 | 52165387350 | 64200 | 64000 | 64200 | 64000 | 1451 |
| 489 | 20250306 | 130100 | 52072373550 | 64000 | 63900 | 64100 | 63800 | 2547 |
| 490 | 20250306 | 130000 | 51909589350 | 63800 | 64000 | 64000 | 63800 | 2515 |
| 491 | 20250306 | 125900 | 51748936700 | 64000 | 64000 | 64100 | 63900 | 1351 |
| 492 | 20250306 | 125800 | 51662476700 | 64100 | 64050 | 64100 | 64000 | 219 |
| 493 | 20250306 | 125700 | 51648450700 | 64100 | 64100 | 64100 | 64000 | 740 |
| 494 | 20250306 | 125600 | 51601035500 | 64100 | 64000 | 64100 | 64000 | 439 |
| 495 | 20250306 | 125500 | 51572923700 | 64000 | 64100 | 64200 | 64000 | 933 |
| 496 | 20250306 | 125400 | 51513153400 | 64100 | 64400 | 64400 | 64100 | 3295 |
| 497 | 20250306 | 125300 | 51301599500 | 64300 | 64400 | 64400 | 64300 | 350 |
| 498 | 20250306 | 125200 | 51279086600 | 64400 | 64500 | 64500 | 64300 | 1322 |
| 499 | 20250306 | 125100 | 51193935100 | 64500 | 64500 | 64500 | 64400 | 621 |
| 500 | 20250306 | 125000 | 51153894000 | 64500 | 64500 | 64500 | 64400 | 611 |
| 501 | 20250306 | 124900 | 51114495200 | 64500 | 64500 | 64500 | 64400 | 623 |
| 502 | 20250306 | 124800 | 51074326800 | 64500 | 64400 | 64500 | 64400 | 575 |
| 503 | 20250306 | 124700 | 51037289200 | 64400 | 64300 | 64500 | 64300 | 1190 |
| 504 | 20250306 | 124600 | 50960684400 | 64200 | 64200 | 64300 | 64200 | 585 |
| 505 | 20250306 | 124500 | 50923106500 | 64200 | 64100 | 64300 | 64100 | 476 |
| 506 | 20250306 | 124400 | 50892529900 | 64100 | 64150 | 64200 | 64100 | 259 |
| 507 | 20250306 | 124300 | 50875912700 | 64200 | 64200 | 64200 | 64100 | 462 |
| 508 | 20250306 | 124200 | 50846264400 | 64200 | 64200 | 64200 | 64100 | 383 |
| 509 | 20250306 | 124100 | 50821689900 | 64100 | 64300 | 64300 | 64100 | 692 |
| 510 | 20250306 | 124000 | 50777256250 | 64300 | 64200 | 64300 | 64100 | 913 |
| 511 | 20250306 | 123900 | 50718639000 | 64200 | 64100 | 64200 | 64000 | 419 |
| 512 | 20250306 | 123800 | 50691770200 | 64100 | 64000 | 64200 | 64000 | 504 |
| 513 | 20250306 | 123700 | 50659457400 | 64000 | 63900 | 64200 | 63800 | 1336 |
| 514 | 20250306 | 123600 | 50573941000 | 63900 | 64000 | 64000 | 63800 | 611 |
| 515 | 20250306 | 123500 | 50534938600 | 63800 | 63800 | 64000 | 63700 | 1178 |
| 516 | 20250306 | 123400 | 50459685100 | 63800 | 63800 | 64000 | 63800 | 619 |
| 517 | 20250306 | 123300 | 50420134650 | 63800 | 63900 | 64000 | 63600 | 3164 |
| 518 | 20250306 | 123200 | 50218723550 | 63800 | 63900 | 64000 | 63700 | 5760 |
| 519 | 20250306 | 123100 | 49851246050 | 63900 | 64100 | 64200 | 63900 | 6635 |
| 520 | 20250306 | 123000 | 49426523700 | 64100 | 64200 | 64200 | 64100 | 2261 |
| 521 | 20250306 | 122900 | 49281541900 | 64200 | 64300 | 64300 | 64100 | 2277 |
| 522 | 20250306 | 122800 | 49135445100 | 64300 | 64400 | 64400 | 64200 | 2530 |
| 523 | 20250306 | 122700 | 48972832900 | 64400 | 64400 | 64500 | 64300 | 1353 |
| 524 | 20250306 | 122600 | 48885727000 | 64400 | 64500 | 64500 | 64400 | 1435 |
| 525 | 20250306 | 122500 | 48793308700 | 64500 | 64600 | 64700 | 64500 | 1302 |
| 526 | 20250306 | 122400 | 48709266050 | 64600 | 64550 | 64600 | 64500 | 767 |
| 527 | 20250306 | 122300 | 48659738850 | 64550 | 64600 | 64600 | 64500 | 383 |
| 528 | 20250306 | 122200 | 48635017250 | 64600 | 64600 | 64600 | 64500 | 637 |
| 529 | 20250306 | 122100 | 48593886550 | 64500 | 64600 | 64700 | 64500 | 535 |
| 530 | 20250306 | 122000 | 48559350850 | 64600 | 64500 | 64700 | 64500 | 597 |
| 531 | 20250306 | 121900 | 48520761000 | 64600 | 64600 | 64700 | 64500 | 340 |
| 532 | 20250306 | 121800 | 48498799000 | 64500 | 64800 | 64800 | 64500 | 863 |
| 533 | 20250306 | 121700 | 48443045600 | 64800 | 64700 | 64800 | 64600 | 765 |
| 534 | 20250306 | 121600 | 48393549300 | 64700 | 64500 | 64700 | 64500 | 469 |
| 535 | 20250306 | 121500 | 48363265600 | 64500 | 64500 | 64500 | 64400 | 1041 |
| 536 | 20250306 | 121400 | 48296141700 | 64500 | 64500 | 64500 | 64400 | 344 |
| 537 | 20250306 | 121300 | 48273978800 | 64500 | 64400 | 64500 | 64400 | 529 |
| 538 | 20250306 | 121200 | 48239865700 | 64400 | 64400 | 64500 | 64400 | 995 |
| 539 | 20250306 | 121100 | 48175722050 | 64400 | 64400 | 64500 | 64400 | 589 |
| 540 | 20250306 | 121000 | 48137781950 | 64400 | 64400 | 64500 | 64300 | 1377 |
| 541 | 20250306 | 120900 | 48049155250 | 64400 | 64300 | 64500 | 64300 | 1908 |
| 542 | 20250306 | 120800 | 47926281550 | 64300 | 64500 | 64600 | 64300 | 4930 |
| 543 | 20250306 | 120700 | 47608609450 | 64600 | 64600 | 64600 | 64500 | 1453 |
| 544 | 20250306 | 120600 | 47514869700 | 64600 | 64800 | 64900 | 64500 | 6240 |
| 545 | 20250306 | 120500 | 47111469000 | 64900 | 64900 | 65000 | 64800 | 1939 |
| 546 | 20250306 | 120400 | 46985768200 | 64900 | 64900 | 65100 | 64800 | 1201 |
| 547 | 20250306 | 120300 | 46907798500 | 65000 | 65000 | 65100 | 64900 | 1790 |
| 548 | 20250306 | 120200 | 46791464800 | 65000 | 65000 | 65000 | 64900 | 1197 |
| 549 | 20250306 | 120100 | 46713690200 | 65000 | 65000 | 65000 | 64900 | 345 |
| 550 | 20250306 | 120000 | 46691280900 | 65000 | 64900 | 65000 | 64900 | 929 |
| 551 | 20250306 | 115900 | 46630927850 | 64900 | 64950 | 65000 | 64800 | 765 |
| 552 | 20250306 | 115800 | 46581263700 | 64950 | 65000 | 65000 | 64900 | 482 |
| 553 | 20250306 | 115700 | 46549967900 | 65000 | 65000 | 65000 | 64900 | 340 |
| 554 | 20250306 | 115600 | 46527878700 | 65000 | 65000 | 65000 | 64900 | 243 |
| 555 | 20250306 | 115500 | 46512087050 | 65000 | 65000 | 65000 | 64900 | 892 |
| 556 | 20250306 | 115400 | 46454153950 | 65000 | 65100 | 65100 | 64900 | 451 |
| 557 | 20250306 | 115300 | 46424832050 | 65100 | 65100 | 65200 | 64900 | 2359 |
| 558 | 20250306 | 115200 | 46271457350 | 65100 | 65200 | 65200 | 65000 | 1352 |
| 559 | 20250306 | 115100 | 46183429950 | 65200 | 65200 | 65200 | 65100 | 407 |
| 560 | 20250306 | 115000 | 46156914250 | 65200 | 65100 | 65200 | 65000 | 762 |
| 561 | 20250306 | 114900 | 46107266350 | 65100 | 65100 | 65200 | 65000 | 371 |
| 562 | 20250306 | 114800 | 46083115750 | 65100 | 65000 | 65100 | 65000 | 322 |
| 563 | 20250306 | 114700 | 46062158350 | 65000 | 65200 | 65200 | 65000 | 379 |
| 564 | 20250306 | 114600 | 46037494950 | 65200 | 65100 | 65200 | 65100 | 322 |
| 565 | 20250306 | 114500 | 46016519150 | 65100 | 65150 | 65200 | 65000 | 502 |
| 566 | 20250306 | 114400 | 45983816200 | 65150 | 65100 | 65200 | 65100 | 519 |
| 567 | 20250306 | 114300 | 45950018150 | 65200 | 65250 | 65250 | 65100 | 342 |
| 568 | 20250306 | 114200 | 45927732300 | 65250 | 65100 | 65300 | 65000 | 1167 |
| 569 | 20250306 | 114100 | 45851628550 | 65200 | 65300 | 65300 | 65100 | 664 |
| 570 | 20250306 | 114000 | 45808327350 | 65300 | 65200 | 65300 | 65100 | 1320 |
| 571 | 20250306 | 113900 | 45722268250 | 65100 | 65100 | 65200 | 65000 | 890 |
| 572 | 20250306 | 113800 | 45664314550 | 65100 | 65100 | 65100 | 65000 | 573 |
| 573 | 20250306 | 113700 | 45627024750 | 65000 | 65100 | 65100 | 65000 | 319 |
| 574 | 20250306 | 113600 | 45606273350 | 65100 | 65000 | 65100 | 64900 | 1034 |
| 575 | 20250306 | 113500 | 45539026150 | 65100 | 65100 | 65100 | 64900 | 983 |
| 576 | 20250306 | 113400 | 45475102950 | 65100 | 65000 | 65100 | 65000 | 339 |
| 577 | 20250306 | 113300 | 45453051750 | 65100 | 65100 | 65100 | 65000 | 1156 |
| 578 | 20250306 | 113200 | 45377852500 | 65000 | 65100 | 65100 | 65000 | 420 |
| 579 | 20250306 | 113100 | 45350528900 | 65100 | 65100 | 65100 | 65000 | 331 |
| 580 | 20250306 | 113000 | 45328987400 | 65100 | 64900 | 65100 | 64900 | 1332 |
| 581 | 20250306 | 112900 | 45242432100 | 64900 | 64900 | 64900 | 64800 | 465 |
| 582 | 20250306 | 112800 | 45212278000 | 64900 | 64900 | 64900 | 64800 | 500 |
| 583 | 20250306 | 112700 | 45179850500 | 64900 | 64900 | 64900 | 64800 | 728 |
| 584 | 20250306 | 112600 | 45132620500 | 64900 | 64850 | 64900 | 64800 | 342 |
| 585 | 20250306 | 112500 | 45110449500 | 64900 | 65000 | 65000 | 64900 | 827 |
| 586 | 20250306 | 112400 | 45056734650 | 65000 | 64900 | 65000 | 64900 | 1094 |
| 587 | 20250306 | 112300 | 44985669350 | 65000 | 64900 | 65000 | 64900 | 227 |
| 588 | 20250306 | 112200 | 44970928650 | 64900 | 64900 | 65000 | 64800 | 660 |
| 589 | 20250306 | 112100 | 44928091950 | 64900 | 64900 | 65000 | 64900 | 1028 |
| 590 | 20250306 | 112000 | 44861309150 | 64900 | 65000 | 65000 | 64900 | 943 |
| 591 | 20250306 | 111900 | 44800058550 | 65000 | 64900 | 65000 | 64800 | 601 |
| 592 | 20250306 | 111800 | 44761049450 | 65000 | 64900 | 65100 | 64800 | 620 |
| 593 | 20250306 | 111700 | 44720776250 | 64800 | 65100 | 65100 | 64800 | 1745 |
| 594 | 20250306 | 111600 | 44607551950 | 65100 | 65100 | 65100 | 64900 | 2107 |
| 595 | 20250306 | 111500 | 44470589350 | 65100 | 64900 | 65100 | 64800 | 1577 |
| 596 | 20250306 | 111400 | 44368137100 | 64900 | 64900 | 65000 | 64900 | 556 |
| 597 | 20250306 | 111300 | 44332028600 | 64900 | 64900 | 65000 | 64800 | 434 |
| 598 | 20250306 | 111200 | 44303866100 | 64900 | 64800 | 64900 | 64700 | 1001 |
| 599 | 20250306 | 111100 | 44239005000 | 64700 | 64900 | 65000 | 64700 | 3222 |
| 600 | 20250306 | 111000 | 44030369200 | 64900 | 65000 | 65100 | 64800 | 581 |
| 601 | 20250306 | 110900 | 43992591000 | 64900 | 65000 | 65200 | 64800 | 2249 |
| 602 | 20250306 | 110800 | 43846606700 | 65000 | 65100 | 65100 | 64900 | 1725 |
| 603 | 20250306 | 110700 | 43734530900 | 65100 | 65200 | 65200 | 65000 | 659 |
| 604 | 20250306 | 110600 | 43691631900 | 65200 | 65300 | 65300 | 65000 | 3220 |
| 605 | 20250306 | 110500 | 43481858550 | 65300 | 65300 | 65300 | 65200 | 2793 |
| 606 | 20250306 | 110400 | 43299541450 | 65300 | 65300 | 65300 | 65200 | 3144 |
| 607 | 20250306 | 110300 | 43094336950 | 65300 | 65300 | 65300 | 65200 | 2607 |
| 608 | 20250306 | 110200 | 42924159050 | 65300 | 65300 | 65300 | 65200 | 799 |
| 609 | 20250306 | 110100 | 42872003050 | 65300 | 65300 | 65300 | 65200 | 499 |
| 610 | 20250306 | 110000 | 42839437150 | 65200 | 65100 | 65300 | 65100 | 1253 |
| 611 | 20250306 | 105900 | 42757634350 | 65200 | 65200 | 65300 | 65100 | 1779 |
| 612 | 20250306 | 105800 | 42641684550 | 65200 | 65100 | 65200 | 65000 | 1271 |
| 613 | 20250306 | 105700 | 42558844550 | 65100 | 65200 | 65200 | 65100 | 1631 |
| 614 | 20250306 | 105600 | 42452569200 | 65200 | 65200 | 65200 | 65100 | 901 |
| 615 | 20250306 | 105500 | 42393858350 | 65200 | 65200 | 65200 | 65100 | 1725 |
| 616 | 20250306 | 105400 | 42281475450 | 65100 | 65100 | 65200 | 65000 | 1270 |
| 617 | 20250306 | 105300 | 42198785550 | 65100 | 65100 | 65100 | 65000 | 2016 |
| 618 | 20250306 | 105200 | 42067695050 | 65000 | 65100 | 65100 | 64900 | 795 |
| 619 | 20250306 | 105100 | 42015986550 | 65100 | 65000 | 65100 | 64900 | 1148 |
| 620 | 20250306 | 105000 | 41941306950 | 65000 | 64900 | 65100 | 64900 | 969 |
| 621 | 20250306 | 104900 | 41878316250 | 65000 | 65100 | 65100 | 64900 | 1226 |
| 622 | 20250306 | 104800 | 41798597350 | 65100 | 65000 | 65100 | 65000 | 1742 |
| 623 | 20250306 | 104700 | 41685234950 | 65000 | 65100 | 65100 | 64900 | 569 |
| 624 | 20250306 | 104600 | 41648224150 | 65100 | 65100 | 65100 | 64900 | 843 |
| 625 | 20250306 | 104500 | 41593385350 | 65000 | 65100 | 65100 | 64900 | 1969 |
| 626 | 20250306 | 104400 | 41465309250 | 65000 | 65000 | 65100 | 64900 | 937 |
| 627 | 20250306 | 104300 | 41404420950 | 65000 | 65000 | 65100 | 64900 | 813 |
| 628 | 20250306 | 104200 | 41351588950 | 65000 | 64700 | 65100 | 64600 | 1823 |
| 629 | 20250306 | 104100 | 41233323050 | 64700 | 64700 | 64700 | 64500 | 1855 |
| 630 | 20250306 | 104000 | 41113489150 | 64600 | 64700 | 64800 | 64600 | 1522 |
| 631 | 20250306 | 103900 | 41015085950 | 64800 | 64600 | 64800 | 64500 | 3163 |
| 632 | 20250306 | 103800 | 40810663050 | 64700 | 65000 | 65000 | 64600 | 5925 |
| 633 | 20250306 | 103700 | 40427217500 | 65000 | 65200 | 65200 | 64900 | 2610 |
| 634 | 20250306 | 103600 | 40257592000 | 65200 | 65200 | 65300 | 65000 | 1684 |
| 635 | 20250306 | 103500 | 40147867400 | 65200 | 65100 | 65200 | 65100 | 1481 |
| 636 | 20250306 | 103400 | 40051404800 | 65100 | 65300 | 65300 | 65000 | 1954 |
| 637 | 20250306 | 103300 | 39924102900 | 65300 | 65300 | 65300 | 65100 | 2670 |
| 638 | 20250306 | 103200 | 39750031300 | 65300 | 65300 | 65300 | 65100 | 1123 |
| 639 | 20250306 | 103100 | 39676795400 | 65300 | 65300 | 65400 | 65100 | 1995 |
| 640 | 20250306 | 103000 | 39546647450 | 65300 | 65100 | 65400 | 65100 | 1625 |
| 641 | 20250306 | 102900 | 39440590150 | 65000 | 65100 | 65200 | 65000 | 3672 |
| 642 | 20250306 | 102800 | 39201720950 | 65100 | 65200 | 65200 | 65100 | 2589 |
| 643 | 20250306 | 102700 | 39033121150 | 65100 | 65400 | 65400 | 65100 | 5804 |
| 644 | 20250306 | 102600 | 38654378150 | 65400 | 65300 | 65400 | 65100 | 6487 |
| 645 | 20250306 | 102500 | 38231178050 | 65200 | 65400 | 65400 | 65000 | 4590 |
| 646 | 20250306 | 102400 | 37931893850 | 65400 | 65400 | 65600 | 65200 | 3245 |
| 647 | 20250306 | 102300 | 37719625550 | 65300 | 65700 | 65700 | 65300 | 7771 |
| 648 | 20250306 | 102200 | 37210767550 | 65700 | 65900 | 65900 | 65500 | 8368 |
| 649 | 20250306 | 102100 | 36661003600 | 65900 | 65600 | 65900 | 65500 | 12567 |
| 650 | 20250306 | 102000 | 35834179750 | 65600 | 65600 | 65700 | 65400 | 8335 |
| 651 | 20250306 | 101900 | 35287667350 | 65500 | 65400 | 65800 | 65400 | 22506 |
| 652 | 20250306 | 101800 | 33811476950 | 65500 | 65300 | 65500 | 65200 | 13317 |
| 653 | 20250306 | 101700 | 32940990850 | 65300 | 65100 | 65300 | 65000 | 8846 |
| 654 | 20250306 | 101600 | 32364438650 | 65100 | 65100 | 65100 | 65000 | 2132 |
| 655 | 20250306 | 101500 | 32225725000 | 65100 | 65000 | 65100 | 64900 | 5777 |
| 656 | 20250306 | 101400 | 31850193800 | 65000 | 65000 | 65000 | 64900 | 1316 |
| 657 | 20250306 | 101300 | 31764731400 | 64900 | 64900 | 65000 | 64800 | 1081 |
| 658 | 20250306 | 101200 | 31694539300 | 64800 | 65000 | 65000 | 64800 | 1745 |
| 659 | 20250306 | 101100 | 31581237500 | 65000 | 65000 | 65000 | 64900 | 1475 |
| 660 | 20250306 | 101000 | 31485431100 | 64900 | 64900 | 65000 | 64700 | 1616 |
| 661 | 20250306 | 100900 | 31380518600 | 64700 | 64900 | 64900 | 64700 | 1588 |
| 662 | 20250306 | 100800 | 31277636250 | 64900 | 65000 | 65000 | 64800 | 1574 |
| 663 | 20250306 | 100700 | 31175494650 | 65000 | 64800 | 65000 | 64700 | 2829 |
| 664 | 20250306 | 100600 | 30991962850 | 64700 | 64800 | 64800 | 64600 | 2019 |
| 665 | 20250306 | 100500 | 30861317550 | 64700 | 64800 | 64800 | 64600 | 1142 |
| 666 | 20250306 | 100400 | 30787362850 | 64800 | 64600 | 64800 | 64400 | 1522 |
| 667 | 20250306 | 100300 | 30689083800 | 64600 | 64700 | 64800 | 64400 | 5007 |
| 668 | 20250306 | 100200 | 30365724600 | 64700 | 64900 | 65100 | 64600 | 2415 |
| 669 | 20250306 | 100100 | 30209231900 | 65000 | 65000 | 65100 | 64700 | 2597 |
| 670 | 20250306 | 100000 | 30040596600 | 65000 | 64900 | 65000 | 64800 | 2088 |
| 671 | 20250306 | 095900 | 29905022000 | 64900 | 64800 | 64900 | 64700 | 1291 |
| 672 | 20250306 | 095800 | 29821424900 | 64700 | 65100 | 65100 | 64700 | 4902 |
| 673 | 20250306 | 095700 | 29503069350 | 65000 | 65100 | 65200 | 65000 | 2747 |
| 674 | 20250306 | 095600 | 29324226050 | 65000 | 64800 | 65100 | 64800 | 6183 |
| 675 | 20250306 | 095500 | 28922660850 | 64800 | 64600 | 64800 | 64600 | 2029 |
| 676 | 20250306 | 095400 | 28791297750 | 64600 | 64400 | 64700 | 64400 | 2619 |
| 677 | 20250306 | 095300 | 28622207450 | 64500 | 64400 | 64500 | 64300 | 1808 |
| 678 | 20250306 | 095200 | 28505724050 | 64300 | 64300 | 64400 | 64300 | 2245 |
| 679 | 20250306 | 095100 | 28361321600 | 64400 | 64500 | 64500 | 64300 | 2346 |
| 680 | 20250306 | 095000 | 28210267400 | 64500 | 64600 | 64700 | 64450 | 1625 |
| 681 | 20250306 | 094900 | 28105361500 | 64600 | 64500 | 64700 | 64500 | 1670 |
| 682 | 20250306 | 094800 | 27997545600 | 64500 | 64300 | 64500 | 64300 | 2493 |
| 683 | 20250306 | 094700 | 27837043800 | 64400 | 64800 | 64800 | 64300 | 4061 |
| 684 | 20250306 | 094600 | 27574953600 | 64900 | 64900 | 65000 | 64800 | 3632 |
| 685 | 20250306 | 094500 | 27339156300 | 65000 | 65000 | 65100 | 64800 | 2881 |
| 686 | 20250306 | 094400 | 27151825500 | 64900 | 65100 | 65100 | 64900 | 5585 |
| 687 | 20250306 | 094300 | 26788635800 | 65100 | 65000 | 65200 | 64900 | 2755 |
| 688 | 20250306 | 094200 | 26609368200 | 65000 | 65000 | 65000 | 64200 | 9714 |
| 689 | 20250306 | 094100 | 25981499550 | 64900 | 65200 | 65300 | 64900 | 8416 |
| 690 | 20250306 | 094000 | 25433565750 | 65200 | 64800 | 65300 | 64700 | 16498 |
| 691 | 20250306 | 093900 | 24361107650 | 64800 | 64400 | 64900 | 64300 | 3821 |
| 692 | 20250306 | 093800 | 24114228350 | 64400 | 64500 | 64600 | 64300 | 3208 |
| 693 | 20250306 | 093700 | 23907574050 | 64300 | 64600 | 64800 | 64300 | 2802 |
| 694 | 20250306 | 093600 | 23726830350 | 64600 | 64800 | 64800 | 64400 | 7512 |
| 695 | 20250306 | 093500 | 23241391750 | 64700 | 64700 | 64900 | 64600 | 3670 |
| 696 | 20250306 | 093400 | 23003678650 | 64600 | 64700 | 64800 | 64600 | 3247 |
| 697 | 20250306 | 093300 | 22793799700 | 64700 | 64800 | 64800 | 64500 | 1512 |
| 698 | 20250306 | 093200 | 22696021400 | 64800 | 64800 | 65000 | 64600 | 7199 |
| 699 | 20250306 | 093100 | 22228888150 | 64800 | 64900 | 64900 | 64600 | 2220 |
| 700 | 20250306 | 093000 | 22085021000 | 64900 | 64700 | 64900 | 64600 | 3906 |
| 701 | 20250306 | 092900 | 21831989200 | 64700 | 64600 | 64800 | 64400 | 7303 |
| 702 | 20250306 | 092800 | 21360797600 | 64600 | 64800 | 64800 | 64500 | 5844 |
| 703 | 20250306 | 092700 | 20983179700 | 64700 | 64800 | 64900 | 64700 | 4259 |
| 704 | 20250306 | 092600 | 20707008700 | 64700 | 64700 | 64900 | 64600 | 4202 |
| 705 | 20250306 | 092500 | 20435145700 | 64600 | 65000 | 65100 | 64600 | 11837 |
| 706 | 20250306 | 092400 | 19667726300 | 65100 | 65400 | 65500 | 64700 | 19871 |
| 707 | 20250306 | 092300 | 18372168900 | 65400 | 65300 | 65400 | 65100 | 15577 |
| 708 | 20250306 | 092200 | 17355328500 | 65300 | 64700 | 65300 | 64600 | 26538 |
| 709 | 20250306 | 092100 | 15629791400 | 64700 | 64600 | 64800 | 64600 | 5657 |
| 710 | 20250306 | 092000 | 15263707900 | 64600 | 64950 | 65100 | 64500 | 14248 |
| 711 | 20250306 | 091900 | 14339091200 | 65000 | 64500 | 65000 | 64500 | 8478 |
| 712 | 20250306 | 091800 | 13790418300 | 64600 | 64700 | 64800 | 64500 | 6181 |
| 713 | 20250306 | 091700 | 13390799900 | 64600 | 64500 | 64700 | 64400 | 6618 |
| 714 | 20250306 | 091600 | 12963403450 | 64400 | 64000 | 64400 | 63700 | 5836 |
| 715 | 20250306 | 091500 | 12589391450 | 64100 | 64100 | 64400 | 63800 | 5727 |
| 716 | 20250306 | 091400 | 12222187850 | 63800 | 63900 | 64200 | 63700 | 9161 |
| 717 | 20250306 | 091300 | 11636851200 | 63900 | 64350 | 64400 | 63900 | 12658 |
| 718 | 20250306 | 091200 | 10825403300 | 64300 | 65000 | 65200 | 64300 | 28883 |
| 719 | 20250306 | 091100 | 8949968550 | 65000 | 64300 | 65000 | 64200 | 19745 |
| 720 | 20250306 | 091000 | 7670667150 | 64300 | 64500 | 64600 | 64200 | 9646 |
| 721 | 20250306 | 090900 | 7049376200 | 64500 | 64400 | 64500 | 64300 | 5229 |
| 722 | 20250306 | 090800 | 6712603550 | 64300 | 64300 | 64500 | 64200 | 6373 |
| 723 | 20250306 | 090700 | 6302558300 | 64300 | 64600 | 64700 | 64200 | 13742 |
| 724 | 20250306 | 090600 | 5416616050 | 64700 | 63800 | 64800 | 63800 | 17985 |
| 725 | 20250306 | 090500 | 4260295450 | 63900 | 63800 | 64000 | 63700 | 10766 |
| 726 | 20250306 | 090400 | 3572323650 | 64000 | 63000 | 64100 | 63000 | 16319 |
| 727 | 20250306 | 090300 | 2532432450 | 63000 | 62600 | 63000 | 62400 | 7599 |
| 728 | 20250306 | 090200 | 2056733100 | 62700 | 62900 | 62900 | 62600 | 8857 |
| 729 | 20250306 | 090100 | 1500905800 | 62900 | 63000 | 63200 | 62700 | 11215 |
| 730 | 20250306 | 090000 | 794901200 | 63000 | 63400 | 63400 | 62900 | 12348 |