39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 210500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 3 | 20250324 | 210400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 4 | 20250324 | 210300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 5 | 20250324 | 210200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 6 | 20250324 | 210100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 7 | 20250324 | 210000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 8 | 20250324 | 205900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 9 | 20250324 | 205800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 10 | 20250324 | 205700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 11 | 20250324 | 205600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 12 | 20250324 | 205500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 13 | 20250324 | 205400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 14 | 20250324 | 205300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 15 | 20250324 | 205200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 16 | 20250324 | 205100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 17 | 20250324 | 205000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 18 | 20250324 | 204900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 19 | 20250324 | 204800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 20 | 20250324 | 204700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 21 | 20250324 | 204600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 22 | 20250324 | 204500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 23 | 20250324 | 204400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 24 | 20250324 | 204300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 25 | 20250324 | 204200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 26 | 20250324 | 204100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 27 | 20250324 | 204000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 28 | 20250324 | 203900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 29 | 20250324 | 203800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 30 | 20250324 | 203700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 31 | 20250324 | 203600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 32 | 20250324 | 203500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 33 | 20250324 | 203400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 34 | 20250324 | 203300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 35 | 20250324 | 203200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 36 | 20250324 | 203100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 37 | 20250324 | 203000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 38 | 20250324 | 202900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 39 | 20250324 | 202800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 40 | 20250324 | 202700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 41 | 20250324 | 202600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 42 | 20250324 | 202500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 43 | 20250324 | 202400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 44 | 20250324 | 202300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 45 | 20250324 | 202200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 46 | 20250324 | 202100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 47 | 20250324 | 202000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 48 | 20250324 | 201900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 49 | 20250324 | 201800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 50 | 20250324 | 201700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 51 | 20250324 | 201600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 52 | 20250324 | 201500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 53 | 20250324 | 201400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 54 | 20250324 | 201300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 55 | 20250324 | 201200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 56 | 20250324 | 201100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 57 | 20250324 | 201000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 58 | 20250324 | 200900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 59 | 20250324 | 200800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 60 | 20250324 | 200700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 61 | 20250324 | 200600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 62 | 20250324 | 200500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 63 | 20250324 | 200400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 64 | 20250324 | 200300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 65 | 20250324 | 200200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 66 | 20250324 | 200100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 67 | 20250324 | 200000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 68 | 20250324 | 195900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 69 | 20250324 | 195800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 70 | 20250324 | 195700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 71 | 20250324 | 195600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 72 | 20250324 | 195500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 73 | 20250324 | 195400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 74 | 20250324 | 195300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 75 | 20250324 | 195200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 76 | 20250324 | 195100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 77 | 20250324 | 195000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 78 | 20250324 | 194900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 79 | 20250324 | 194800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 80 | 20250324 | 194700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 81 | 20250324 | 194600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 82 | 20250324 | 194500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 83 | 20250324 | 194400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 84 | 20250324 | 194300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 85 | 20250324 | 194200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 86 | 20250324 | 194100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 87 | 20250324 | 194000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 88 | 20250324 | 193900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 89 | 20250324 | 193800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 90 | 20250324 | 193700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 91 | 20250324 | 193600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 92 | 20250324 | 193500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 93 | 20250324 | 193400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 94 | 20250324 | 193300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 95 | 20250324 | 193200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 96 | 20250324 | 193100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 97 | 20250324 | 193000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 98 | 20250324 | 192900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 99 | 20250324 | 192800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 100 | 20250324 | 192700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 101 | 20250324 | 192600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 102 | 20250324 | 192500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 103 | 20250324 | 192400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 104 | 20250324 | 192300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 105 | 20250324 | 192200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 106 | 20250324 | 192100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 107 | 20250324 | 192000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 108 | 20250324 | 191900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 109 | 20250324 | 191800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 110 | 20250324 | 191700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 111 | 20250324 | 191600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 112 | 20250324 | 191500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 113 | 20250324 | 191400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 114 | 20250324 | 191300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 115 | 20250324 | 191200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 116 | 20250324 | 191100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 117 | 20250324 | 191000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 118 | 20250324 | 190900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 119 | 20250324 | 190800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 120 | 20250324 | 190700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 121 | 20250324 | 190600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 122 | 20250324 | 190500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 123 | 20250324 | 190400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 124 | 20250324 | 190300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 125 | 20250324 | 190200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 126 | 20250324 | 190100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 127 | 20250324 | 190000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 128 | 20250324 | 185900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 129 | 20250324 | 185800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 130 | 20250324 | 185700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 131 | 20250324 | 185600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 132 | 20250324 | 185500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 133 | 20250324 | 185400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 134 | 20250324 | 185300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 135 | 20250324 | 185200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 136 | 20250324 | 185100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 137 | 20250324 | 185000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 138 | 20250324 | 184900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 139 | 20250324 | 184800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 140 | 20250324 | 184700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 141 | 20250324 | 184600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 142 | 20250324 | 184500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 143 | 20250324 | 184400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 144 | 20250324 | 184300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 145 | 20250324 | 184200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 146 | 20250324 | 184100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 147 | 20250324 | 184000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 148 | 20250324 | 183900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 149 | 20250324 | 183800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 150 | 20250324 | 183700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 151 | 20250324 | 183600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 152 | 20250324 | 183500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 153 | 20250324 | 183400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 154 | 20250324 | 183300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 155 | 20250324 | 183200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 156 | 20250324 | 183100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 157 | 20250324 | 183000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 158 | 20250324 | 182900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 159 | 20250324 | 182800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 160 | 20250324 | 182700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 161 | 20250324 | 182600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 162 | 20250324 | 182500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 163 | 20250324 | 182400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 164 | 20250324 | 182300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 165 | 20250324 | 182200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 166 | 20250324 | 182100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 167 | 20250324 | 182000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 168 | 20250324 | 181900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 169 | 20250324 | 181800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 170 | 20250324 | 181700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 171 | 20250324 | 181600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 172 | 20250324 | 181500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 173 | 20250324 | 181400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 174 | 20250324 | 181300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 175 | 20250324 | 181200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 176 | 20250324 | 181100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 177 | 20250324 | 181000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 178 | 20250324 | 180900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 179 | 20250324 | 180800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 180 | 20250324 | 180700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 181 | 20250324 | 180600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 182 | 20250324 | 180500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 183 | 20250324 | 180400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 184 | 20250324 | 180300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 185 | 20250324 | 180200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 186 | 20250324 | 180100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 187 | 20250324 | 180000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 188 | 20250324 | 175900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 189 | 20250324 | 175800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 190 | 20250324 | 175700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 191 | 20250324 | 175600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 192 | 20250324 | 175500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 193 | 20250324 | 175400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 194 | 20250324 | 175300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 195 | 20250324 | 175200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 196 | 20250324 | 175100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 197 | 20250324 | 175000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 198 | 20250324 | 174900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 199 | 20250324 | 174800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 200 | 20250324 | 174700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 201 | 20250324 | 174600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 202 | 20250324 | 174500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 203 | 20250324 | 174400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 204 | 20250324 | 174300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 205 | 20250324 | 174200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 206 | 20250324 | 174100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 207 | 20250324 | 174000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 208 | 20250324 | 173900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 209 | 20250324 | 173800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 210 | 20250324 | 173700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 211 | 20250324 | 173600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 212 | 20250324 | 173500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 213 | 20250324 | 173400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 214 | 20250324 | 173300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 215 | 20250324 | 173200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 216 | 20250324 | 173100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 217 | 20250324 | 173000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 218 | 20250324 | 172900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 219 | 20250324 | 172800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 220 | 20250324 | 172700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 221 | 20250324 | 172600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 222 | 20250324 | 172500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 223 | 20250324 | 172400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 224 | 20250324 | 172300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 225 | 20250324 | 172200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 226 | 20250324 | 172100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 227 | 20250324 | 172000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 228 | 20250324 | 171900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 229 | 20250324 | 171800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 230 | 20250324 | 171700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 231 | 20250324 | 171600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 232 | 20250324 | 171500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 233 | 20250324 | 171400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 234 | 20250324 | 171300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 235 | 20250324 | 171200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 236 | 20250324 | 171100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 237 | 20250324 | 171000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 238 | 20250324 | 170900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 239 | 20250324 | 170800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 240 | 20250324 | 170700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 241 | 20250324 | 170600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 242 | 20250324 | 170500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 243 | 20250324 | 170400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 244 | 20250324 | 170300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 245 | 20250324 | 170200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 246 | 20250324 | 170100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 247 | 20250324 | 170000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 248 | 20250324 | 165900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 249 | 20250324 | 165800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 250 | 20250324 | 165700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 251 | 20250324 | 165600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 252 | 20250324 | 165500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 253 | 20250324 | 165400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 254 | 20250324 | 165300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 255 | 20250324 | 165200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 256 | 20250324 | 165100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 257 | 20250324 | 165000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 258 | 20250324 | 164900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 259 | 20250324 | 164800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 260 | 20250324 | 164700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 261 | 20250324 | 164600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 262 | 20250324 | 164500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 263 | 20250324 | 164400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 264 | 20250324 | 164300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 265 | 20250324 | 164200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 266 | 20250324 | 164100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 267 | 20250324 | 164000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 268 | 20250324 | 163900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 269 | 20250324 | 163800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 270 | 20250324 | 163700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 271 | 20250324 | 163600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 272 | 20250324 | 163500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 273 | 20250324 | 163400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 274 | 20250324 | 163300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 275 | 20250324 | 163200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 276 | 20250324 | 163100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 277 | 20250324 | 163000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 278 | 20250324 | 162900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 279 | 20250324 | 162800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 280 | 20250324 | 162700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 281 | 20250324 | 162600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 282 | 20250324 | 162500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 283 | 20250324 | 162400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 284 | 20250324 | 162300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 285 | 20250324 | 162200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 286 | 20250324 | 162100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 287 | 20250324 | 162000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 288 | 20250324 | 161900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 289 | 20250324 | 161800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 290 | 20250324 | 161700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 291 | 20250324 | 161600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 292 | 20250324 | 161500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 293 | 20250324 | 161400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 294 | 20250324 | 161300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 295 | 20250324 | 161200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 296 | 20250324 | 161100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 297 | 20250324 | 161000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 298 | 20250324 | 160900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 299 | 20250324 | 160800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 300 | 20250324 | 160700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 301 | 20250324 | 160600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 302 | 20250324 | 160500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 303 | 20250324 | 160400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 304 | 20250324 | 160300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 305 | 20250324 | 160200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 306 | 20250324 | 160100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 307 | 20250324 | 160000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 308 | 20250324 | 155900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 309 | 20250324 | 155800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 310 | 20250324 | 155700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 311 | 20250324 | 155600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 312 | 20250324 | 155500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 313 | 20250324 | 155400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 314 | 20250324 | 155300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 315 | 20250324 | 155200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 316 | 20250324 | 155100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 317 | 20250324 | 155000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 318 | 20250324 | 154900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 319 | 20250324 | 154800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 320 | 20250324 | 154700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 321 | 20250324 | 154600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 322 | 20250324 | 154500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 323 | 20250324 | 154400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 324 | 20250324 | 154300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 325 | 20250324 | 154200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 326 | 20250324 | 154100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 327 | 20250324 | 154000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 328 | 20250324 | 153900 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 329 | 20250324 | 153800 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 330 | 20250324 | 153700 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 331 | 20250324 | 153600 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 332 | 20250324 | 153500 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 333 | 20250324 | 153400 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 334 | 20250324 | 153300 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 335 | 20250324 | 153200 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 336 | 20250324 | 153100 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 0 |
| 337 | 20250324 | 153000 | 13103916850 | 68900 | 68900 | 68900 | 68900 | 8620 |
| 338 | 20250324 | 152900 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 339 | 20250324 | 152800 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 340 | 20250324 | 152700 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 341 | 20250324 | 152600 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 342 | 20250324 | 152500 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 343 | 20250324 | 152400 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 344 | 20250324 | 152300 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 345 | 20250324 | 152200 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 346 | 20250324 | 152100 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 347 | 20250324 | 152000 | 12509998850 | 68800 | 68800 | 68800 | 68800 | 0 |
| 348 | 20250324 | 151900 | 12509998850 | 68800 | 68700 | 68800 | 68600 | 2674 |
| 349 | 20250324 | 151800 | 12326432650 | 68800 | 68800 | 68800 | 68600 | 1281 |
| 350 | 20250324 | 151700 | 12238423950 | 68700 | 68800 | 68800 | 68700 | 391 |
| 351 | 20250324 | 151600 | 12211532350 | 68700 | 68800 | 68800 | 68700 | 245 |
| 352 | 20250324 | 151500 | 12194685250 | 68700 | 68600 | 68800 | 68600 | 432 |
| 353 | 20250324 | 151400 | 12164987050 | 68700 | 68600 | 68700 | 68600 | 1456 |
| 354 | 20250324 | 151300 | 12064996150 | 68600 | 68700 | 68700 | 68600 | 500 |
| 355 | 20250324 | 151200 | 12030658350 | 68700 | 68700 | 68700 | 68600 | 397 |
| 356 | 20250324 | 151100 | 12003396650 | 68700 | 68600 | 68700 | 68600 | 406 |
| 357 | 20250324 | 151000 | 11975515850 | 68700 | 68700 | 68800 | 68600 | 767 |
| 358 | 20250324 | 150900 | 11922808350 | 68800 | 68700 | 68800 | 68700 | 316 |
| 359 | 20250324 | 150800 | 11901084450 | 68700 | 68700 | 68800 | 68600 | 582 |
| 360 | 20250324 | 150700 | 11861069750 | 68700 | 68700 | 68800 | 68600 | 730 |
| 361 | 20250324 | 150600 | 11810926350 | 68700 | 68700 | 68800 | 68600 | 895 |
| 362 | 20250324 | 150500 | 11749425250 | 68700 | 68700 | 68800 | 68700 | 426 |
| 363 | 20250324 | 150400 | 11720151850 | 68700 | 68700 | 68800 | 68700 | 431 |
| 364 | 20250324 | 150300 | 11690531150 | 68800 | 68700 | 68900 | 68700 | 228 |
| 365 | 20250324 | 150200 | 11674847650 | 68700 | 68800 | 68900 | 68700 | 588 |
| 366 | 20250324 | 150100 | 11634379050 | 68900 | 68800 | 68900 | 68800 | 785 |
| 367 | 20250324 | 150000 | 11580356450 | 68800 | 68800 | 68900 | 68800 | 428 |
| 368 | 20250324 | 145900 | 11550876050 | 68900 | 68900 | 69000 | 68800 | 794 |
| 369 | 20250324 | 145800 | 11496219150 | 68900 | 68900 | 69000 | 68900 | 344 |
| 370 | 20250324 | 145700 | 11472507850 | 68900 | 68900 | 69000 | 68800 | 334 |
| 371 | 20250324 | 145600 | 11449491550 | 68800 | 68900 | 69000 | 68800 | 182 |
| 372 | 20250324 | 145500 | 11436949950 | 69000 | 68900 | 69000 | 68800 | 588 |
| 373 | 20250324 | 145400 | 11396427500 | 68800 | 68900 | 68900 | 68800 | 200 |
| 374 | 20250324 | 145300 | 11382652700 | 68900 | 68900 | 68900 | 68800 | 225 |
| 375 | 20250324 | 145200 | 11367153800 | 68900 | 68900 | 69000 | 68800 | 460 |
| 376 | 20250324 | 145100 | 11335466300 | 69000 | 68900 | 69000 | 68900 | 167 |
| 377 | 20250324 | 145000 | 11323949400 | 69000 | 69000 | 69000 | 68900 | 206 |
| 378 | 20250324 | 144900 | 11309740300 | 69000 | 68900 | 69000 | 68900 | 192 |
| 379 | 20250324 | 144800 | 11296501900 | 68900 | 69000 | 69000 | 68800 | 203 |
| 380 | 20250324 | 144700 | 11282504500 | 68800 | 68900 | 69000 | 68800 | 386 |
| 381 | 20250324 | 144600 | 11255916600 | 69000 | 68900 | 69000 | 68900 | 221 |
| 382 | 20250324 | 144500 | 11240674400 | 69000 | 68900 | 69000 | 68900 | 183 |
| 383 | 20250324 | 144400 | 11228054300 | 69000 | 68900 | 69000 | 68900 | 189 |
| 384 | 20250324 | 144300 | 11215020300 | 69000 | 68900 | 69000 | 68900 | 176 |
| 385 | 20250324 | 144200 | 11202882800 | 68900 | 69000 | 69100 | 68900 | 174 |
| 386 | 20250324 | 144100 | 11190874600 | 69000 | 69000 | 69100 | 68900 | 190 |
| 387 | 20250324 | 144000 | 11177762000 | 69000 | 69100 | 69100 | 68800 | 325 |
| 388 | 20250324 | 143900 | 11155330200 | 69100 | 69000 | 69100 | 69000 | 204 |
| 389 | 20250324 | 143800 | 11141237600 | 69100 | 69000 | 69100 | 68900 | 1100 |
| 390 | 20250324 | 143700 | 11065383200 | 69000 | 68900 | 69000 | 68900 | 203 |
| 391 | 20250324 | 143600 | 11051378000 | 69000 | 69000 | 69000 | 68900 | 540 |
| 392 | 20250324 | 143500 | 11014157600 | 69000 | 69000 | 69000 | 68900 | 129 |
| 393 | 20250324 | 143400 | 11005262100 | 69000 | 69000 | 69000 | 68900 | 184 |
| 394 | 20250324 | 143300 | 10992568100 | 69000 | 69000 | 69100 | 68900 | 196 |
| 395 | 20250324 | 143200 | 10979044500 | 69000 | 69000 | 69100 | 68900 | 177 |
| 396 | 20250324 | 143100 | 10966827600 | 69100 | 69000 | 69100 | 69000 | 2240 |
| 397 | 20250324 | 143000 | 10812252600 | 69100 | 69000 | 69100 | 69000 | 285 |
| 398 | 20250324 | 142900 | 10792561800 | 69100 | 69100 | 69100 | 69000 | 237 |
| 399 | 20250324 | 142800 | 10776198300 | 69000 | 69100 | 69100 | 69000 | 463 |
| 400 | 20250324 | 142700 | 10744210800 | 69100 | 69100 | 69100 | 69000 | 352 |
| 401 | 20250324 | 142600 | 10719916300 | 69100 | 69000 | 69100 | 69000 | 257 |
| 402 | 20250324 | 142500 | 10702167700 | 69100 | 69100 | 69100 | 69000 | 287 |
| 403 | 20250324 | 142400 | 10682341300 | 69100 | 69000 | 69100 | 69000 | 231 |
| 404 | 20250324 | 142300 | 10666384600 | 69000 | 69100 | 69100 | 69000 | 369 |
| 405 | 20250324 | 142200 | 10640887000 | 69100 | 69000 | 69100 | 69000 | 112 |
| 406 | 20250324 | 142100 | 10633149450 | 69050 | 69200 | 69200 | 69000 | 345 |
| 407 | 20250324 | 142000 | 10609312200 | 69200 | 69200 | 69300 | 69100 | 210 |
| 408 | 20250324 | 141900 | 10594777200 | 69200 | 69300 | 69300 | 69200 | 353 |
| 409 | 20250324 | 141800 | 10570335600 | 69200 | 69100 | 69300 | 69000 | 1569 |
| 410 | 20250324 | 141700 | 10461766250 | 69100 | 69200 | 69200 | 69000 | 199 |
| 411 | 20250324 | 141600 | 10448014450 | 69200 | 69200 | 69200 | 69100 | 290 |
| 412 | 20250324 | 141500 | 10427963850 | 69200 | 69000 | 69200 | 69000 | 565 |
| 413 | 20250324 | 141400 | 10388911350 | 69100 | 69100 | 69100 | 69000 | 91 |
| 414 | 20250324 | 141300 | 10382623850 | 69000 | 69100 | 69200 | 69000 | 1963 |
| 415 | 20250324 | 141200 | 10246975350 | 69200 | 69200 | 69200 | 69100 | 112 |
| 416 | 20250324 | 141100 | 10239225850 | 69200 | 69200 | 69200 | 69100 | 291 |
| 417 | 20250324 | 141000 | 10219089250 | 69100 | 69300 | 69300 | 69100 | 1245 |
| 418 | 20250324 | 140900 | 10132930550 | 69300 | 69200 | 69300 | 69200 | 186 |
| 419 | 20250324 | 140800 | 10120042450 | 69200 | 69300 | 69300 | 69200 | 151 |
| 420 | 20250324 | 140700 | 10109579850 | 69300 | 69300 | 69300 | 69200 | 510 |
| 421 | 20250324 | 140600 | 10074273850 | 69300 | 69300 | 69300 | 69200 | 441 |
| 422 | 20250324 | 140500 | 10043713150 | 69300 | 69300 | 69300 | 69200 | 117 |
| 423 | 20250324 | 140400 | 10035606550 | 69300 | 69300 | 69300 | 69100 | 1129 |
| 424 | 20250324 | 140300 | 9957469950 | 69300 | 69300 | 69300 | 69200 | 523 |
| 425 | 20250324 | 140200 | 9921261150 | 69300 | 69200 | 69300 | 69200 | 125 |
| 426 | 20250324 | 140100 | 9912600050 | 69300 | 69300 | 69300 | 69200 | 321 |
| 427 | 20250324 | 140000 | 9890365450 | 69200 | 69300 | 69300 | 69200 | 308 |
| 428 | 20250324 | 135900 | 9869029450 | 69300 | 69200 | 69300 | 69100 | 1586 |
| 429 | 20250324 | 135800 | 9759266050 | 69200 | 69200 | 69200 | 69100 | 258 |
| 430 | 20250324 | 135700 | 9741419150 | 69100 | 69200 | 69200 | 69100 | 158 |
| 431 | 20250324 | 135600 | 9730487350 | 69100 | 69100 | 69200 | 69100 | 312 |
| 432 | 20250324 | 135500 | 9708902450 | 69000 | 69200 | 69200 | 69000 | 188 |
| 433 | 20250324 | 135400 | 9695901150 | 69200 | 69200 | 69200 | 69000 | 704 |
| 434 | 20250324 | 135300 | 9647239450 | 69200 | 69100 | 69200 | 69100 | 274 |
| 435 | 20250324 | 135200 | 9628293950 | 69200 | 69200 | 69200 | 69100 | 228 |
| 436 | 20250324 | 135100 | 9612530350 | 69100 | 69200 | 69200 | 69100 | 297 |
| 437 | 20250324 | 135000 | 9591980050 | 69200 | 69200 | 69200 | 69100 | 209 |
| 438 | 20250324 | 134900 | 9577520800 | 69200 | 69200 | 69200 | 69100 | 62 |
| 439 | 20250324 | 134800 | 9573230900 | 69200 | 69150 | 69200 | 69100 | 355 |
| 440 | 20250324 | 134700 | 9548686800 | 69200 | 69150 | 69200 | 69150 | 368 |
| 441 | 20250324 | 134600 | 9523222100 | 69200 | 69150 | 69200 | 69150 | 183 |
| 442 | 20250324 | 134500 | 9510559150 | 69150 | 69200 | 69200 | 69100 | 904 |
| 443 | 20250324 | 134400 | 9448002950 | 69200 | 69200 | 69200 | 69100 | 149 |
| 444 | 20250324 | 134300 | 9437694250 | 69200 | 69100 | 69200 | 69000 | 312 |
| 445 | 20250324 | 134200 | 9416130350 | 69000 | 69000 | 69200 | 69000 | 299 |
| 446 | 20250324 | 134100 | 9395470150 | 69000 | 69100 | 69200 | 69000 | 453 |
| 447 | 20250324 | 134000 | 9364163250 | 69100 | 69200 | 69200 | 69100 | 171 |
| 448 | 20250324 | 133900 | 9352332550 | 69200 | 69200 | 69200 | 69100 | 338 |
| 449 | 20250324 | 133800 | 9328944550 | 69200 | 69200 | 69200 | 69100 | 656 |
| 450 | 20250324 | 133700 | 9283555150 | 69200 | 69200 | 69200 | 69100 | 240 |
| 451 | 20250324 | 133600 | 9266948450 | 69200 | 69200 | 69200 | 69100 | 117 |
| 452 | 20250324 | 133500 | 9258855450 | 69200 | 69100 | 69200 | 69100 | 924 |
| 453 | 20250324 | 133400 | 9194966250 | 69200 | 69100 | 69200 | 69100 | 330 |
| 454 | 20250324 | 133300 | 9172149550 | 69100 | 69200 | 69200 | 69100 | 233 |
| 455 | 20250324 | 133200 | 9156030800 | 69200 | 69100 | 69200 | 69100 | 166 |
| 456 | 20250324 | 133100 | 9144545300 | 69100 | 69100 | 69200 | 69100 | 712 |
| 457 | 20250324 | 133000 | 9095321100 | 69100 | 69000 | 69100 | 69000 | 433 |
| 458 | 20250324 | 132900 | 9065401200 | 69100 | 69100 | 69100 | 69000 | 143 |
| 459 | 20250324 | 132800 | 9055521900 | 69000 | 69000 | 69100 | 68900 | 280 |
| 460 | 20250324 | 132700 | 9036196900 | 69000 | 68900 | 69000 | 68900 | 245 |
| 461 | 20250324 | 132600 | 9019302100 | 69000 | 68900 | 69100 | 68900 | 439 |
| 462 | 20250324 | 132500 | 8989028800 | 69000 | 69000 | 69000 | 68900 | 514 |
| 463 | 20250324 | 132400 | 8953583300 | 68900 | 69000 | 69100 | 68900 | 168 |
| 464 | 20250324 | 132300 | 8941983200 | 69000 | 69000 | 69100 | 68900 | 1172 |
| 465 | 20250324 | 132200 | 8861104700 | 69100 | 69100 | 69100 | 69000 | 418 |
| 466 | 20250324 | 132100 | 8832232000 | 69000 | 69100 | 69200 | 69000 | 586 |
| 467 | 20250324 | 132000 | 8791741200 | 69200 | 69050 | 69200 | 69000 | 644 |
| 468 | 20250324 | 131900 | 8747249500 | 69050 | 69200 | 69200 | 69000 | 1492 |
| 469 | 20250324 | 131800 | 8644148000 | 69200 | 68800 | 69200 | 68800 | 5564 |
| 470 | 20250324 | 131700 | 8260253400 | 68900 | 68700 | 68900 | 68700 | 1566 |
| 471 | 20250324 | 131600 | 8152475000 | 68700 | 68700 | 68800 | 68700 | 54 |
| 472 | 20250324 | 131500 | 8148760500 | 68800 | 68800 | 68800 | 68700 | 254 |
| 473 | 20250324 | 131400 | 8131292600 | 68700 | 68700 | 68800 | 68700 | 316 |
| 474 | 20250324 | 131300 | 8109566700 | 68800 | 68700 | 68800 | 68700 | 132 |
| 475 | 20250324 | 131200 | 8100485400 | 68700 | 68700 | 68800 | 68700 | 51 |
| 476 | 20250324 | 131100 | 8096977200 | 68800 | 68700 | 68800 | 68700 | 109 |
| 477 | 20250324 | 131000 | 8089478900 | 68800 | 68800 | 68800 | 68700 | 246 |
| 478 | 20250324 | 130900 | 8072557300 | 68800 | 68800 | 68800 | 68700 | 86 |
| 479 | 20250324 | 130800 | 8066642700 | 68800 | 68800 | 68800 | 68700 | 47 |
| 480 | 20250324 | 130700 | 8063409800 | 68800 | 68800 | 68800 | 68700 | 125 |
| 481 | 20250324 | 130600 | 8054810600 | 68700 | 68700 | 68800 | 68700 | 238 |
| 482 | 20250324 | 130500 | 8038443400 | 68700 | 68800 | 68900 | 68700 | 368 |
| 483 | 20250324 | 130400 | 8013123400 | 68900 | 68900 | 68900 | 68800 | 45 |
| 484 | 20250324 | 130300 | 8010023700 | 68800 | 68700 | 68900 | 68700 | 635 |
| 485 | 20250324 | 130200 | 7966333100 | 68800 | 68800 | 68800 | 68700 | 56 |
| 486 | 20250324 | 130100 | 7962480600 | 68800 | 68800 | 68800 | 68700 | 555 |
| 487 | 20250324 | 130000 | 7924297800 | 68800 | 68800 | 68900 | 68700 | 713 |
| 488 | 20250324 | 125900 | 7875218800 | 68800 | 68700 | 68800 | 68600 | 394 |
| 489 | 20250324 | 125800 | 7848142800 | 68600 | 68700 | 68700 | 68600 | 99 |
| 490 | 20250324 | 125700 | 7841342100 | 68700 | 68700 | 68700 | 68500 | 1081 |
| 491 | 20250324 | 125600 | 7767221500 | 68700 | 68600 | 68700 | 68600 | 36 |
| 492 | 20250324 | 125500 | 7764748400 | 68600 | 68700 | 68700 | 68600 | 40 |
| 493 | 20250324 | 125400 | 7762001000 | 68700 | 68800 | 68800 | 68600 | 184 |
| 494 | 20250324 | 125300 | 7749367100 | 68800 | 68600 | 68900 | 68600 | 1138 |
| 495 | 20250324 | 125200 | 7671075800 | 68700 | 68700 | 68700 | 68600 | 49 |
| 496 | 20250324 | 125100 | 7667709700 | 68700 | 68600 | 68700 | 68600 | 378 |
| 497 | 20250324 | 125000 | 7641771200 | 68600 | 68700 | 68700 | 68500 | 195 |
| 498 | 20250324 | 124900 | 7628390300 | 68700 | 68700 | 68700 | 68600 | 121 |
| 499 | 20250324 | 124800 | 7620087700 | 68700 | 68700 | 68800 | 68700 | 190 |
| 500 | 20250324 | 124700 | 7607031100 | 68600 | 68700 | 68700 | 68500 | 188 |
| 501 | 20250324 | 124600 | 7594134200 | 68700 | 68500 | 68700 | 68500 | 526 |
| 502 | 20250324 | 124500 | 7558046100 | 68600 | 68500 | 68600 | 68500 | 22 |
| 503 | 20250324 | 124400 | 7556537400 | 68500 | 68600 | 68600 | 68500 | 75 |
| 504 | 20250324 | 124300 | 7551394100 | 68600 | 68600 | 68600 | 68500 | 24 |
| 505 | 20250324 | 124200 | 7549747800 | 68600 | 68600 | 68600 | 68500 | 254 |
| 506 | 20250324 | 124100 | 7532324000 | 68600 | 68600 | 68600 | 68600 | 31 |
| 507 | 20250324 | 124000 | 7530197400 | 68600 | 68600 | 68600 | 68500 | 64 |
| 508 | 20250324 | 123900 | 7525807100 | 68600 | 68500 | 68600 | 68500 | 66 |
| 509 | 20250324 | 123800 | 7521281600 | 68600 | 68700 | 68700 | 68600 | 200 |
| 510 | 20250324 | 123700 | 7507558200 | 68700 | 68700 | 68700 | 68700 | 54 |
| 511 | 20250324 | 123600 | 7503848400 | 68600 | 68600 | 68700 | 68600 | 52 |
| 512 | 20250324 | 123500 | 7500279400 | 68600 | 68700 | 68700 | 68600 | 66 |
| 513 | 20250324 | 123400 | 7495745300 | 68700 | 68700 | 68700 | 68600 | 443 |
| 514 | 20250324 | 123300 | 7465351500 | 68700 | 68700 | 68700 | 68700 | 63 |
| 515 | 20250324 | 123200 | 7461023400 | 68600 | 68700 | 68700 | 68600 | 200 |
| 516 | 20250324 | 123100 | 7447300900 | 68700 | 68700 | 68700 | 68600 | 88 |
| 517 | 20250324 | 123000 | 7441259300 | 68800 | 68800 | 68900 | 68600 | 114 |
| 518 | 20250324 | 122900 | 7433420200 | 68800 | 68800 | 68800 | 68600 | 181 |
| 519 | 20250324 | 122800 | 7420987600 | 68800 | 68800 | 68900 | 68700 | 64 |
| 520 | 20250324 | 122700 | 7416584250 | 68800 | 68800 | 68900 | 68600 | 1106 |
| 521 | 20250324 | 122600 | 7340471650 | 68800 | 68600 | 68800 | 68600 | 1335 |
| 522 | 20250324 | 122500 | 7248717750 | 68700 | 68600 | 68700 | 68500 | 1090 |
| 523 | 20250324 | 122400 | 7173849250 | 68500 | 68600 | 68600 | 68500 | 117 |
| 524 | 20250324 | 122300 | 7165827350 | 68600 | 68600 | 68600 | 68500 | 15 |
| 525 | 20250324 | 122200 | 7164798650 | 68500 | 68600 | 68700 | 68500 | 88 |
| 526 | 20250324 | 122100 | 7158759450 | 68600 | 68500 | 68700 | 68500 | 135 |
| 527 | 20250324 | 122000 | 7149507850 | 68600 | 68600 | 68650 | 68500 | 196 |
| 528 | 20250324 | 121900 | 7136062150 | 68600 | 68600 | 68700 | 68500 | 201 |
| 529 | 20250324 | 121800 | 7122275100 | 68700 | 68600 | 68700 | 68600 | 72 |
| 530 | 20250324 | 121700 | 7117333700 | 68500 | 68600 | 68700 | 68500 | 199 |
| 531 | 20250324 | 121600 | 7103682500 | 68600 | 68600 | 68600 | 68500 | 74 |
| 532 | 20250324 | 121500 | 7098606300 | 68600 | 68500 | 68600 | 68500 | 511 |
| 533 | 20250324 | 121400 | 7063595900 | 68600 | 68500 | 68600 | 68500 | 33 |
| 534 | 20250324 | 121300 | 7061333700 | 68600 | 68600 | 68600 | 68500 | 63 |
| 535 | 20250324 | 121200 | 7057012100 | 68600 | 68600 | 68600 | 68500 | 139 |
| 536 | 20250324 | 121100 | 7047487100 | 68600 | 68600 | 68600 | 68600 | 277 |
| 537 | 20250324 | 121000 | 7028484900 | 68600 | 68500 | 68600 | 68500 | 129 |
| 538 | 20250324 | 120900 | 7019646100 | 68500 | 68500 | 68500 | 68400 | 130 |
| 539 | 20250324 | 120800 | 7010748200 | 68500 | 68600 | 68600 | 68500 | 634 |
| 540 | 20250324 | 120700 | 6967315300 | 68500 | 68600 | 68600 | 68500 | 28 |
| 541 | 20250324 | 120600 | 6965396700 | 68600 | 68600 | 68600 | 68500 | 118 |
| 542 | 20250324 | 120500 | 6957303400 | 68600 | 68600 | 68600 | 68500 | 309 |
| 543 | 20250324 | 120400 | 6936125700 | 68600 | 68600 | 68600 | 68500 | 55 |
| 544 | 20250324 | 120300 | 6932353000 | 68500 | 68600 | 68600 | 68500 | 263 |
| 545 | 20250324 | 120200 | 6914316000 | 68600 | 68500 | 68600 | 68500 | 54 |
| 546 | 20250324 | 120100 | 6910613200 | 68600 | 68600 | 68600 | 68500 | 31 |
| 547 | 20250324 | 120000 | 6908487400 | 68600 | 68600 | 68600 | 68500 | 69 |
| 548 | 20250324 | 115900 | 6903754500 | 68600 | 68600 | 68600 | 68500 | 40 |
| 549 | 20250324 | 115800 | 6901010600 | 68500 | 68600 | 68600 | 68500 | 46 |
| 550 | 20250324 | 115700 | 6897856900 | 68500 | 68500 | 68600 | 68500 | 306 |
| 551 | 20250324 | 115600 | 6876889700 | 68600 | 68600 | 68600 | 68500 | 60 |
| 552 | 20250324 | 115500 | 6872776500 | 68600 | 68600 | 68600 | 68500 | 65 |
| 553 | 20250324 | 115400 | 6868319100 | 68600 | 68600 | 68600 | 68600 | 9 |
| 554 | 20250324 | 115300 | 6867701700 | 68700 | 68700 | 68700 | 68500 | 62 |
| 555 | 20250324 | 115200 | 6863443800 | 68700 | 68500 | 68700 | 68500 | 289 |
| 556 | 20250324 | 115100 | 6843637800 | 68500 | 68700 | 68700 | 68500 | 1612 |
| 557 | 20250324 | 115000 | 6733121200 | 68600 | 68700 | 68700 | 68600 | 161 |
| 558 | 20250324 | 114900 | 6722070100 | 68700 | 68600 | 68700 | 68600 | 37 |
| 559 | 20250324 | 114800 | 6719529500 | 68600 | 68700 | 68700 | 68600 | 143 |
| 560 | 20250324 | 114700 | 6709714300 | 68700 | 68600 | 68700 | 68600 | 84 |
| 561 | 20250324 | 114600 | 6703950100 | 68700 | 68800 | 68800 | 68700 | 482 |
| 562 | 20250324 | 114500 | 6670835300 | 68800 | 68800 | 68800 | 68700 | 128 |
| 563 | 20250324 | 114400 | 6662030300 | 68700 | 68700 | 68800 | 68700 | 1135 |
| 564 | 20250324 | 114300 | 6584043400 | 68600 | 68700 | 68700 | 68600 | 193 |
| 565 | 20250324 | 114200 | 6570786000 | 68700 | 68700 | 68700 | 68600 | 117 |
| 566 | 20250324 | 114100 | 6562754500 | 68700 | 68700 | 68700 | 68600 | 27 |
| 567 | 20250324 | 114000 | 6560900100 | 68700 | 68700 | 68700 | 68600 | 63 |
| 568 | 20250324 | 113900 | 6556572100 | 68600 | 68600 | 68700 | 68600 | 92 |
| 569 | 20250324 | 113800 | 6550253800 | 68700 | 68700 | 68700 | 68600 | 24 |
| 570 | 20250324 | 113700 | 6548606600 | 68700 | 68700 | 68700 | 68600 | 261 |
| 571 | 20250324 | 113600 | 6530676400 | 68700 | 68800 | 68800 | 68700 | 95 |
| 572 | 20250324 | 113500 | 6524148700 | 68800 | 68700 | 68800 | 68600 | 247 |
| 573 | 20250324 | 113400 | 6507191800 | 68700 | 68800 | 68800 | 68700 | 140 |
| 574 | 20250324 | 113300 | 6497561900 | 68700 | 68700 | 68700 | 68700 | 95 |
| 575 | 20250324 | 113200 | 6491035400 | 68700 | 68800 | 68800 | 68600 | 201 |
| 576 | 20250324 | 113100 | 6477224700 | 68700 | 68700 | 68700 | 68600 | 215 |
| 577 | 20250324 | 113000 | 6462454500 | 68600 | 68700 | 68800 | 68600 | 259 |
| 578 | 20250324 | 112900 | 6444671800 | 68800 | 68800 | 68800 | 68700 | 20 |
| 579 | 20250324 | 112800 | 6443296250 | 68700 | 68700 | 68800 | 68700 | 61 |
| 580 | 20250324 | 112700 | 6439101350 | 68800 | 68700 | 68800 | 68700 | 101 |
| 581 | 20250324 | 112600 | 6432161850 | 68700 | 68700 | 68700 | 68600 | 400 |
| 582 | 20250324 | 112500 | 6404704950 | 68700 | 68700 | 68700 | 68600 | 161 |
| 583 | 20250324 | 112400 | 6393645950 | 68700 | 68700 | 68700 | 68600 | 54 |
| 584 | 20250324 | 112300 | 6389936650 | 68700 | 68700 | 68700 | 68600 | 259 |
| 585 | 20250324 | 112200 | 6372143650 | 68700 | 68700 | 68700 | 68600 | 280 |
| 586 | 20250324 | 112100 | 6352909350 | 68700 | 68700 | 68700 | 68600 | 332 |
| 587 | 20250324 | 112000 | 6330102550 | 68700 | 68700 | 68700 | 68600 | 33 |
| 588 | 20250324 | 111900 | 6327835750 | 68700 | 68700 | 68700 | 68600 | 700 |
| 589 | 20250324 | 111800 | 6279811650 | 68700 | 68700 | 68700 | 68600 | 278 |
| 590 | 20250324 | 111700 | 6260715450 | 68700 | 68700 | 68700 | 68600 | 584 |
| 591 | 20250324 | 111600 | 6220616550 | 68700 | 68800 | 68800 | 68600 | 1469 |
| 592 | 20250324 | 111500 | 6119695950 | 68800 | 68800 | 68800 | 68700 | 471 |
| 593 | 20250324 | 111400 | 6087292850 | 68800 | 68800 | 68800 | 68700 | 26 |
| 594 | 20250324 | 111300 | 6085504250 | 68800 | 68800 | 68800 | 68700 | 61 |
| 595 | 20250324 | 111200 | 6081307650 | 68800 | 68800 | 68900 | 68700 | 385 |
| 596 | 20250324 | 111100 | 6054820350 | 68900 | 68900 | 68900 | 68800 | 230 |
| 597 | 20250324 | 111000 | 6038992550 | 68800 | 68800 | 68900 | 68800 | 289 |
| 598 | 20250324 | 110900 | 6019101250 | 68900 | 68800 | 68900 | 68800 | 28 |
| 599 | 20250324 | 110800 | 6017173550 | 68800 | 68900 | 68900 | 68800 | 128 |
| 600 | 20250324 | 110700 | 6008358350 | 68900 | 68900 | 68900 | 68800 | 191 |
| 601 | 20250324 | 110600 | 5995213350 | 68900 | 68900 | 68900 | 68800 | 213 |
| 602 | 20250324 | 110500 | 5980538750 | 68700 | 68800 | 68900 | 68700 | 50 |
| 603 | 20250324 | 110400 | 5977096750 | 68800 | 68900 | 68900 | 68800 | 377 |
| 604 | 20250324 | 110300 | 5951151950 | 68900 | 68900 | 68900 | 68800 | 108 |
| 605 | 20250324 | 110200 | 5943716600 | 68900 | 68800 | 68900 | 68800 | 353 |
| 606 | 20250324 | 110100 | 5919422900 | 68700 | 68900 | 68900 | 68700 | 1109 |
| 607 | 20250324 | 110000 | 5843107600 | 68900 | 68900 | 68900 | 68800 | 60 |
| 608 | 20250324 | 105900 | 5838974100 | 68900 | 68900 | 69000 | 68800 | 210 |
| 609 | 20250324 | 105800 | 5824500900 | 68900 | 69000 | 69000 | 68800 | 264 |
| 610 | 20250324 | 105700 | 5806309000 | 69000 | 68900 | 69000 | 68800 | 297 |
| 611 | 20250324 | 105600 | 5785843400 | 68900 | 68900 | 69000 | 68700 | 1577 |
| 612 | 20250324 | 105500 | 5677301500 | 68900 | 68900 | 69000 | 68800 | 804 |
| 613 | 20250324 | 105400 | 5621899400 | 68900 | 69000 | 69000 | 68800 | 216 |
| 614 | 20250324 | 105300 | 5607017500 | 68900 | 69000 | 69000 | 68800 | 307 |
| 615 | 20250324 | 105200 | 5585868050 | 69000 | 69000 | 69000 | 68900 | 168 |
| 616 | 20250324 | 105100 | 5574281350 | 69000 | 69000 | 69000 | 68900 | 322 |
| 617 | 20250324 | 105000 | 5552074050 | 69000 | 68800 | 69000 | 68800 | 234 |
| 618 | 20250324 | 104900 | 5535938550 | 68900 | 69000 | 69100 | 68900 | 925 |
| 619 | 20250324 | 104800 | 5472159050 | 69000 | 69000 | 69100 | 69000 | 221 |
| 620 | 20250324 | 104700 | 5456899350 | 69000 | 68800 | 69100 | 68700 | 6690 |
| 621 | 20250324 | 104600 | 4995673550 | 68800 | 68800 | 68900 | 68800 | 280 |
| 622 | 20250324 | 104500 | 4976398850 | 68900 | 68800 | 68900 | 68800 | 127 |
| 623 | 20250324 | 104400 | 4967655750 | 68850 | 68800 | 68900 | 68800 | 105 |
| 624 | 20250324 | 104300 | 4960423000 | 68800 | 68900 | 68900 | 68800 | 100 |
| 625 | 20250324 | 104200 | 4953534000 | 68900 | 68800 | 68900 | 68700 | 685 |
| 626 | 20250324 | 104100 | 4906392300 | 68800 | 68800 | 68800 | 68700 | 1880 |
| 627 | 20250324 | 104000 | 4777065400 | 68800 | 68700 | 68800 | 68700 | 145 |
| 628 | 20250324 | 103900 | 4767095400 | 68700 | 68800 | 68800 | 68600 | 147 |
| 629 | 20250324 | 103800 | 4756999800 | 68500 | 68600 | 68800 | 68500 | 977 |
| 630 | 20250324 | 103700 | 4689912400 | 68600 | 68700 | 68700 | 68600 | 204 |
| 631 | 20250324 | 103600 | 4675900100 | 68600 | 68600 | 68700 | 68500 | 417 |
| 632 | 20250324 | 103500 | 4647293900 | 68600 | 68700 | 68700 | 68600 | 162 |
| 633 | 20250324 | 103400 | 4636175800 | 68700 | 68700 | 68700 | 68600 | 388 |
| 634 | 20250324 | 103300 | 4609555400 | 68700 | 68600 | 68700 | 68500 | 197 |
| 635 | 20250324 | 103200 | 4596037700 | 68600 | 68600 | 68700 | 68500 | 98 |
| 636 | 20250324 | 103100 | 4589314900 | 68600 | 68700 | 68700 | 68500 | 309 |
| 637 | 20250324 | 103000 | 4568122300 | 68600 | 68600 | 68600 | 68500 | 96 |
| 638 | 20250324 | 102900 | 4561537200 | 68600 | 68600 | 68600 | 68500 | 38 |
| 639 | 20250324 | 102800 | 4558932900 | 68600 | 68600 | 68600 | 68500 | 298 |
| 640 | 20250324 | 102700 | 4538501000 | 68500 | 68600 | 68600 | 68500 | 79 |
| 641 | 20250324 | 102600 | 4533085900 | 68500 | 68600 | 68700 | 68500 | 466 |
| 642 | 20250324 | 102500 | 4501113600 | 68500 | 68700 | 68700 | 68500 | 618 |
| 643 | 20250324 | 102400 | 4458721800 | 68700 | 68700 | 68700 | 68600 | 288 |
| 644 | 20250324 | 102300 | 4438946600 | 68600 | 68700 | 68700 | 68600 | 77 |
| 645 | 20250324 | 102200 | 4433660600 | 68700 | 68500 | 68700 | 68500 | 853 |
| 646 | 20250324 | 102100 | 4375154900 | 68500 | 68700 | 68700 | 68500 | 287 |
| 647 | 20250324 | 102000 | 4355462700 | 68700 | 68700 | 68700 | 68600 | 390 |
| 648 | 20250324 | 101900 | 4328704900 | 68600 | 68600 | 68800 | 68600 | 125 |
| 649 | 20250324 | 101800 | 4320121200 | 68700 | 68800 | 68800 | 68700 | 474 |
| 650 | 20250324 | 101700 | 4287546200 | 68700 | 68800 | 68800 | 68700 | 405 |
| 651 | 20250324 | 101600 | 4259707100 | 68800 | 68700 | 68800 | 68600 | 290 |
| 652 | 20250324 | 101500 | 4239782600 | 68600 | 68700 | 68800 | 68600 | 470 |
| 653 | 20250324 | 101400 | 4207480600 | 68700 | 68800 | 68800 | 68600 | 370 |
| 654 | 20250324 | 101300 | 4182040500 | 68800 | 68800 | 68800 | 68600 | 642 |
| 655 | 20250324 | 101200 | 4137938400 | 68700 | 68800 | 68800 | 68700 | 232 |
| 656 | 20250324 | 101100 | 4121984100 | 68700 | 68600 | 68800 | 68500 | 2133 |
| 657 | 20250324 | 101000 | 3975557200 | 68500 | 68500 | 68600 | 68500 | 328 |
| 658 | 20250324 | 100900 | 3953068600 | 68500 | 68500 | 68600 | 68500 | 96 |
| 659 | 20250324 | 100800 | 3946488900 | 68600 | 68600 | 68600 | 68400 | 214 |
| 660 | 20250324 | 100700 | 3931826000 | 68400 | 68500 | 68600 | 68400 | 368 |
| 661 | 20250324 | 100600 | 3906617900 | 68500 | 68400 | 68600 | 68300 | 3149 |
| 662 | 20250324 | 100500 | 3691051500 | 68300 | 68400 | 68400 | 68300 | 353 |
| 663 | 20250324 | 100400 | 3666935500 | 68350 | 68350 | 68400 | 68350 | 26 |
| 664 | 20250324 | 100300 | 3665158350 | 68350 | 68300 | 68400 | 68250 | 339 |
| 665 | 20250324 | 100200 | 3641994600 | 68300 | 68300 | 68300 | 68250 | 38 |
| 666 | 20250324 | 100100 | 3639399300 | 68300 | 68400 | 68400 | 68250 | 158 |
| 667 | 20250324 | 100000 | 3628607350 | 68300 | 68200 | 68400 | 68200 | 206 |
| 668 | 20250324 | 095900 | 3614535450 | 68200 | 68200 | 68300 | 68200 | 716 |
| 669 | 20250324 | 095800 | 3565649050 | 68300 | 68300 | 68300 | 68200 | 226 |
| 670 | 20250324 | 095700 | 3550217600 | 68250 | 68300 | 68300 | 68200 | 179 |
| 671 | 20250324 | 095600 | 3538002300 | 68300 | 68300 | 68300 | 68200 | 445 |
| 672 | 20250324 | 095500 | 3507635400 | 68400 | 68300 | 68400 | 68300 | 256 |
| 673 | 20250324 | 095400 | 3490143950 | 68300 | 68400 | 68400 | 68300 | 360 |
| 674 | 20250324 | 095300 | 3465554450 | 68400 | 68200 | 68400 | 68200 | 965 |
| 675 | 20250324 | 095200 | 3399612350 | 68200 | 68200 | 68300 | 68200 | 33 |
| 676 | 20250324 | 095100 | 3397359350 | 68300 | 68200 | 68300 | 68100 | 1903 |
| 677 | 20250324 | 095000 | 3267630850 | 68100 | 68200 | 68200 | 68100 | 34 |
| 678 | 20250324 | 094900 | 3265313050 | 68100 | 68300 | 68300 | 68100 | 138 |
| 679 | 20250324 | 094800 | 3255908550 | 68200 | 68200 | 68300 | 68100 | 105 |
| 680 | 20250324 | 094700 | 3248748350 | 68300 | 68200 | 68300 | 68200 | 36 |
| 681 | 20250324 | 094600 | 3246291050 | 68200 | 68200 | 68200 | 68200 | 203 |
| 682 | 20250324 | 094500 | 3232446450 | 68200 | 68100 | 68200 | 68100 | 547 |
| 683 | 20250324 | 094400 | 3195192050 | 68100 | 68100 | 68100 | 68000 | 67 |
| 684 | 20250324 | 094300 | 3190630950 | 68100 | 68100 | 68100 | 67800 | 2234 |
| 685 | 20250324 | 094200 | 3038906350 | 68100 | 68100 | 68100 | 68000 | 403 |
| 686 | 20250324 | 094100 | 3011478450 | 68100 | 68200 | 68200 | 68000 | 480 |
| 687 | 20250324 | 094000 | 2978789350 | 68200 | 68300 | 68300 | 68200 | 37 |
| 688 | 20250324 | 093900 | 2976263650 | 68300 | 68200 | 68300 | 68200 | 745 |
| 689 | 20250324 | 093800 | 2925443950 | 68300 | 68400 | 68400 | 68200 | 73 |
| 690 | 20250324 | 093700 | 2920458250 | 68400 | 68300 | 68400 | 68200 | 110 |
| 691 | 20250324 | 093600 | 2912950850 | 68400 | 68300 | 68400 | 68200 | 293 |
| 692 | 20250324 | 093500 | 2892941650 | 68200 | 68300 | 68300 | 68200 | 149 |
| 693 | 20250324 | 093400 | 2882777050 | 68300 | 68300 | 68400 | 68200 | 820 |
| 694 | 20250324 | 093300 | 2826770650 | 68400 | 68300 | 68400 | 68200 | 196 |
| 695 | 20250324 | 093200 | 2813399950 | 68400 | 68400 | 68400 | 68200 | 1195 |
| 696 | 20250324 | 093100 | 2731773650 | 68500 | 68300 | 68500 | 68200 | 915 |
| 697 | 20250324 | 093000 | 2669180150 | 68200 | 68200 | 68500 | 68100 | 721 |
| 698 | 20250324 | 092900 | 2619923550 | 68200 | 68100 | 68300 | 68100 | 104 |
| 699 | 20250324 | 092800 | 2612821750 | 68100 | 68100 | 68300 | 68100 | 149 |
| 700 | 20250324 | 092700 | 2602673550 | 68200 | 68200 | 68300 | 68100 | 514 |
| 701 | 20250324 | 092600 | 2567633950 | 68400 | 68300 | 68400 | 68200 | 553 |
| 702 | 20250324 | 092500 | 2529889750 | 68400 | 68100 | 68400 | 68100 | 1800 |
| 703 | 20250324 | 092400 | 2407174850 | 68100 | 68100 | 68300 | 68000 | 937 |
| 704 | 20250324 | 092300 | 2343293950 | 68100 | 68100 | 68100 | 68000 | 149 |
| 705 | 20250324 | 092200 | 2333148750 | 68200 | 68000 | 68200 | 67900 | 577 |
| 706 | 20250324 | 092100 | 2293886050 | 68000 | 67900 | 68000 | 67900 | 201 |
| 707 | 20250324 | 092000 | 2280225150 | 67900 | 68100 | 68100 | 67900 | 1311 |
| 708 | 20250324 | 091900 | 2191097750 | 68100 | 68100 | 68200 | 67900 | 429 |
| 709 | 20250324 | 091800 | 2161891150 | 68100 | 68200 | 68200 | 68100 | 88 |
| 710 | 20250324 | 091700 | 2155893650 | 68100 | 68000 | 68200 | 67900 | 683 |
| 711 | 20250324 | 091600 | 2109441350 | 68100 | 68000 | 68200 | 68000 | 264 |
| 712 | 20250324 | 091500 | 2091463550 | 68000 | 68200 | 68200 | 68000 | 136 |
| 713 | 20250324 | 091400 | 2082211250 | 68200 | 68200 | 68200 | 67900 | 1037 |
| 714 | 20250324 | 091300 | 2011654550 | 68000 | 68000 | 68200 | 67800 | 1910 |
| 715 | 20250324 | 091200 | 1881628150 | 68000 | 68150 | 68300 | 67500 | 5981 |
| 716 | 20250324 | 091100 | 1475850700 | 68150 | 68100 | 68200 | 68100 | 419 |
| 717 | 20250324 | 091000 | 1447309050 | 68100 | 68250 | 68250 | 68100 | 66 |
| 718 | 20250324 | 090900 | 1442810800 | 68200 | 68300 | 68300 | 68200 | 480 |
| 719 | 20250324 | 090800 | 1410074100 | 68300 | 68300 | 68400 | 68200 | 542 |
| 720 | 20250324 | 090700 | 1373050300 | 68300 | 68200 | 68400 | 68200 | 835 |
| 721 | 20250324 | 090600 | 1315996100 | 68200 | 68200 | 68400 | 68100 | 2340 |
| 722 | 20250324 | 090500 | 1156550700 | 68200 | 68300 | 68400 | 68200 | 1377 |
| 723 | 20250324 | 090400 | 1062577300 | 68300 | 68300 | 68400 | 68200 | 531 |
| 724 | 20250324 | 090300 | 1026273900 | 68200 | 68200 | 68600 | 68000 | 2435 |
| 725 | 20250324 | 090200 | 859893500 | 68400 | 68000 | 68400 | 68000 | 1081 |
| 726 | 20250324 | 090100 | 786241400 | 68000 | 68600 | 68700 | 67900 | 4800 |
| 727 | 20250324 | 090000 | 459125400 | 68500 | 68800 | 69100 | 68500 | 6674 |