40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 211400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 3 | 20250401 | 211300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 4 | 20250401 | 211200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 5 | 20250401 | 211100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 6 | 20250401 | 211000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 7 | 20250401 | 210900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 8 | 20250401 | 210800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 9 | 20250401 | 210700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 10 | 20250401 | 210600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 11 | 20250401 | 210500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 12 | 20250401 | 210400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 13 | 20250401 | 210300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 14 | 20250401 | 210200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 15 | 20250401 | 210100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 16 | 20250401 | 210000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 17 | 20250401 | 205900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 18 | 20250401 | 205800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 19 | 20250401 | 205700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 20 | 20250401 | 205600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 21 | 20250401 | 205500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 22 | 20250401 | 205400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 23 | 20250401 | 205300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 24 | 20250401 | 205200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 25 | 20250401 | 205100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 26 | 20250401 | 205000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 27 | 20250401 | 204900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 28 | 20250401 | 204800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 29 | 20250401 | 204700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 30 | 20250401 | 204600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 31 | 20250401 | 204500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 32 | 20250401 | 204400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 33 | 20250401 | 204300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 34 | 20250401 | 204200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 35 | 20250401 | 204100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 36 | 20250401 | 204000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 37 | 20250401 | 203900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 38 | 20250401 | 203800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 39 | 20250401 | 203700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 40 | 20250401 | 203600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 41 | 20250401 | 203500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 42 | 20250401 | 203400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 43 | 20250401 | 203300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 44 | 20250401 | 203200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 45 | 20250401 | 203100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 46 | 20250401 | 203000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 47 | 20250401 | 202900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 48 | 20250401 | 202800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 49 | 20250401 | 202700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 50 | 20250401 | 202600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 51 | 20250401 | 202500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 52 | 20250401 | 202400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 53 | 20250401 | 202300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 54 | 20250401 | 202200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 55 | 20250401 | 202100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 56 | 20250401 | 202000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 57 | 20250401 | 201900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 58 | 20250401 | 201800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 59 | 20250401 | 201700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 60 | 20250401 | 201600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 61 | 20250401 | 201500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 62 | 20250401 | 201400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 63 | 20250401 | 201300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 64 | 20250401 | 201200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 65 | 20250401 | 201100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 66 | 20250401 | 201000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 67 | 20250401 | 200900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 68 | 20250401 | 200800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 69 | 20250401 | 200700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 70 | 20250401 | 200600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 71 | 20250401 | 200500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 72 | 20250401 | 200400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 73 | 20250401 | 200300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 74 | 20250401 | 200200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 75 | 20250401 | 200100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 76 | 20250401 | 200000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 77 | 20250401 | 195900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 78 | 20250401 | 195800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 79 | 20250401 | 195700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 80 | 20250401 | 195600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 81 | 20250401 | 195500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 82 | 20250401 | 195400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 83 | 20250401 | 195300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 84 | 20250401 | 195200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 85 | 20250401 | 195100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 86 | 20250401 | 195000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 87 | 20250401 | 194900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 88 | 20250401 | 194800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 89 | 20250401 | 194700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 90 | 20250401 | 194600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 91 | 20250401 | 194500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 92 | 20250401 | 194400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 93 | 20250401 | 194300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 94 | 20250401 | 194200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 95 | 20250401 | 194100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 96 | 20250401 | 194000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 97 | 20250401 | 193900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 98 | 20250401 | 193800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 99 | 20250401 | 193700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 100 | 20250401 | 193600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 101 | 20250401 | 193500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 102 | 20250401 | 193400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 103 | 20250401 | 193300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 104 | 20250401 | 193200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 105 | 20250401 | 193100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 106 | 20250401 | 193000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 107 | 20250401 | 192900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 108 | 20250401 | 192800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 109 | 20250401 | 192700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 110 | 20250401 | 192600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 111 | 20250401 | 192500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 112 | 20250401 | 192400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 113 | 20250401 | 192300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 114 | 20250401 | 192200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 115 | 20250401 | 192100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 116 | 20250401 | 192000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 117 | 20250401 | 191900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 118 | 20250401 | 191800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 119 | 20250401 | 191700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 120 | 20250401 | 191600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 121 | 20250401 | 191500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 122 | 20250401 | 191400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 123 | 20250401 | 191300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 124 | 20250401 | 191200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 125 | 20250401 | 191100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 126 | 20250401 | 191000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 127 | 20250401 | 190900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 128 | 20250401 | 190800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 129 | 20250401 | 190700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 130 | 20250401 | 190600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 131 | 20250401 | 190500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 132 | 20250401 | 190400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 133 | 20250401 | 190300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 134 | 20250401 | 190200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 135 | 20250401 | 190100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 136 | 20250401 | 190000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 137 | 20250401 | 185900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 138 | 20250401 | 185800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 139 | 20250401 | 185700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 140 | 20250401 | 185600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 141 | 20250401 | 185500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 142 | 20250401 | 185400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 143 | 20250401 | 185300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 144 | 20250401 | 185200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 145 | 20250401 | 185100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 146 | 20250401 | 185000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 147 | 20250401 | 184900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 148 | 20250401 | 184800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 149 | 20250401 | 184700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 150 | 20250401 | 184600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 151 | 20250401 | 184500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 152 | 20250401 | 184400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 153 | 20250401 | 184300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 154 | 20250401 | 184200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 155 | 20250401 | 184100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 156 | 20250401 | 184000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 157 | 20250401 | 183900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 158 | 20250401 | 183800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 159 | 20250401 | 183700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 160 | 20250401 | 183600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 161 | 20250401 | 183500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 162 | 20250401 | 183400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 163 | 20250401 | 183300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 164 | 20250401 | 183200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 165 | 20250401 | 183100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 166 | 20250401 | 183000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 167 | 20250401 | 182900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 168 | 20250401 | 182800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 169 | 20250401 | 182700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 170 | 20250401 | 182600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 171 | 20250401 | 182500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 172 | 20250401 | 182400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 173 | 20250401 | 182300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 174 | 20250401 | 182200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 175 | 20250401 | 182100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 176 | 20250401 | 182000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 177 | 20250401 | 181900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 178 | 20250401 | 181800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 179 | 20250401 | 181700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 180 | 20250401 | 181600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 181 | 20250401 | 181500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 182 | 20250401 | 181400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 183 | 20250401 | 181300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 184 | 20250401 | 181200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 185 | 20250401 | 181100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 186 | 20250401 | 181000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 187 | 20250401 | 180900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 188 | 20250401 | 180800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 189 | 20250401 | 180700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 190 | 20250401 | 180600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 191 | 20250401 | 180500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 192 | 20250401 | 180400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 193 | 20250401 | 180300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 194 | 20250401 | 180200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 195 | 20250401 | 180100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 196 | 20250401 | 180000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 197 | 20250401 | 175900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 198 | 20250401 | 175800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 199 | 20250401 | 175700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 200 | 20250401 | 175600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 201 | 20250401 | 175500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 202 | 20250401 | 175400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 203 | 20250401 | 175300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 204 | 20250401 | 175200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 205 | 20250401 | 175100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 206 | 20250401 | 175000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 207 | 20250401 | 174900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 208 | 20250401 | 174800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 209 | 20250401 | 174700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 210 | 20250401 | 174600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 211 | 20250401 | 174500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 212 | 20250401 | 174400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 213 | 20250401 | 174300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 214 | 20250401 | 174200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 215 | 20250401 | 174100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 216 | 20250401 | 174000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 217 | 20250401 | 173900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 218 | 20250401 | 173800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 219 | 20250401 | 173700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 220 | 20250401 | 173600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 221 | 20250401 | 173500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 222 | 20250401 | 173400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 223 | 20250401 | 173300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 224 | 20250401 | 173200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 225 | 20250401 | 173100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 226 | 20250401 | 173000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 227 | 20250401 | 172900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 228 | 20250401 | 172800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 229 | 20250401 | 172700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 230 | 20250401 | 172600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 231 | 20250401 | 172500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 232 | 20250401 | 172400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 233 | 20250401 | 172300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 234 | 20250401 | 172200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 235 | 20250401 | 172100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 236 | 20250401 | 172000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 237 | 20250401 | 171900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 238 | 20250401 | 171800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 239 | 20250401 | 171700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 240 | 20250401 | 171600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 241 | 20250401 | 171500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 242 | 20250401 | 171400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 243 | 20250401 | 171300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 244 | 20250401 | 171200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 245 | 20250401 | 171100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 246 | 20250401 | 171000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 247 | 20250401 | 170900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 248 | 20250401 | 170800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 249 | 20250401 | 170700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 250 | 20250401 | 170600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 251 | 20250401 | 170500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 252 | 20250401 | 170400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 253 | 20250401 | 170300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 254 | 20250401 | 170200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 255 | 20250401 | 170100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 256 | 20250401 | 170000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 257 | 20250401 | 165900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 258 | 20250401 | 165800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 259 | 20250401 | 165700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 260 | 20250401 | 165600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 261 | 20250401 | 165500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 262 | 20250401 | 165400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 263 | 20250401 | 165300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 264 | 20250401 | 165200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 265 | 20250401 | 165100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 266 | 20250401 | 165000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 267 | 20250401 | 164900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 268 | 20250401 | 164800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 269 | 20250401 | 164700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 270 | 20250401 | 164600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 271 | 20250401 | 164500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 272 | 20250401 | 164400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 273 | 20250401 | 164300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 274 | 20250401 | 164200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 275 | 20250401 | 164100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 276 | 20250401 | 164000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 277 | 20250401 | 163900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 278 | 20250401 | 163800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 279 | 20250401 | 163700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 280 | 20250401 | 163600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 281 | 20250401 | 163500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 282 | 20250401 | 163400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 283 | 20250401 | 163300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 284 | 20250401 | 163200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 285 | 20250401 | 163100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 286 | 20250401 | 163000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 287 | 20250401 | 162900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 288 | 20250401 | 162800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 289 | 20250401 | 162700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 290 | 20250401 | 162600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 291 | 20250401 | 162500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 292 | 20250401 | 162400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 293 | 20250401 | 162300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 294 | 20250401 | 162200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 295 | 20250401 | 162100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 296 | 20250401 | 162000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 297 | 20250401 | 161900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 298 | 20250401 | 161800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 299 | 20250401 | 161700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 300 | 20250401 | 161600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 301 | 20250401 | 161500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 302 | 20250401 | 161400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 303 | 20250401 | 161300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 304 | 20250401 | 161200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 305 | 20250401 | 161100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 306 | 20250401 | 161000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 307 | 20250401 | 160900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 308 | 20250401 | 160800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 309 | 20250401 | 160700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 310 | 20250401 | 160600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 311 | 20250401 | 160500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 312 | 20250401 | 160400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 313 | 20250401 | 160300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 314 | 20250401 | 160200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 315 | 20250401 | 160100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 316 | 20250401 | 160000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 317 | 20250401 | 155900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 318 | 20250401 | 155800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 319 | 20250401 | 155700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 320 | 20250401 | 155600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 321 | 20250401 | 155500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 322 | 20250401 | 155400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 323 | 20250401 | 155300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 324 | 20250401 | 155200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 325 | 20250401 | 155100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 326 | 20250401 | 155000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 327 | 20250401 | 154900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 328 | 20250401 | 154800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 329 | 20250401 | 154700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 330 | 20250401 | 154600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 331 | 20250401 | 154500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 332 | 20250401 | 154400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 333 | 20250401 | 154300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 334 | 20250401 | 154200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 335 | 20250401 | 154100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 336 | 20250401 | 154000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 337 | 20250401 | 153900 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 338 | 20250401 | 153800 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 339 | 20250401 | 153700 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 340 | 20250401 | 153600 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 341 | 20250401 | 153500 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 342 | 20250401 | 153400 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 343 | 20250401 | 153300 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 344 | 20250401 | 153200 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 345 | 20250401 | 153100 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 346 | 20250401 | 153000 | 25532417450 | 70700 | 70700 | 70700 | 70700 | 7500 |
| 347 | 20250401 | 152900 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 348 | 20250401 | 152800 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 349 | 20250401 | 152700 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 350 | 20250401 | 152600 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 351 | 20250401 | 152500 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 352 | 20250401 | 152400 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 353 | 20250401 | 152300 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 354 | 20250401 | 152200 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 355 | 20250401 | 152100 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 356 | 20250401 | 152000 | 25002167450 | 70700 | 70700 | 70700 | 70700 | 0 |
| 357 | 20250401 | 151900 | 25002167450 | 70700 | 70700 | 70700 | 70500 | 1966 |
| 358 | 20250401 | 151800 | 24863283350 | 70500 | 70600 | 70700 | 70400 | 1155 |
| 359 | 20250401 | 151700 | 24781739450 | 70700 | 70400 | 70700 | 70400 | 811 |
| 360 | 20250401 | 151600 | 24724512850 | 70500 | 70500 | 70600 | 70400 | 467 |
| 361 | 20250401 | 151500 | 24691591100 | 70500 | 70600 | 70600 | 70400 | 1558 |
| 362 | 20250401 | 151400 | 24581720050 | 70550 | 70400 | 70600 | 70300 | 2223 |
| 363 | 20250401 | 151300 | 24425025700 | 70500 | 70400 | 70500 | 70400 | 834 |
| 364 | 20250401 | 151200 | 24366269350 | 70400 | 70400 | 70600 | 70400 | 1243 |
| 365 | 20250401 | 151100 | 24278673150 | 70600 | 70400 | 70600 | 70400 | 1367 |
| 366 | 20250401 | 151000 | 24182314750 | 70500 | 70200 | 70500 | 70100 | 1276 |
| 367 | 20250401 | 150900 | 24092571850 | 70200 | 70200 | 70200 | 70100 | 237 |
| 368 | 20250401 | 150800 | 24075940350 | 70200 | 70200 | 70300 | 70100 | 448 |
| 369 | 20250401 | 150700 | 24044495050 | 70300 | 70300 | 70300 | 70100 | 481 |
| 370 | 20250401 | 150600 | 24010716900 | 70300 | 70150 | 70300 | 70100 | 682 |
| 371 | 20250401 | 150500 | 23962832600 | 70100 | 70200 | 70200 | 70100 | 698 |
| 372 | 20250401 | 150400 | 23913896200 | 70100 | 70200 | 70300 | 70100 | 1877 |
| 373 | 20250401 | 150300 | 23782294400 | 70200 | 70300 | 70300 | 70200 | 295 |
| 374 | 20250401 | 150200 | 23761577800 | 70200 | 70400 | 70400 | 70200 | 1251 |
| 375 | 20250401 | 150100 | 23673702550 | 70300 | 70400 | 70400 | 70300 | 1020 |
| 376 | 20250401 | 150000 | 23601984150 | 70300 | 70400 | 70400 | 70300 | 539 |
| 377 | 20250401 | 145900 | 23564074350 | 70400 | 70400 | 70400 | 70300 | 209 |
| 378 | 20250401 | 145800 | 23549376850 | 70400 | 70300 | 70400 | 70300 | 431 |
| 379 | 20250401 | 145700 | 23519046800 | 70400 | 70400 | 70400 | 70300 | 475 |
| 380 | 20250401 | 145600 | 23485641800 | 70400 | 70400 | 70500 | 70100 | 2663 |
| 381 | 20250401 | 145500 | 23298577600 | 70400 | 70450 | 70500 | 70300 | 1292 |
| 382 | 20250401 | 145400 | 23207621900 | 70500 | 70400 | 70500 | 70400 | 419 |
| 383 | 20250401 | 145300 | 23178113000 | 70500 | 70400 | 70500 | 70400 | 1134 |
| 384 | 20250401 | 145200 | 23098173150 | 70400 | 70450 | 70500 | 70400 | 1178 |
| 385 | 20250401 | 145100 | 23015236200 | 70500 | 70500 | 70600 | 70400 | 2046 |
| 386 | 20250401 | 145000 | 22870992200 | 70500 | 70600 | 70600 | 70500 | 1373 |
| 387 | 20250401 | 144900 | 22774188700 | 70600 | 70600 | 70600 | 70500 | 713 |
| 388 | 20250401 | 144800 | 22723853600 | 70600 | 70600 | 70600 | 70500 | 856 |
| 389 | 20250401 | 144700 | 22663432600 | 70600 | 70600 | 70600 | 70500 | 311 |
| 390 | 20250401 | 144600 | 22641481700 | 70600 | 70600 | 70600 | 70500 | 386 |
| 391 | 20250401 | 144500 | 22614258400 | 70600 | 70600 | 70600 | 70500 | 223 |
| 392 | 20250401 | 144400 | 22598527100 | 70600 | 70600 | 70600 | 70500 | 116 |
| 393 | 20250401 | 144300 | 22590340300 | 70600 | 70600 | 70600 | 70500 | 408 |
| 394 | 20250401 | 144200 | 22561551100 | 70600 | 70600 | 70600 | 70500 | 565 |
| 395 | 20250401 | 144100 | 22521671650 | 70600 | 70600 | 70600 | 70500 | 168 |
| 396 | 20250401 | 144000 | 22509815700 | 70600 | 70700 | 70700 | 70500 | 2448 |
| 397 | 20250401 | 143900 | 22336973200 | 70700 | 70700 | 70700 | 70600 | 330 |
| 398 | 20250401 | 143800 | 22313654500 | 70700 | 70700 | 70700 | 70600 | 227 |
| 399 | 20250401 | 143700 | 22297612750 | 70700 | 70650 | 70700 | 70600 | 265 |
| 400 | 20250401 | 143600 | 22278887150 | 70600 | 70800 | 70800 | 70600 | 2936 |
| 401 | 20250401 | 143500 | 22071308750 | 70800 | 70800 | 70800 | 70700 | 523 |
| 402 | 20250401 | 143400 | 22034280550 | 70800 | 70800 | 70800 | 70700 | 460 |
| 403 | 20250401 | 143300 | 22001718200 | 70800 | 70800 | 70800 | 70700 | 271 |
| 404 | 20250401 | 143200 | 21982536350 | 70800 | 70800 | 70800 | 70700 | 129 |
| 405 | 20250401 | 143100 | 21973409850 | 70800 | 70800 | 70800 | 70700 | 153 |
| 406 | 20250401 | 143000 | 21962578950 | 70700 | 70700 | 70800 | 70600 | 917 |
| 407 | 20250401 | 142900 | 21897741350 | 70700 | 70600 | 70700 | 70600 | 329 |
| 408 | 20250401 | 142800 | 21874501750 | 70700 | 70700 | 70700 | 70600 | 114 |
| 409 | 20250401 | 142700 | 21866446750 | 70700 | 70800 | 70800 | 70600 | 2418 |
| 410 | 20250401 | 142600 | 21695544200 | 70800 | 70750 | 70800 | 70700 | 225 |
| 411 | 20250401 | 142500 | 21679632000 | 70800 | 70900 | 70900 | 70700 | 1551 |
| 412 | 20250401 | 142400 | 21569888800 | 70900 | 70800 | 70900 | 70800 | 296 |
| 413 | 20250401 | 142300 | 21548917800 | 70900 | 70900 | 70900 | 70800 | 377 |
| 414 | 20250401 | 142200 | 21522195100 | 70850 | 70900 | 70900 | 70800 | 222 |
| 415 | 20250401 | 142100 | 21506459950 | 70800 | 70900 | 70900 | 70800 | 207 |
| 416 | 20250401 | 142000 | 21491795850 | 70800 | 70900 | 70900 | 70800 | 488 |
| 417 | 20250401 | 141900 | 21457227850 | 70900 | 70900 | 70900 | 70700 | 385 |
| 418 | 20250401 | 141800 | 21429955050 | 70900 | 70900 | 70900 | 70800 | 370 |
| 419 | 20250401 | 141700 | 21403754450 | 70900 | 70900 | 70900 | 70800 | 764 |
| 420 | 20250401 | 141600 | 21349656650 | 70900 | 70900 | 70900 | 70800 | 292 |
| 421 | 20250401 | 141500 | 21328959950 | 70900 | 70900 | 71000 | 70800 | 466 |
| 422 | 20250401 | 141400 | 21295919150 | 70900 | 71000 | 71000 | 70800 | 288 |
| 423 | 20250401 | 141300 | 21275494850 | 71000 | 71000 | 71000 | 70800 | 361 |
| 424 | 20250401 | 141200 | 21249896550 | 70900 | 70900 | 71000 | 70800 | 1198 |
| 425 | 20250401 | 141100 | 21164960650 | 70800 | 70900 | 70900 | 70800 | 401 |
| 426 | 20250401 | 141000 | 21136553850 | 70900 | 70900 | 70900 | 70800 | 302 |
| 427 | 20250401 | 140900 | 21115146650 | 70900 | 70900 | 70900 | 70800 | 348 |
| 428 | 20250401 | 140800 | 21090478750 | 70900 | 70900 | 70900 | 70800 | 166 |
| 429 | 20250401 | 140700 | 21078711650 | 70800 | 70900 | 70900 | 70800 | 599 |
| 430 | 20250401 | 140600 | 21036247550 | 70900 | 70800 | 70900 | 70800 | 150 |
| 431 | 20250401 | 140500 | 21025617650 | 70900 | 70900 | 70900 | 70800 | 527 |
| 432 | 20250401 | 140400 | 20988274350 | 70900 | 70800 | 70900 | 70700 | 1262 |
| 433 | 20250401 | 140300 | 20898918650 | 70800 | 70800 | 70800 | 70700 | 594 |
| 434 | 20250401 | 140200 | 20856863750 | 70800 | 70800 | 70800 | 70700 | 266 |
| 435 | 20250401 | 140100 | 20838037650 | 70800 | 70800 | 70800 | 70700 | 233 |
| 436 | 20250401 | 140000 | 20821546650 | 70800 | 70800 | 70800 | 70700 | 149 |
| 437 | 20250401 | 135900 | 20811002050 | 70800 | 70700 | 70800 | 70700 | 545 |
| 438 | 20250401 | 135800 | 20772456950 | 70700 | 70800 | 70800 | 70700 | 73 |
| 439 | 20250401 | 135700 | 20767288950 | 70800 | 70800 | 70800 | 70700 | 228 |
| 440 | 20250401 | 135600 | 20751151150 | 70800 | 70800 | 70800 | 70700 | 489 |
| 441 | 20250401 | 135500 | 20716557500 | 70800 | 70800 | 70800 | 70700 | 229 |
| 442 | 20250401 | 135400 | 20700350200 | 70800 | 70800 | 70800 | 70700 | 95 |
| 443 | 20250401 | 135300 | 20693628450 | 70800 | 70700 | 70800 | 70700 | 139 |
| 444 | 20250401 | 135200 | 20683794500 | 70800 | 70800 | 70800 | 70600 | 200 |
| 445 | 20250401 | 135100 | 20669645500 | 70800 | 70700 | 70800 | 70600 | 252 |
| 446 | 20250401 | 135000 | 20651827400 | 70800 | 70600 | 70800 | 70600 | 153 |
| 447 | 20250401 | 134900 | 20641010500 | 70800 | 70800 | 70800 | 70600 | 1478 |
| 448 | 20250401 | 134800 | 20536559700 | 70800 | 70800 | 70800 | 70700 | 166 |
| 449 | 20250401 | 134700 | 20524811600 | 70800 | 70800 | 70800 | 70700 | 97 |
| 450 | 20250401 | 134600 | 20517950000 | 70800 | 70700 | 70800 | 70600 | 772 |
| 451 | 20250401 | 134500 | 20463366000 | 70800 | 70800 | 70800 | 70700 | 130 |
| 452 | 20250401 | 134400 | 20454163700 | 70700 | 70700 | 70800 | 70700 | 209 |
| 453 | 20250401 | 134300 | 20439381600 | 70700 | 70800 | 70800 | 70700 | 209 |
| 454 | 20250401 | 134200 | 20424592700 | 70700 | 70800 | 70800 | 70700 | 324 |
| 455 | 20250401 | 134100 | 20401683200 | 70800 | 70800 | 70800 | 70700 | 190 |
| 456 | 20250401 | 134000 | 20388236200 | 70800 | 70900 | 70900 | 70700 | 212 |
| 457 | 20250401 | 133900 | 20373236300 | 70700 | 70850 | 70900 | 70600 | 1767 |
| 458 | 20250401 | 133800 | 20248187000 | 70900 | 71000 | 71000 | 70800 | 263 |
| 459 | 20250401 | 133700 | 20229546100 | 71000 | 70800 | 71000 | 70700 | 3149 |
| 460 | 20250401 | 133600 | 20006287400 | 70800 | 70800 | 70900 | 70700 | 185 |
| 461 | 20250401 | 133500 | 19993187900 | 70900 | 70900 | 70900 | 70700 | 408 |
| 462 | 20250401 | 133400 | 19964279600 | 70700 | 70700 | 70900 | 70600 | 1293 |
| 463 | 20250401 | 133300 | 19872765800 | 70700 | 70800 | 70800 | 70600 | 809 |
| 464 | 20250401 | 133200 | 19815567400 | 70800 | 70700 | 70900 | 70600 | 2351 |
| 465 | 20250401 | 133100 | 19649123500 | 70700 | 70700 | 70700 | 70600 | 304 |
| 466 | 20250401 | 133000 | 19627631300 | 70700 | 70700 | 70700 | 70600 | 263 |
| 467 | 20250401 | 132900 | 19609041800 | 70700 | 70700 | 70700 | 70600 | 225 |
| 468 | 20250401 | 132800 | 19593138900 | 70700 | 70700 | 70700 | 70600 | 392 |
| 469 | 20250401 | 132700 | 19565429700 | 70700 | 70700 | 70700 | 70600 | 212 |
| 470 | 20250401 | 132600 | 19550446000 | 70700 | 70700 | 70700 | 70600 | 204 |
| 471 | 20250401 | 132500 | 19536023600 | 70700 | 70700 | 70700 | 70600 | 641 |
| 472 | 20250401 | 132400 | 19490744600 | 70600 | 70700 | 70700 | 70500 | 1648 |
| 473 | 20250401 | 132300 | 19374387900 | 70700 | 70600 | 70700 | 70500 | 335 |
| 474 | 20250401 | 132200 | 19350739600 | 70600 | 70600 | 70700 | 70600 | 396 |
| 475 | 20250401 | 132100 | 19322779050 | 70500 | 70700 | 70700 | 70500 | 386 |
| 476 | 20250401 | 132000 | 19295516750 | 70700 | 70600 | 70700 | 70600 | 382 |
| 477 | 20250401 | 131900 | 19268539250 | 70600 | 70500 | 70600 | 70500 | 477 |
| 478 | 20250401 | 131800 | 19234877950 | 70600 | 70600 | 70600 | 70600 | 265 |
| 479 | 20250401 | 131700 | 19216168950 | 70600 | 70600 | 70700 | 70600 | 266 |
| 480 | 20250401 | 131600 | 19197387850 | 70600 | 70600 | 70700 | 70500 | 555 |
| 481 | 20250401 | 131500 | 19158209450 | 70700 | 70600 | 70700 | 70600 | 140 |
| 482 | 20250401 | 131400 | 19148318050 | 70700 | 70700 | 70700 | 70500 | 339 |
| 483 | 20250401 | 131300 | 19124366450 | 70600 | 70600 | 70700 | 70500 | 430 |
| 484 | 20250401 | 131200 | 19094013450 | 70600 | 70600 | 70700 | 70500 | 241 |
| 485 | 20250401 | 131100 | 19076998550 | 70600 | 70700 | 70700 | 70600 | 918 |
| 486 | 20250401 | 131000 | 19012169350 | 70700 | 70600 | 70700 | 70500 | 854 |
| 487 | 20250401 | 130900 | 18951857650 | 70600 | 70600 | 70600 | 70500 | 281 |
| 488 | 20250401 | 130800 | 18932024350 | 70600 | 70600 | 70600 | 70500 | 469 |
| 489 | 20250401 | 130700 | 18898923350 | 70300 | 70400 | 70600 | 70300 | 799 |
| 490 | 20250401 | 130600 | 18842640950 | 70400 | 70400 | 70500 | 70400 | 478 |
| 491 | 20250401 | 130500 | 18808969250 | 70300 | 70500 | 70600 | 70300 | 401 |
| 492 | 20250401 | 130400 | 18780705150 | 70500 | 70400 | 70500 | 70400 | 661 |
| 493 | 20250401 | 130300 | 18734120850 | 70500 | 70400 | 70500 | 70300 | 339 |
| 494 | 20250401 | 130200 | 18710231550 | 70400 | 70400 | 70500 | 70300 | 394 |
| 495 | 20250401 | 130100 | 18682490550 | 70400 | 70200 | 70400 | 70200 | 724 |
| 496 | 20250401 | 130000 | 18631610550 | 70200 | 70300 | 70300 | 70200 | 467 |
| 497 | 20250401 | 125900 | 18598803000 | 70300 | 70300 | 70300 | 70300 | 258 |
| 498 | 20250401 | 125800 | 18580665600 | 70200 | 70200 | 70300 | 70100 | 610 |
| 499 | 20250401 | 125700 | 18537835100 | 70200 | 70200 | 70200 | 70100 | 381 |
| 500 | 20250401 | 125600 | 18511094000 | 70200 | 70200 | 70200 | 70100 | 1311 |
| 501 | 20250401 | 125500 | 18419177100 | 70200 | 70100 | 70200 | 70100 | 1462 |
| 502 | 20250401 | 125400 | 18316612400 | 70200 | 70100 | 70200 | 70100 | 154 |
| 503 | 20250401 | 125300 | 18305812000 | 70100 | 70200 | 70200 | 70100 | 261 |
| 504 | 20250401 | 125200 | 18287501600 | 70100 | 70100 | 70200 | 70100 | 378 |
| 505 | 20250401 | 125100 | 18260999900 | 70100 | 70100 | 70200 | 70000 | 1005 |
| 506 | 20250401 | 125000 | 18190558050 | 70200 | 70100 | 70200 | 70000 | 1122 |
| 507 | 20250401 | 124900 | 18111908150 | 70100 | 70200 | 70200 | 70000 | 2833 |
| 508 | 20250401 | 124800 | 17913371450 | 70200 | 70150 | 70200 | 70100 | 74 |
| 509 | 20250401 | 124700 | 17908179500 | 70100 | 70200 | 70200 | 70100 | 199 |
| 510 | 20250401 | 124600 | 17894220400 | 70200 | 70200 | 70200 | 70100 | 425 |
| 511 | 20250401 | 124500 | 17864408400 | 70100 | 70300 | 70300 | 70100 | 807 |
| 512 | 20250401 | 124400 | 17807756850 | 70200 | 70400 | 70400 | 70200 | 1960 |
| 513 | 20250401 | 124300 | 17670043750 | 70300 | 70400 | 70400 | 70300 | 202 |
| 514 | 20250401 | 124200 | 17655827550 | 70400 | 70300 | 70400 | 70250 | 457 |
| 515 | 20250401 | 124100 | 17623689150 | 70300 | 70300 | 70300 | 70250 | 205 |
| 516 | 20250401 | 124000 | 17609277850 | 70300 | 70300 | 70300 | 70250 | 274 |
| 517 | 20250401 | 123900 | 17590017750 | 70300 | 70300 | 70300 | 70250 | 182 |
| 518 | 20250401 | 123800 | 17577228450 | 70300 | 70300 | 70300 | 70250 | 546 |
| 519 | 20250401 | 123700 | 17538845400 | 70300 | 70300 | 70300 | 70250 | 254 |
| 520 | 20250401 | 123600 | 17520989300 | 70300 | 70300 | 70300 | 70250 | 100 |
| 521 | 20250401 | 123500 | 17513960000 | 70250 | 70300 | 70300 | 70250 | 117 |
| 522 | 20250401 | 123400 | 17505736150 | 70300 | 70300 | 70300 | 70250 | 126 |
| 523 | 20250401 | 123300 | 17496878650 | 70300 | 70300 | 70300 | 70300 | 303 |
| 524 | 20250401 | 123200 | 17475577750 | 70300 | 70300 | 70300 | 70250 | 172 |
| 525 | 20250401 | 123100 | 17463486800 | 70300 | 70200 | 70300 | 70200 | 209 |
| 526 | 20250401 | 123000 | 17448799750 | 70300 | 70300 | 70300 | 70200 | 132 |
| 527 | 20250401 | 122900 | 17439520250 | 70200 | 70300 | 70300 | 70200 | 124 |
| 528 | 20250401 | 122800 | 17430809500 | 70300 | 70200 | 70300 | 70200 | 215 |
| 529 | 20250401 | 122700 | 17415706700 | 70200 | 70300 | 70300 | 70200 | 29 |
| 530 | 20250401 | 122600 | 17413668300 | 70300 | 70300 | 70300 | 70200 | 589 |
| 531 | 20250401 | 122500 | 17372306500 | 70300 | 70300 | 70300 | 70200 | 641 |
| 532 | 20250401 | 122400 | 17327274300 | 70300 | 70500 | 70500 | 70200 | 2081 |
| 533 | 20250401 | 122300 | 17180955200 | 70500 | 70700 | 70700 | 70400 | 763 |
| 534 | 20250401 | 122200 | 17127161400 | 70600 | 70700 | 70700 | 70600 | 445 |
| 535 | 20250401 | 122100 | 17095704600 | 70700 | 70400 | 70700 | 70400 | 1849 |
| 536 | 20250401 | 122000 | 16965178100 | 70500 | 70500 | 70500 | 70400 | 118 |
| 537 | 20250401 | 121900 | 16956863800 | 70500 | 70500 | 70500 | 70400 | 175 |
| 538 | 20250401 | 121800 | 16944530900 | 70500 | 70500 | 70500 | 70400 | 294 |
| 539 | 20250401 | 121700 | 16923804100 | 70500 | 70500 | 70500 | 70400 | 144 |
| 540 | 20250401 | 121600 | 16913658500 | 70500 | 70500 | 70500 | 70400 | 328 |
| 541 | 20250401 | 121500 | 16890556000 | 70500 | 70600 | 70700 | 70300 | 1106 |
| 542 | 20250401 | 121400 | 16812602700 | 70600 | 70600 | 70700 | 70500 | 219 |
| 543 | 20250401 | 121300 | 16797144900 | 70600 | 70600 | 70600 | 70500 | 63 |
| 544 | 20250401 | 121200 | 16792697200 | 70600 | 70600 | 70600 | 70500 | 335 |
| 545 | 20250401 | 121100 | 16769053000 | 70500 | 70700 | 70700 | 70500 | 265 |
| 546 | 20250401 | 121000 | 16750339500 | 70700 | 70600 | 70700 | 70600 | 184 |
| 547 | 20250401 | 120900 | 16737348900 | 70700 | 70500 | 70700 | 70500 | 231 |
| 548 | 20250401 | 120800 | 16721049200 | 70500 | 70600 | 70600 | 70500 | 306 |
| 549 | 20250401 | 120700 | 16699450600 | 70600 | 70600 | 70700 | 70600 | 264 |
| 550 | 20250401 | 120600 | 16680810100 | 70500 | 70600 | 70700 | 70500 | 197 |
| 551 | 20250401 | 120500 | 16666893000 | 70600 | 70600 | 70700 | 70500 | 497 |
| 552 | 20250401 | 120400 | 16631810300 | 70600 | 70600 | 70600 | 70500 | 130 |
| 553 | 20250401 | 120300 | 16622632400 | 70600 | 70600 | 70600 | 70500 | 217 |
| 554 | 20250401 | 120200 | 16607316800 | 70600 | 70600 | 70600 | 70500 | 422 |
| 555 | 20250401 | 120100 | 16577552500 | 70500 | 70400 | 70600 | 70400 | 285 |
| 556 | 20250401 | 120000 | 16557464700 | 70500 | 70500 | 70500 | 70400 | 56 |
| 557 | 20250401 | 115900 | 16553517000 | 70400 | 70600 | 70600 | 70400 | 261 |
| 558 | 20250401 | 115800 | 16535111800 | 70500 | 70500 | 70600 | 70400 | 132 |
| 559 | 20250401 | 115700 | 16525811900 | 70300 | 70400 | 70500 | 70300 | 2033 |
| 560 | 20250401 | 115600 | 16382839500 | 70300 | 70500 | 70500 | 70300 | 464 |
| 561 | 20250401 | 115500 | 16350180700 | 70500 | 70400 | 70500 | 70400 | 745 |
| 562 | 20250401 | 115400 | 16297716100 | 70400 | 70500 | 70500 | 70400 | 420 |
| 563 | 20250401 | 115300 | 16268112400 | 70600 | 70500 | 70600 | 70500 | 138 |
| 564 | 20250401 | 115200 | 16258379100 | 70500 | 70400 | 70600 | 70400 | 323 |
| 565 | 20250401 | 115100 | 16235606300 | 70500 | 70600 | 70600 | 70500 | 1027 |
| 566 | 20250401 | 115000 | 16163195200 | 70600 | 70600 | 70600 | 70500 | 180 |
| 567 | 20250401 | 114900 | 16150487300 | 70600 | 70600 | 70700 | 70500 | 302 |
| 568 | 20250401 | 114800 | 16129168600 | 70700 | 70700 | 70700 | 70600 | 200 |
| 569 | 20250401 | 114700 | 16115033300 | 70700 | 70700 | 70700 | 70600 | 300 |
| 570 | 20250401 | 114600 | 16093839800 | 70700 | 70600 | 70700 | 70500 | 192 |
| 571 | 20250401 | 114500 | 16080276500 | 70600 | 70600 | 70700 | 70500 | 675 |
| 572 | 20250401 | 114400 | 16032617400 | 70500 | 70600 | 70600 | 70500 | 436 |
| 573 | 20250401 | 114300 | 16001841200 | 70600 | 70600 | 70600 | 70500 | 193 |
| 574 | 20250401 | 114200 | 15988219900 | 70600 | 70500 | 70600 | 70500 | 201 |
| 575 | 20250401 | 114100 | 15974037800 | 70600 | 70600 | 70600 | 70500 | 294 |
| 576 | 20250401 | 114000 | 15953292700 | 70600 | 70500 | 70600 | 70500 | 297 |
| 577 | 20250401 | 113900 | 15932344400 | 70600 | 70600 | 70600 | 70500 | 452 |
| 578 | 20250401 | 113800 | 15900463900 | 70500 | 70600 | 70600 | 70500 | 183 |
| 579 | 20250401 | 113700 | 15887548300 | 70500 | 70600 | 70600 | 70500 | 261 |
| 580 | 20250401 | 113600 | 15869142700 | 70500 | 70600 | 70600 | 70500 | 392 |
| 581 | 20250401 | 113500 | 15841483300 | 70500 | 70600 | 70600 | 70500 | 585 |
| 582 | 20250401 | 113400 | 15800228000 | 70600 | 70600 | 70600 | 70500 | 106 |
| 583 | 20250401 | 113300 | 15792749100 | 70600 | 70600 | 70600 | 70500 | 1879 |
| 584 | 20250401 | 113200 | 15660246400 | 70600 | 70700 | 70800 | 70500 | 1260 |
| 585 | 20250401 | 113100 | 15571274400 | 70700 | 70700 | 70800 | 70600 | 532 |
| 586 | 20250401 | 113000 | 15533651200 | 70600 | 70900 | 70900 | 70600 | 428 |
| 587 | 20250401 | 112900 | 15503367400 | 70900 | 70900 | 70900 | 70800 | 245 |
| 588 | 20250401 | 112800 | 15486001700 | 70900 | 70900 | 70900 | 70800 | 243 |
| 589 | 20250401 | 112700 | 15468773600 | 70900 | 70800 | 71000 | 70800 | 2004 |
| 590 | 20250401 | 112600 | 15326769200 | 70800 | 70700 | 70800 | 70600 | 1636 |
| 591 | 20250401 | 112500 | 15211053800 | 70600 | 70600 | 70700 | 70600 | 576 |
| 592 | 20250401 | 112400 | 15170345200 | 70700 | 70700 | 70700 | 70600 | 183 |
| 593 | 20250401 | 112300 | 15157413100 | 70600 | 70500 | 70700 | 70500 | 1487 |
| 594 | 20250401 | 112200 | 15052403500 | 70500 | 70500 | 70600 | 70400 | 1352 |
| 595 | 20250401 | 112100 | 14957113300 | 70500 | 70650 | 70700 | 70500 | 1580 |
| 596 | 20250401 | 112000 | 14845617900 | 70700 | 70700 | 70700 | 70600 | 561 |
| 597 | 20250401 | 111900 | 14805959900 | 70700 | 70600 | 70700 | 70600 | 176 |
| 598 | 20250401 | 111800 | 14793531800 | 70700 | 70700 | 70800 | 70600 | 248 |
| 599 | 20250401 | 111700 | 14775996500 | 70700 | 70700 | 70700 | 70600 | 536 |
| 600 | 20250401 | 111600 | 14738106200 | 70700 | 70700 | 70700 | 70600 | 209 |
| 601 | 20250401 | 111500 | 14723349100 | 70700 | 70700 | 70700 | 70600 | 594 |
| 602 | 20250401 | 111400 | 14681396900 | 70700 | 70800 | 70800 | 70700 | 441 |
| 603 | 20250401 | 111300 | 14650200500 | 70700 | 70600 | 70700 | 70600 | 679 |
| 604 | 20250401 | 111200 | 14602201100 | 70700 | 70600 | 70700 | 70500 | 973 |
| 605 | 20250401 | 111100 | 14533525100 | 70600 | 70600 | 70600 | 70500 | 282 |
| 606 | 20250401 | 111000 | 14513633100 | 70500 | 70600 | 70600 | 70500 | 361 |
| 607 | 20250401 | 110900 | 14488155300 | 70600 | 70500 | 70600 | 70500 | 437 |
| 608 | 20250401 | 110800 | 14457329000 | 70500 | 70600 | 70600 | 70500 | 234 |
| 609 | 20250401 | 110700 | 14440819500 | 70600 | 70600 | 70600 | 70500 | 131 |
| 610 | 20250401 | 110600 | 14431576600 | 70600 | 70500 | 70600 | 70500 | 267 |
| 611 | 20250401 | 110500 | 14412747200 | 70500 | 70600 | 70700 | 70400 | 496 |
| 612 | 20250401 | 110400 | 14377768000 | 70600 | 70500 | 70600 | 70300 | 2292 |
| 613 | 20250401 | 110300 | 14216375300 | 70600 | 70600 | 70700 | 70500 | 421 |
| 614 | 20250401 | 110200 | 14186673400 | 70500 | 70800 | 70800 | 70500 | 1648 |
| 615 | 20250401 | 110100 | 14070247300 | 70800 | 70800 | 70900 | 70700 | 476 |
| 616 | 20250401 | 110000 | 14036556300 | 70800 | 70900 | 70900 | 70600 | 2415 |
| 617 | 20250401 | 105900 | 13865728200 | 70900 | 71000 | 71000 | 70800 | 570 |
| 618 | 20250401 | 105800 | 13825333300 | 71000 | 70900 | 71000 | 70900 | 704 |
| 619 | 20250401 | 105700 | 13775409500 | 70900 | 70900 | 70900 | 70800 | 1497 |
| 620 | 20250401 | 105600 | 13669332500 | 70900 | 70900 | 70900 | 70800 | 462 |
| 621 | 20250401 | 105500 | 13636612600 | 70800 | 71000 | 71000 | 70800 | 642 |
| 622 | 20250401 | 105400 | 13591090800 | 71000 | 71000 | 71000 | 70800 | 570 |
| 623 | 20250401 | 105300 | 13550668200 | 71000 | 70800 | 71000 | 70600 | 8054 |
| 624 | 20250401 | 105200 | 12980538400 | 70800 | 71000 | 71000 | 70700 | 2757 |
| 625 | 20250401 | 105100 | 12785171900 | 71000 | 71000 | 71100 | 70900 | 919 |
| 626 | 20250401 | 105000 | 12719927100 | 71100 | 71200 | 71200 | 71000 | 1098 |
| 627 | 20250401 | 104900 | 12641849100 | 71200 | 71200 | 71200 | 71100 | 1362 |
| 628 | 20250401 | 104800 | 12544995400 | 71200 | 71300 | 71300 | 71000 | 5273 |
| 629 | 20250401 | 104700 | 12170424700 | 71300 | 71200 | 71300 | 71200 | 1893 |
| 630 | 20250401 | 104600 | 12035598800 | 71200 | 71200 | 71200 | 71000 | 590 |
| 631 | 20250401 | 104500 | 11993639900 | 71200 | 71000 | 71200 | 70900 | 974 |
| 632 | 20250401 | 104400 | 11924390200 | 71000 | 71100 | 71100 | 70900 | 867 |
| 633 | 20250401 | 104300 | 11862792400 | 71100 | 71000 | 71100 | 70900 | 1920 |
| 634 | 20250401 | 104200 | 11726336950 | 71000 | 70900 | 71000 | 70850 | 1178 |
| 635 | 20250401 | 104100 | 11642811500 | 70900 | 70900 | 70900 | 70800 | 496 |
| 636 | 20250401 | 104000 | 11607653150 | 70900 | 70900 | 70900 | 70800 | 98 |
| 637 | 20250401 | 103900 | 11600705500 | 70900 | 70800 | 70900 | 70800 | 421 |
| 638 | 20250401 | 103800 | 11570883000 | 70900 | 70900 | 70900 | 70700 | 2691 |
| 639 | 20250401 | 103700 | 11380301300 | 70900 | 71000 | 71000 | 70800 | 1161 |
| 640 | 20250401 | 103600 | 11298024450 | 71000 | 70800 | 71000 | 70700 | 2134 |
| 641 | 20250401 | 103500 | 11146903950 | 70800 | 70900 | 70900 | 70700 | 2813 |
| 642 | 20250401 | 103400 | 10947769350 | 70800 | 71100 | 71100 | 70800 | 1162 |
| 643 | 20250401 | 103300 | 10865305250 | 71100 | 71100 | 71100 | 71000 | 973 |
| 644 | 20250401 | 103200 | 10796125550 | 71000 | 71200 | 71200 | 71000 | 1167 |
| 645 | 20250401 | 103100 | 10713159650 | 71200 | 71200 | 71200 | 71100 | 414 |
| 646 | 20250401 | 103000 | 10683697450 | 71200 | 71200 | 71200 | 71100 | 572 |
| 647 | 20250401 | 102900 | 10642986150 | 71200 | 71000 | 71300 | 71000 | 2781 |
| 648 | 20250401 | 102800 | 10445101050 | 71100 | 71000 | 71100 | 71000 | 643 |
| 649 | 20250401 | 102700 | 10399432750 | 71100 | 71000 | 71100 | 70900 | 6897 |
| 650 | 20250401 | 102600 | 9909655250 | 71000 | 70600 | 71000 | 70600 | 3068 |
| 651 | 20250401 | 102500 | 9692163850 | 70700 | 70700 | 70700 | 70600 | 505 |
| 652 | 20250401 | 102400 | 9656460750 | 70700 | 70600 | 70700 | 70600 | 93 |
| 653 | 20250401 | 102300 | 9649886850 | 70500 | 70500 | 70600 | 70500 | 1115 |
| 654 | 20250401 | 102200 | 9571218250 | 70400 | 70400 | 70500 | 70300 | 826 |
| 655 | 20250401 | 102100 | 9513076950 | 70500 | 70500 | 70700 | 70400 | 658 |
| 656 | 20250401 | 102000 | 9466700450 | 70600 | 70750 | 70800 | 70500 | 1436 |
| 657 | 20250401 | 101900 | 9365217700 | 70700 | 70800 | 70800 | 70700 | 445 |
| 658 | 20250401 | 101800 | 9333733600 | 70800 | 70800 | 70800 | 70700 | 629 |
| 659 | 20250401 | 101700 | 9289210450 | 70800 | 70800 | 70900 | 70600 | 1741 |
| 660 | 20250401 | 101600 | 9165850150 | 70700 | 70800 | 70900 | 70600 | 2389 |
| 661 | 20250401 | 101500 | 8996752150 | 70700 | 70800 | 70800 | 70600 | 1184 |
| 662 | 20250401 | 101400 | 8913029750 | 70800 | 70900 | 70900 | 70700 | 1647 |
| 663 | 20250401 | 101300 | 8796399550 | 70900 | 70800 | 70900 | 70700 | 1593 |
| 664 | 20250401 | 101200 | 8683500200 | 70800 | 70800 | 70900 | 70800 | 802 |
| 665 | 20250401 | 101100 | 8626701000 | 70800 | 70800 | 70900 | 70700 | 2114 |
| 666 | 20250401 | 101000 | 8476937400 | 70700 | 70500 | 70900 | 70500 | 8652 |
| 667 | 20250401 | 100900 | 7866045300 | 70500 | 70300 | 70500 | 70300 | 2474 |
| 668 | 20250401 | 100800 | 7691986700 | 70300 | 70300 | 70300 | 70200 | 719 |
| 669 | 20250401 | 100700 | 7641501900 | 70100 | 70200 | 70300 | 70100 | 2656 |
| 670 | 20250401 | 100600 | 7455185800 | 69800 | 70000 | 70100 | 69800 | 2699 |
| 671 | 20250401 | 100500 | 7266447200 | 70100 | 70000 | 70100 | 70000 | 343 |
| 672 | 20250401 | 100400 | 7242411500 | 70100 | 70100 | 70100 | 70000 | 223 |
| 673 | 20250401 | 100300 | 7226788650 | 70100 | 70100 | 70100 | 70000 | 244 |
| 674 | 20250401 | 100200 | 7209688450 | 70100 | 69900 | 70100 | 69900 | 865 |
| 675 | 20250401 | 100100 | 7149167750 | 70000 | 70000 | 70100 | 69900 | 2739 |
| 676 | 20250401 | 100000 | 6957427350 | 70000 | 69800 | 70000 | 69800 | 2563 |
| 677 | 20250401 | 095900 | 6778245550 | 69800 | 69800 | 69900 | 69800 | 367 |
| 678 | 20250401 | 095800 | 6752613050 | 69800 | 69800 | 69900 | 69800 | 593 |
| 679 | 20250401 | 095700 | 6711190750 | 69800 | 69600 | 69900 | 69500 | 1293 |
| 680 | 20250401 | 095600 | 6621075750 | 69600 | 69600 | 69700 | 69600 | 260 |
| 681 | 20250401 | 095500 | 6602968150 | 69700 | 69500 | 69700 | 69500 | 1809 |
| 682 | 20250401 | 095400 | 6477064350 | 69400 | 69500 | 69500 | 69400 | 1859 |
| 683 | 20250401 | 095300 | 6348004950 | 69500 | 69600 | 69700 | 69500 | 1537 |
| 684 | 20250401 | 095200 | 6241120750 | 69600 | 69500 | 69700 | 69500 | 630 |
| 685 | 20250401 | 095100 | 6197276850 | 69600 | 69600 | 69600 | 69500 | 615 |
| 686 | 20250401 | 095000 | 6154473950 | 69600 | 69800 | 69800 | 69600 | 682 |
| 687 | 20250401 | 094900 | 6106984250 | 69800 | 69600 | 69800 | 69600 | 671 |
| 688 | 20250401 | 094800 | 6060209750 | 69600 | 69500 | 69800 | 69500 | 1010 |
| 689 | 20250401 | 094700 | 5989905650 | 69500 | 69600 | 69600 | 69500 | 222 |
| 690 | 20250401 | 094600 | 5974464450 | 69500 | 69500 | 69600 | 69400 | 1261 |
| 691 | 20250401 | 094500 | 5886796150 | 69600 | 69600 | 69700 | 69500 | 256 |
| 692 | 20250401 | 094400 | 5868976550 | 69600 | 69600 | 69700 | 69500 | 821 |
| 693 | 20250401 | 094300 | 5811818150 | 69600 | 69700 | 69700 | 69500 | 1081 |
| 694 | 20250401 | 094200 | 5736556050 | 69700 | 69600 | 69800 | 69600 | 431 |
| 695 | 20250401 | 094100 | 5706516650 | 69800 | 69600 | 69800 | 69600 | 1311 |
| 696 | 20250401 | 094000 | 5615102450 | 69600 | 69600 | 69700 | 69500 | 1031 |
| 697 | 20250401 | 093900 | 5543317650 | 69600 | 69700 | 69700 | 69600 | 797 |
| 698 | 20250401 | 093800 | 5487837950 | 69700 | 69700 | 69800 | 69600 | 402 |
| 699 | 20250401 | 093700 | 5459817750 | 69700 | 69600 | 69750 | 69500 | 1617 |
| 700 | 20250401 | 093600 | 5347195500 | 69500 | 69600 | 69600 | 69500 | 400 |
| 701 | 20250401 | 093500 | 5319358800 | 69700 | 69700 | 69700 | 69600 | 693 |
| 702 | 20250401 | 093400 | 5271106200 | 69700 | 69700 | 69800 | 69600 | 323 |
| 703 | 20250401 | 093300 | 5248596300 | 69700 | 69600 | 69800 | 69500 | 921 |
| 704 | 20250401 | 093200 | 5184430600 | 69600 | 69900 | 69900 | 69500 | 2084 |
| 705 | 20250401 | 093100 | 5039435000 | 69900 | 70000 | 70000 | 69800 | 1282 |
| 706 | 20250401 | 093000 | 4949784000 | 70000 | 69800 | 70000 | 69700 | 1722 |
| 707 | 20250401 | 092900 | 4829465700 | 69700 | 69700 | 69800 | 69700 | 1105 |
| 708 | 20250401 | 092800 | 4752368600 | 69600 | 69600 | 69800 | 69500 | 668 |
| 709 | 20250401 | 092700 | 4705841500 | 69600 | 69600 | 69700 | 69500 | 1618 |
| 710 | 20250401 | 092600 | 4593197300 | 69500 | 69600 | 69700 | 69500 | 847 |
| 711 | 20250401 | 092500 | 4534266950 | 69600 | 69700 | 69700 | 69600 | 322 |
| 712 | 20250401 | 092400 | 4511848350 | 69600 | 69600 | 69700 | 69600 | 648 |
| 713 | 20250401 | 092300 | 4466729250 | 69500 | 69700 | 69700 | 69500 | 1549 |
| 714 | 20250401 | 092200 | 4358903150 | 69700 | 69700 | 69900 | 69600 | 2247 |
| 715 | 20250401 | 092100 | 4202205450 | 69800 | 69700 | 69800 | 69600 | 2191 |
| 716 | 20250401 | 092000 | 4049304650 | 69700 | 69700 | 69800 | 69700 | 1451 |
| 717 | 20250401 | 091900 | 3948058550 | 69700 | 69800 | 69900 | 69600 | 1028 |
| 718 | 20250401 | 091800 | 3876343800 | 69800 | 69800 | 69900 | 69700 | 1194 |
| 719 | 20250401 | 091700 | 3792972700 | 69700 | 69900 | 69900 | 69500 | 2980 |
| 720 | 20250401 | 091600 | 3585165800 | 69800 | 69600 | 69800 | 69500 | 4597 |
| 721 | 20250401 | 091500 | 3264829500 | 69600 | 68800 | 69700 | 68800 | 1530 |
| 722 | 20250401 | 091400 | 3158796600 | 68700 | 68500 | 68800 | 68400 | 2605 |
| 723 | 20250401 | 091300 | 2980161400 | 68400 | 68500 | 68600 | 68300 | 4331 |
| 724 | 20250401 | 091200 | 2683479200 | 68500 | 68600 | 68700 | 68500 | 3913 |
| 725 | 20250401 | 091100 | 2415160050 | 68700 | 68700 | 68800 | 68600 | 2403 |
| 726 | 20250401 | 091000 | 2250161650 | 68700 | 69200 | 69300 | 68700 | 5091 |
| 727 | 20250401 | 090900 | 1899279950 | 69200 | 69400 | 69500 | 69200 | 2245 |
| 728 | 20250401 | 090800 | 1743600850 | 69400 | 69500 | 69500 | 69400 | 928 |
| 729 | 20250401 | 090700 | 1679149150 | 69500 | 69600 | 69600 | 69500 | 1146 |
| 730 | 20250401 | 090600 | 1599468650 | 69500 | 69600 | 69600 | 69500 | 967 |
| 731 | 20250401 | 090500 | 1532214950 | 69500 | 69500 | 69600 | 69500 | 753 |
| 732 | 20250401 | 090400 | 1479859650 | 69500 | 69500 | 69600 | 69450 | 1107 |
| 733 | 20250401 | 090300 | 1402900900 | 69500 | 69800 | 69800 | 69500 | 1977 |
| 734 | 20250401 | 090200 | 1265422900 | 69600 | 69800 | 69900 | 69400 | 5532 |
| 735 | 20250401 | 090100 | 880385800 | 69800 | 70500 | 70700 | 69800 | 7735 |
| 736 | 20250401 | 090000 | 337407400 | 70500 | 70500 | 70700 | 70400 | 4786 |