38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 204000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 3 | 20250402 | 203900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 4 | 20250402 | 203800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 5 | 20250402 | 203700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 6 | 20250402 | 203600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 7 | 20250402 | 203500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 8 | 20250402 | 203400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 9 | 20250402 | 203300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 10 | 20250402 | 203200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 11 | 20250402 | 203100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 12 | 20250402 | 203000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 13 | 20250402 | 202900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 14 | 20250402 | 202800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 15 | 20250402 | 202700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 16 | 20250402 | 202600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 17 | 20250402 | 202500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 18 | 20250402 | 202400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 19 | 20250402 | 202300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 20 | 20250402 | 202200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 21 | 20250402 | 202100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 22 | 20250402 | 202000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 23 | 20250402 | 201900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 24 | 20250402 | 201800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 25 | 20250402 | 201700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 26 | 20250402 | 201600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 27 | 20250402 | 201500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 28 | 20250402 | 201400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 29 | 20250402 | 201300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 30 | 20250402 | 201200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 31 | 20250402 | 201100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 32 | 20250402 | 201000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 33 | 20250402 | 200900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 34 | 20250402 | 200800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 35 | 20250402 | 200700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 36 | 20250402 | 200600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 37 | 20250402 | 200500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 38 | 20250402 | 200400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 39 | 20250402 | 200300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 40 | 20250402 | 200200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 41 | 20250402 | 200100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 42 | 20250402 | 200000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 43 | 20250402 | 195900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 44 | 20250402 | 195800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 45 | 20250402 | 195700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 46 | 20250402 | 195600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 47 | 20250402 | 195500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 48 | 20250402 | 195400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 49 | 20250402 | 195300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 50 | 20250402 | 195200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 51 | 20250402 | 195100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 52 | 20250402 | 195000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 53 | 20250402 | 194900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 54 | 20250402 | 194800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 55 | 20250402 | 194700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 56 | 20250402 | 194600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 57 | 20250402 | 194500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 58 | 20250402 | 194400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 59 | 20250402 | 194300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 60 | 20250402 | 194200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 61 | 20250402 | 194100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 62 | 20250402 | 194000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 63 | 20250402 | 193900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 64 | 20250402 | 193800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 65 | 20250402 | 193700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 66 | 20250402 | 193600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 67 | 20250402 | 193500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 68 | 20250402 | 193400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 69 | 20250402 | 193300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 70 | 20250402 | 193200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 71 | 20250402 | 193100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 72 | 20250402 | 193000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 73 | 20250402 | 192900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 74 | 20250402 | 192800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 75 | 20250402 | 192700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 76 | 20250402 | 192600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 77 | 20250402 | 192500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 78 | 20250402 | 192400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 79 | 20250402 | 192300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 80 | 20250402 | 192200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 81 | 20250402 | 192100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 82 | 20250402 | 192000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 83 | 20250402 | 191900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 84 | 20250402 | 191800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 85 | 20250402 | 191700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 86 | 20250402 | 191600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 87 | 20250402 | 191500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 88 | 20250402 | 191400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 89 | 20250402 | 191300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 90 | 20250402 | 191200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 91 | 20250402 | 191100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 92 | 20250402 | 191000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 93 | 20250402 | 190900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 94 | 20250402 | 190800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 95 | 20250402 | 190700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 96 | 20250402 | 190600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 97 | 20250402 | 190500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 98 | 20250402 | 190400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 99 | 20250402 | 190300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 100 | 20250402 | 190200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 101 | 20250402 | 190100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 102 | 20250402 | 190000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 103 | 20250402 | 185900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 104 | 20250402 | 185800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 105 | 20250402 | 185700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 106 | 20250402 | 185600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 107 | 20250402 | 185500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 108 | 20250402 | 185400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 109 | 20250402 | 185300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 110 | 20250402 | 185200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 111 | 20250402 | 185100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 112 | 20250402 | 185000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 113 | 20250402 | 184900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 114 | 20250402 | 184800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 115 | 20250402 | 184700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 116 | 20250402 | 184600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 117 | 20250402 | 184500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 118 | 20250402 | 184400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 119 | 20250402 | 184300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 120 | 20250402 | 184200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 121 | 20250402 | 184100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 122 | 20250402 | 184000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 123 | 20250402 | 183900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 124 | 20250402 | 183800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 125 | 20250402 | 183700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 126 | 20250402 | 183600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 127 | 20250402 | 183500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 128 | 20250402 | 183400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 129 | 20250402 | 183300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 130 | 20250402 | 183200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 131 | 20250402 | 183100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 132 | 20250402 | 183000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 133 | 20250402 | 182900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 134 | 20250402 | 182800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 135 | 20250402 | 182700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 136 | 20250402 | 182600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 137 | 20250402 | 182500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 138 | 20250402 | 182400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 139 | 20250402 | 182300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 140 | 20250402 | 182200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 141 | 20250402 | 182100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 142 | 20250402 | 182000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 143 | 20250402 | 181900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 144 | 20250402 | 181800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 145 | 20250402 | 181700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 146 | 20250402 | 181600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 147 | 20250402 | 181500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 148 | 20250402 | 181400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 149 | 20250402 | 181300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 150 | 20250402 | 181200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 151 | 20250402 | 181100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 152 | 20250402 | 181000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 153 | 20250402 | 180900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 154 | 20250402 | 180800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 155 | 20250402 | 180700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 156 | 20250402 | 180600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 157 | 20250402 | 180500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 158 | 20250402 | 180400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 159 | 20250402 | 180300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 160 | 20250402 | 180200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 161 | 20250402 | 180100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 162 | 20250402 | 180000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 163 | 20250402 | 175900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 164 | 20250402 | 175800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 165 | 20250402 | 175700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 166 | 20250402 | 175600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 167 | 20250402 | 175500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 168 | 20250402 | 175400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 169 | 20250402 | 175300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 170 | 20250402 | 175200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 171 | 20250402 | 175100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 172 | 20250402 | 175000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 173 | 20250402 | 174900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 174 | 20250402 | 174800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 175 | 20250402 | 174700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 176 | 20250402 | 174600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 177 | 20250402 | 174500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 178 | 20250402 | 174400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 179 | 20250402 | 174300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 180 | 20250402 | 174200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 181 | 20250402 | 174100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 182 | 20250402 | 174000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 183 | 20250402 | 173900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 184 | 20250402 | 173800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 185 | 20250402 | 173700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 186 | 20250402 | 173600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 187 | 20250402 | 173500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 188 | 20250402 | 173400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 189 | 20250402 | 173300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 190 | 20250402 | 173200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 191 | 20250402 | 173100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 192 | 20250402 | 173000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 193 | 20250402 | 172900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 194 | 20250402 | 172800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 195 | 20250402 | 172700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 196 | 20250402 | 172600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 197 | 20250402 | 172500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 198 | 20250402 | 172400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 199 | 20250402 | 172300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 200 | 20250402 | 172200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 201 | 20250402 | 172100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 202 | 20250402 | 172000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 203 | 20250402 | 171900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 204 | 20250402 | 171800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 205 | 20250402 | 171700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 206 | 20250402 | 171600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 207 | 20250402 | 171500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 208 | 20250402 | 171400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 209 | 20250402 | 171300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 210 | 20250402 | 171200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 211 | 20250402 | 171100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 212 | 20250402 | 171000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 213 | 20250402 | 170900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 214 | 20250402 | 170800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 215 | 20250402 | 170700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 216 | 20250402 | 170600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 217 | 20250402 | 170500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 218 | 20250402 | 170400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 219 | 20250402 | 170300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 220 | 20250402 | 170200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 221 | 20250402 | 170100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 222 | 20250402 | 170000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 223 | 20250402 | 165900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 224 | 20250402 | 165800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 225 | 20250402 | 165700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 226 | 20250402 | 165600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 227 | 20250402 | 165500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 228 | 20250402 | 165400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 229 | 20250402 | 165300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 230 | 20250402 | 165200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 231 | 20250402 | 165100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 232 | 20250402 | 165000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 233 | 20250402 | 164900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 234 | 20250402 | 164800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 235 | 20250402 | 164700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 236 | 20250402 | 164600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 237 | 20250402 | 164500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 238 | 20250402 | 164400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 239 | 20250402 | 164300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 240 | 20250402 | 164200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 241 | 20250402 | 164100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 242 | 20250402 | 164000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 243 | 20250402 | 163900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 244 | 20250402 | 163800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 245 | 20250402 | 163700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 246 | 20250402 | 163600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 247 | 20250402 | 163500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 248 | 20250402 | 163400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 249 | 20250402 | 163300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 250 | 20250402 | 163200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 251 | 20250402 | 163100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 252 | 20250402 | 163000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 253 | 20250402 | 162900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 254 | 20250402 | 162800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 255 | 20250402 | 162700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 256 | 20250402 | 162600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 257 | 20250402 | 162500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 258 | 20250402 | 162400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 259 | 20250402 | 162300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 260 | 20250402 | 162200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 261 | 20250402 | 162100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 262 | 20250402 | 162000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 263 | 20250402 | 161900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 264 | 20250402 | 161800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 265 | 20250402 | 161700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 266 | 20250402 | 161600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 267 | 20250402 | 161500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 268 | 20250402 | 161400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 269 | 20250402 | 161300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 270 | 20250402 | 161200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 271 | 20250402 | 161100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 272 | 20250402 | 161000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 273 | 20250402 | 160900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 274 | 20250402 | 160800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 275 | 20250402 | 160700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 276 | 20250402 | 160600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 277 | 20250402 | 160500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 278 | 20250402 | 160400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 279 | 20250402 | 160300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 280 | 20250402 | 160200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 281 | 20250402 | 160100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 282 | 20250402 | 160000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 283 | 20250402 | 155900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 284 | 20250402 | 155800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 285 | 20250402 | 155700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 286 | 20250402 | 155600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 287 | 20250402 | 155500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 288 | 20250402 | 155400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 289 | 20250402 | 155300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 290 | 20250402 | 155200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 291 | 20250402 | 155100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 292 | 20250402 | 155000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 293 | 20250402 | 154900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 294 | 20250402 | 154800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 295 | 20250402 | 154700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 296 | 20250402 | 154600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 297 | 20250402 | 154500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 298 | 20250402 | 154400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 299 | 20250402 | 154300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 300 | 20250402 | 154200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 301 | 20250402 | 154100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 302 | 20250402 | 154000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 303 | 20250402 | 153900 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 304 | 20250402 | 153800 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 305 | 20250402 | 153700 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 306 | 20250402 | 153600 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 307 | 20250402 | 153500 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 308 | 20250402 | 153400 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 309 | 20250402 | 153300 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 310 | 20250402 | 153200 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 311 | 20250402 | 153100 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 0 |
| 312 | 20250402 | 153000 | 97333419350 | 64400 | 64400 | 64400 | 64400 | 28040 |
| 313 | 20250402 | 152900 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 314 | 20250402 | 152800 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 315 | 20250402 | 152700 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 316 | 20250402 | 152600 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 317 | 20250402 | 152500 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 318 | 20250402 | 152400 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 319 | 20250402 | 152300 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 320 | 20250402 | 152200 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 321 | 20250402 | 152100 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 322 | 20250402 | 152000 | 95527643350 | 64800 | 64800 | 64800 | 64800 | 0 |
| 323 | 20250402 | 151900 | 95527643350 | 64800 | 64600 | 64900 | 64500 | 7380 |
| 324 | 20250402 | 151800 | 95050408950 | 64600 | 64900 | 64900 | 64600 | 3902 |
| 325 | 20250402 | 151700 | 94797958450 | 64800 | 64800 | 64900 | 64700 | 5672 |
| 326 | 20250402 | 151600 | 94430196450 | 64800 | 64900 | 65000 | 64700 | 6089 |
| 327 | 20250402 | 151500 | 94035277550 | 64900 | 64900 | 64900 | 64700 | 5785 |
| 328 | 20250402 | 151400 | 93660110150 | 64900 | 64700 | 64900 | 64600 | 7609 |
| 329 | 20250402 | 151300 | 93167098150 | 64700 | 64800 | 64800 | 64600 | 10023 |
| 330 | 20250402 | 151200 | 92518445500 | 64700 | 64500 | 64800 | 64400 | 13916 |
| 331 | 20250402 | 151100 | 91618659900 | 64500 | 64300 | 64600 | 64300 | 10508 |
| 332 | 20250402 | 151000 | 90941081650 | 64400 | 64400 | 64500 | 64000 | 11271 |
| 333 | 20250402 | 150900 | 90216783450 | 64400 | 63900 | 64500 | 63900 | 10811 |
| 334 | 20250402 | 150800 | 89522431200 | 64000 | 63900 | 64000 | 63700 | 6309 |
| 335 | 20250402 | 150700 | 89119363600 | 63900 | 63700 | 63900 | 63700 | 4022 |
| 336 | 20250402 | 150600 | 88862829600 | 63700 | 63600 | 63800 | 63500 | 6253 |
| 337 | 20250402 | 150500 | 88464784300 | 63700 | 63600 | 63700 | 63500 | 4281 |
| 338 | 20250402 | 150400 | 88192379700 | 63600 | 63400 | 63600 | 63300 | 4834 |
| 339 | 20250402 | 150300 | 87885567500 | 63300 | 63300 | 63500 | 63300 | 5299 |
| 340 | 20250402 | 150200 | 87549815500 | 63400 | 63200 | 63400 | 63200 | 2694 |
| 341 | 20250402 | 150100 | 87379289050 | 63200 | 63200 | 63300 | 63100 | 4340 |
| 342 | 20250402 | 150000 | 87104843850 | 63100 | 63100 | 63200 | 63100 | 3088 |
| 343 | 20250402 | 145900 | 86909848150 | 63200 | 63200 | 63200 | 63100 | 2243 |
| 344 | 20250402 | 145800 | 86768229400 | 63200 | 63200 | 63300 | 63000 | 4215 |
| 345 | 20250402 | 145700 | 86502118100 | 63100 | 63100 | 63300 | 63100 | 2682 |
| 346 | 20250402 | 145600 | 86332642700 | 63200 | 63300 | 63300 | 63100 | 2428 |
| 347 | 20250402 | 145500 | 86179250700 | 63200 | 63200 | 63300 | 63100 | 3530 |
| 348 | 20250402 | 145400 | 85956172000 | 63200 | 63100 | 63300 | 63000 | 4245 |
| 349 | 20250402 | 145300 | 85688140700 | 63200 | 63100 | 63300 | 63100 | 2700 |
| 350 | 20250402 | 145200 | 85517578500 | 63200 | 63100 | 63300 | 63100 | 2765 |
| 351 | 20250402 | 145100 | 85342877800 | 63100 | 63200 | 63300 | 63100 | 2578 |
| 352 | 20250402 | 145000 | 85179959600 | 63200 | 63100 | 63400 | 63100 | 3877 |
| 353 | 20250402 | 144900 | 84934948400 | 63100 | 63000 | 63200 | 63000 | 3029 |
| 354 | 20250402 | 144800 | 84743750100 | 63000 | 63000 | 63200 | 63000 | 3447 |
| 355 | 20250402 | 144700 | 84526396500 | 63100 | 63000 | 63200 | 63000 | 2655 |
| 356 | 20250402 | 144600 | 84358837800 | 63000 | 63100 | 63200 | 63000 | 3272 |
| 357 | 20250402 | 144500 | 84152463100 | 63000 | 63100 | 63300 | 63000 | 3762 |
| 358 | 20250402 | 144400 | 83914976250 | 63100 | 62700 | 63200 | 62600 | 6459 |
| 359 | 20250402 | 144300 | 83508286350 | 62700 | 62800 | 62900 | 62400 | 16075 |
| 360 | 20250402 | 144200 | 82501444700 | 62800 | 62900 | 63000 | 62800 | 5177 |
| 361 | 20250402 | 144100 | 82176011550 | 62900 | 63100 | 63100 | 62800 | 9350 |
| 362 | 20250402 | 144000 | 81587467750 | 63000 | 63100 | 63200 | 63000 | 3749 |
| 363 | 20250402 | 143900 | 81350944050 | 63100 | 63100 | 63300 | 63000 | 3429 |
| 364 | 20250402 | 143800 | 81134591900 | 63200 | 63000 | 63300 | 63000 | 2850 |
| 365 | 20250402 | 143700 | 80954727200 | 63000 | 63200 | 63300 | 63000 | 6531 |
| 366 | 20250402 | 143600 | 80542285900 | 63200 | 63400 | 63500 | 63200 | 3352 |
| 367 | 20250402 | 143500 | 80330100100 | 63400 | 63300 | 63500 | 63300 | 2088 |
| 368 | 20250402 | 143400 | 80197714800 | 63300 | 63400 | 63500 | 63300 | 3568 |
| 369 | 20250402 | 143300 | 79971603750 | 63400 | 63500 | 63500 | 63300 | 3257 |
| 370 | 20250402 | 143200 | 79765086750 | 63400 | 63600 | 63700 | 63400 | 3567 |
| 371 | 20250402 | 143100 | 79538375050 | 63400 | 63400 | 63600 | 63400 | 4118 |
| 372 | 20250402 | 143000 | 79277061350 | 63500 | 63400 | 63500 | 63300 | 3190 |
| 373 | 20250402 | 142900 | 79074777550 | 63400 | 63300 | 63500 | 63100 | 5107 |
| 374 | 20250402 | 142800 | 78751450550 | 63200 | 63200 | 63400 | 63100 | 3826 |
| 375 | 20250402 | 142700 | 78509653050 | 63200 | 63000 | 63300 | 63000 | 4884 |
| 376 | 20250402 | 142600 | 78201352050 | 63000 | 63200 | 63300 | 62900 | 6212 |
| 377 | 20250402 | 142500 | 77809470250 | 63100 | 63300 | 63300 | 63100 | 3448 |
| 378 | 20250402 | 142400 | 77591553650 | 63300 | 63200 | 63400 | 63200 | 3835 |
| 379 | 20250402 | 142300 | 77348947850 | 63200 | 63200 | 63400 | 63100 | 2768 |
| 380 | 20250402 | 142200 | 77173865350 | 63200 | 63100 | 63300 | 63000 | 7688 |
| 381 | 20250402 | 142100 | 76688921750 | 63100 | 63100 | 63300 | 63000 | 6469 |
| 382 | 20250402 | 142000 | 76280717200 | 63100 | 63400 | 63500 | 63100 | 7844 |
| 383 | 20250402 | 141900 | 75784386600 | 63400 | 63200 | 63500 | 63200 | 3781 |
| 384 | 20250402 | 141800 | 75544934900 | 63300 | 63200 | 63400 | 63100 | 4660 |
| 385 | 20250402 | 141700 | 75250285600 | 63200 | 63500 | 63500 | 63200 | 9119 |
| 386 | 20250402 | 141600 | 74672813650 | 63400 | 63700 | 63800 | 63400 | 5264 |
| 387 | 20250402 | 141500 | 74338393200 | 63700 | 63800 | 63900 | 63700 | 3951 |
| 388 | 20250402 | 141400 | 74086463000 | 63900 | 64000 | 64100 | 63800 | 7998 |
| 389 | 20250402 | 141300 | 73575113700 | 64000 | 64100 | 64200 | 63900 | 3852 |
| 390 | 20250402 | 141200 | 73328555800 | 64100 | 64000 | 64100 | 63800 | 7946 |
| 391 | 20250402 | 141100 | 72820424400 | 64100 | 64000 | 64200 | 64000 | 3895 |
| 392 | 20250402 | 141000 | 72570865550 | 64100 | 63900 | 64200 | 63900 | 6626 |
| 393 | 20250402 | 140900 | 72146566650 | 64000 | 64000 | 64100 | 63800 | 5404 |
| 394 | 20250402 | 140800 | 71801227950 | 64000 | 63400 | 64200 | 63400 | 19169 |
| 395 | 20250402 | 140700 | 70579144250 | 63400 | 63300 | 63500 | 63200 | 5238 |
| 396 | 20250402 | 140600 | 70247162650 | 63300 | 63300 | 63500 | 63200 | 7980 |
| 397 | 20250402 | 140500 | 69741756900 | 63300 | 63300 | 63400 | 63200 | 3228 |
| 398 | 20250402 | 140400 | 69537386850 | 63400 | 63100 | 63400 | 63000 | 5352 |
| 399 | 20250402 | 140300 | 69198878050 | 63100 | 63000 | 63200 | 62900 | 2823 |
| 400 | 20250402 | 140200 | 69020954450 | 63000 | 63100 | 63200 | 62900 | 2446 |
| 401 | 20250402 | 140100 | 68866746850 | 63000 | 62800 | 63100 | 62800 | 1659 |
| 402 | 20250402 | 140000 | 68762210600 | 62800 | 62800 | 63000 | 62800 | 6401 |
| 403 | 20250402 | 135900 | 68359722400 | 62900 | 62900 | 63000 | 62700 | 10362 |
| 404 | 20250402 | 135800 | 67708595050 | 62900 | 63100 | 63200 | 62900 | 8324 |
| 405 | 20250402 | 135700 | 67184477050 | 63200 | 63100 | 63300 | 63000 | 4230 |
| 406 | 20250402 | 135600 | 66917483250 | 63100 | 63100 | 63300 | 63000 | 3882 |
| 407 | 20250402 | 135500 | 66672442200 | 63100 | 63100 | 63300 | 63100 | 3003 |
| 408 | 20250402 | 135400 | 66482801500 | 63200 | 63200 | 63300 | 63100 | 4116 |
| 409 | 20250402 | 135300 | 66222802100 | 63200 | 63300 | 63400 | 63200 | 7428 |
| 410 | 20250402 | 135200 | 65752835600 | 63200 | 63100 | 63300 | 63100 | 5055 |
| 411 | 20250402 | 135100 | 65433582150 | 63100 | 63100 | 63300 | 63000 | 7170 |
| 412 | 20250402 | 135000 | 64981418150 | 63100 | 63100 | 63300 | 63100 | 6934 |
| 413 | 20250402 | 134900 | 64543499800 | 63100 | 63300 | 63400 | 63100 | 6674 |
| 414 | 20250402 | 134800 | 64121569300 | 63300 | 63300 | 63400 | 63200 | 4641 |
| 415 | 20250402 | 134700 | 63827731500 | 63300 | 63500 | 63600 | 63300 | 4059 |
| 416 | 20250402 | 134600 | 63570103800 | 63400 | 63400 | 63500 | 63300 | 3500 |
| 417 | 20250402 | 134500 | 63348137900 | 63500 | 63500 | 63600 | 63300 | 3291 |
| 418 | 20250402 | 134400 | 63139324900 | 63500 | 63500 | 63500 | 63300 | 8640 |
| 419 | 20250402 | 134300 | 62591233100 | 63500 | 63600 | 63700 | 63500 | 4493 |
| 420 | 20250402 | 134200 | 62305613500 | 63600 | 63700 | 63800 | 63600 | 2432 |
| 421 | 20250402 | 134100 | 62150752550 | 63700 | 64000 | 64000 | 63700 | 2663 |
| 422 | 20250402 | 134000 | 61980777150 | 63900 | 64100 | 64100 | 63700 | 7239 |
| 423 | 20250402 | 133900 | 61518429850 | 64000 | 63900 | 64100 | 63800 | 2242 |
| 424 | 20250402 | 133800 | 61375078050 | 63900 | 64000 | 64100 | 63700 | 6135 |
| 425 | 20250402 | 133700 | 60983327600 | 63800 | 63800 | 64000 | 63700 | 4866 |
| 426 | 20250402 | 133600 | 60672788750 | 63800 | 63900 | 64000 | 63800 | 1649 |
| 427 | 20250402 | 133500 | 60567494650 | 63800 | 63900 | 64000 | 63800 | 2736 |
| 428 | 20250402 | 133400 | 60392541350 | 64000 | 64100 | 64100 | 63900 | 3648 |
| 429 | 20250402 | 133300 | 60158926700 | 64000 | 64100 | 64300 | 64000 | 8353 |
| 430 | 20250402 | 133200 | 59622977800 | 64200 | 63800 | 64200 | 63800 | 5420 |
| 431 | 20250402 | 133100 | 59275777000 | 63900 | 63700 | 63900 | 63700 | 4335 |
| 432 | 20250402 | 133000 | 58999231100 | 63700 | 63700 | 63800 | 63600 | 2881 |
| 433 | 20250402 | 132900 | 58815803300 | 63700 | 63700 | 63800 | 63600 | 4869 |
| 434 | 20250402 | 132800 | 58505841800 | 63800 | 63700 | 63900 | 63500 | 15690 |
| 435 | 20250402 | 132700 | 57506862450 | 63600 | 63800 | 63900 | 63600 | 8156 |
| 436 | 20250402 | 132600 | 56986938650 | 63900 | 63900 | 63900 | 63900 | 0 |
| 437 | 20250402 | 132500 | 56986938650 | 63900 | 63900 | 64000 | 63900 | 1124 |
| 438 | 20250402 | 132400 | 56915114950 | 63900 | 63900 | 64000 | 63900 | 1549 |
| 439 | 20250402 | 132300 | 56816107000 | 63900 | 63900 | 64100 | 63900 | 3828 |
| 440 | 20250402 | 132200 | 56571234900 | 63900 | 64000 | 64000 | 63900 | 3536 |
| 441 | 20250402 | 132100 | 56345016900 | 64100 | 64000 | 64100 | 63900 | 4088 |
| 442 | 20250402 | 132000 | 56083454600 | 64100 | 64000 | 64100 | 63900 | 2277 |
| 443 | 20250402 | 131900 | 55937737450 | 63900 | 64000 | 64100 | 63900 | 3896 |
| 444 | 20250402 | 131800 | 55688607650 | 63900 | 63900 | 64200 | 63900 | 9372 |
| 445 | 20250402 | 131700 | 55088460750 | 64000 | 64200 | 64200 | 63900 | 8427 |
| 446 | 20250402 | 131600 | 54548852250 | 64100 | 64300 | 64400 | 64000 | 10873 |
| 447 | 20250402 | 131500 | 53851522750 | 64300 | 64400 | 64500 | 64300 | 3845 |
| 448 | 20250402 | 131400 | 53604093950 | 64400 | 64400 | 64500 | 64400 | 1668 |
| 449 | 20250402 | 131300 | 53496593900 | 64500 | 64600 | 64600 | 64400 | 2264 |
| 450 | 20250402 | 131200 | 53350625000 | 64600 | 64700 | 64700 | 64400 | 7078 |
| 451 | 20250402 | 131100 | 52893862700 | 64600 | 64700 | 64700 | 64600 | 2683 |
| 452 | 20250402 | 131000 | 52720370100 | 64700 | 64700 | 64800 | 64700 | 1400 |
| 453 | 20250402 | 130900 | 52629722150 | 64700 | 64800 | 64900 | 64700 | 2350 |
| 454 | 20250402 | 130800 | 52477666550 | 64800 | 64600 | 64900 | 64600 | 4334 |
| 455 | 20250402 | 130700 | 52197257650 | 64700 | 64700 | 64750 | 64600 | 2751 |
| 456 | 20250402 | 130600 | 52019359050 | 64600 | 64700 | 64800 | 64600 | 5537 |
| 457 | 20250402 | 130500 | 51661180550 | 64700 | 64900 | 64900 | 64700 | 2744 |
| 458 | 20250402 | 130400 | 51483368850 | 64800 | 65000 | 65000 | 64800 | 3594 |
| 459 | 20250402 | 130300 | 51250124950 | 65000 | 64900 | 65100 | 64900 | 1872 |
| 460 | 20250402 | 130200 | 51128450950 | 65000 | 65000 | 65100 | 65000 | 1424 |
| 461 | 20250402 | 130100 | 51035881850 | 65000 | 65100 | 65100 | 64900 | 3682 |
| 462 | 20250402 | 130000 | 50796555200 | 65100 | 65200 | 65200 | 65100 | 530 |
| 463 | 20250402 | 125900 | 50762033100 | 65200 | 65200 | 65300 | 65100 | 1274 |
| 464 | 20250402 | 125800 | 50678944400 | 65300 | 65200 | 65300 | 65100 | 962 |
| 465 | 20250402 | 125700 | 50616229600 | 65200 | 65200 | 65300 | 65100 | 1863 |
| 466 | 20250402 | 125600 | 50494788600 | 65200 | 65200 | 65300 | 65100 | 908 |
| 467 | 20250402 | 125500 | 50435589100 | 65200 | 65250 | 65300 | 65200 | 1325 |
| 468 | 20250402 | 125400 | 50349104350 | 65300 | 65300 | 65400 | 65200 | 654 |
| 469 | 20250402 | 125300 | 50306425750 | 65300 | 65300 | 65400 | 65300 | 458 |
| 470 | 20250402 | 125200 | 50276492950 | 65400 | 65450 | 65500 | 65300 | 1960 |
| 471 | 20250402 | 125100 | 50148338050 | 65400 | 65400 | 65500 | 65400 | 526 |
| 472 | 20250402 | 125000 | 50113925650 | 65500 | 65400 | 65500 | 65400 | 626 |
| 473 | 20250402 | 124900 | 50072959950 | 65500 | 65300 | 65600 | 65200 | 2254 |
| 474 | 20250402 | 124800 | 49925457750 | 65300 | 65300 | 65300 | 65200 | 1500 |
| 475 | 20250402 | 124700 | 49827521550 | 65400 | 65300 | 65400 | 65300 | 933 |
| 476 | 20250402 | 124600 | 49766534150 | 65300 | 65400 | 65500 | 65300 | 671 |
| 477 | 20250402 | 124500 | 49722646950 | 65500 | 65400 | 65500 | 65400 | 384 |
| 478 | 20250402 | 124400 | 49697515500 | 65400 | 65500 | 65600 | 65400 | 2294 |
| 479 | 20250402 | 124300 | 49547259600 | 65300 | 65500 | 65600 | 65300 | 1431 |
| 480 | 20250402 | 124200 | 49453585500 | 65500 | 65500 | 65600 | 65400 | 778 |
| 481 | 20250402 | 124100 | 49402630050 | 65600 | 65500 | 65600 | 65500 | 586 |
| 482 | 20250402 | 124000 | 49364226950 | 65500 | 65600 | 65700 | 65500 | 1686 |
| 483 | 20250402 | 123900 | 49253732150 | 65500 | 65700 | 65700 | 65500 | 936 |
| 484 | 20250402 | 123800 | 49192308850 | 65700 | 65800 | 65800 | 65600 | 2088 |
| 485 | 20250402 | 123700 | 49055136950 | 65700 | 65700 | 65800 | 65700 | 325 |
| 486 | 20250402 | 123600 | 49033754750 | 65800 | 65800 | 65800 | 65700 | 559 |
| 487 | 20250402 | 123500 | 48996994650 | 65800 | 65700 | 65800 | 65700 | 716 |
| 488 | 20250402 | 123400 | 48949896750 | 65800 | 65800 | 65800 | 65700 | 841 |
| 489 | 20250402 | 123300 | 48894588850 | 65800 | 65700 | 65900 | 65700 | 1429 |
| 490 | 20250402 | 123200 | 48800631850 | 65800 | 65800 | 65800 | 65700 | 241 |
| 491 | 20250402 | 123100 | 48784788750 | 65700 | 65900 | 65900 | 65700 | 623 |
| 492 | 20250402 | 123000 | 48743777050 | 65900 | 65900 | 65900 | 65700 | 780 |
| 493 | 20250402 | 122900 | 48692460550 | 65800 | 65700 | 65900 | 65700 | 767 |
| 494 | 20250402 | 122800 | 48641960050 | 65800 | 65800 | 65900 | 65700 | 616 |
| 495 | 20250402 | 122700 | 48601426650 | 65800 | 65900 | 65900 | 65800 | 604 |
| 496 | 20250402 | 122600 | 48561676850 | 65900 | 65900 | 66000 | 65800 | 1375 |
| 497 | 20250402 | 122500 | 48471102050 | 65900 | 65700 | 66000 | 65700 | 1098 |
| 498 | 20250402 | 122400 | 48398847700 | 65800 | 65900 | 66000 | 65700 | 1695 |
| 499 | 20250402 | 122300 | 48287193550 | 66000 | 66100 | 66100 | 65900 | 1594 |
| 500 | 20250402 | 122200 | 48182001750 | 66000 | 66000 | 66200 | 66000 | 1690 |
| 501 | 20250402 | 122100 | 48070334800 | 66000 | 65900 | 66100 | 65800 | 2891 |
| 502 | 20250402 | 122000 | 47879566000 | 65900 | 65900 | 66000 | 65800 | 2222 |
| 503 | 20250402 | 121900 | 47733156600 | 65900 | 65700 | 65900 | 65700 | 1110 |
| 504 | 20250402 | 121800 | 47660083000 | 65800 | 65700 | 65800 | 65600 | 1796 |
| 505 | 20250402 | 121700 | 47541993600 | 65700 | 65600 | 65800 | 65600 | 1106 |
| 506 | 20250402 | 121600 | 47469334300 | 65600 | 65600 | 65700 | 65500 | 1170 |
| 507 | 20250402 | 121500 | 47392555500 | 65600 | 65700 | 65700 | 65600 | 437 |
| 508 | 20250402 | 121400 | 47363861300 | 65700 | 65600 | 65700 | 65500 | 917 |
| 509 | 20250402 | 121300 | 47303711500 | 65500 | 65500 | 65500 | 65400 | 791 |
| 510 | 20250402 | 121200 | 47251932650 | 65500 | 65300 | 65600 | 65300 | 494 |
| 511 | 20250402 | 121100 | 47219583350 | 65300 | 65700 | 65700 | 65100 | 3696 |
| 512 | 20250402 | 121000 | 46977612300 | 65600 | 65450 | 65800 | 65300 | 4171 |
| 513 | 20250402 | 120900 | 46704023650 | 65400 | 65400 | 65500 | 65300 | 1717 |
| 514 | 20250402 | 120800 | 46591753650 | 65400 | 65200 | 65400 | 65200 | 1041 |
| 515 | 20250402 | 120700 | 46523754250 | 65300 | 65300 | 65400 | 65200 | 803 |
| 516 | 20250402 | 120600 | 46471308650 | 65300 | 65400 | 65400 | 65200 | 3512 |
| 517 | 20250402 | 120500 | 46241928300 | 65300 | 65400 | 65500 | 65300 | 3557 |
| 518 | 20250402 | 120400 | 46009179500 | 65400 | 65200 | 65500 | 65100 | 4836 |
| 519 | 20250402 | 120300 | 45693114300 | 65200 | 64800 | 65200 | 64800 | 2958 |
| 520 | 20250402 | 120200 | 45501086800 | 64800 | 64700 | 64900 | 64600 | 4885 |
| 521 | 20250402 | 120100 | 45184694650 | 64800 | 64800 | 64900 | 64600 | 3287 |
| 522 | 20250402 | 120000 | 44972049950 | 64700 | 65000 | 65100 | 64700 | 6484 |
| 523 | 20250402 | 115900 | 44551752750 | 65100 | 65000 | 65100 | 65000 | 856 |
| 524 | 20250402 | 115800 | 44496060650 | 65000 | 65000 | 65100 | 65000 | 670 |
| 525 | 20250402 | 115700 | 44452485150 | 65000 | 65000 | 65100 | 64800 | 4627 |
| 526 | 20250402 | 115600 | 44152106350 | 65000 | 65100 | 65200 | 64900 | 5336 |
| 527 | 20250402 | 115500 | 43805306050 | 65000 | 65100 | 65200 | 65000 | 1543 |
| 528 | 20250402 | 115400 | 43704874200 | 65100 | 65000 | 65300 | 65000 | 3388 |
| 529 | 20250402 | 115300 | 43484450700 | 65000 | 65200 | 65200 | 65000 | 1573 |
| 530 | 20250402 | 115200 | 43382078150 | 65200 | 65200 | 65300 | 65100 | 729 |
| 531 | 20250402 | 115100 | 43334555350 | 65200 | 65200 | 65300 | 65000 | 4450 |
| 532 | 20250402 | 115000 | 43044801750 | 65200 | 65300 | 65300 | 65200 | 932 |
| 533 | 20250402 | 114900 | 42983992650 | 65300 | 65200 | 65300 | 65100 | 1454 |
| 534 | 20250402 | 114800 | 42889206450 | 65200 | 65300 | 65400 | 65000 | 3238 |
| 535 | 20250402 | 114700 | 42678119150 | 65400 | 65200 | 65400 | 65100 | 971 |
| 536 | 20250402 | 114600 | 42614779750 | 65200 | 65100 | 65300 | 65100 | 1760 |
| 537 | 20250402 | 114500 | 42500071600 | 65200 | 65200 | 65400 | 65000 | 3171 |
| 538 | 20250402 | 114400 | 42293537500 | 65200 | 65300 | 65400 | 65200 | 2228 |
| 539 | 20250402 | 114300 | 42148093600 | 65400 | 65300 | 65400 | 65200 | 1334 |
| 540 | 20250402 | 114200 | 42060989500 | 65300 | 65200 | 65400 | 65100 | 3959 |
| 541 | 20250402 | 114100 | 41802897300 | 65400 | 65100 | 65400 | 65100 | 1491 |
| 542 | 20250402 | 114000 | 41705661600 | 65200 | 65200 | 65300 | 65000 | 6149 |
| 543 | 20250402 | 113900 | 41305606300 | 65200 | 65200 | 65200 | 65100 | 2943 |
| 544 | 20250402 | 113800 | 41113924100 | 65300 | 65300 | 65300 | 65200 | 1009 |
| 545 | 20250402 | 113700 | 41048063400 | 65300 | 65200 | 65400 | 65200 | 968 |
| 546 | 20250402 | 113600 | 40984867200 | 65300 | 65400 | 65500 | 65200 | 5787 |
| 547 | 20250402 | 113500 | 40606784700 | 65400 | 65400 | 65500 | 65300 | 2253 |
| 548 | 20250402 | 113400 | 40459429400 | 65400 | 65200 | 65400 | 65100 | 2768 |
| 549 | 20250402 | 113300 | 40278640650 | 65300 | 65100 | 65300 | 65000 | 6926 |
| 550 | 20250402 | 113200 | 39827752150 | 65200 | 65200 | 65200 | 65100 | 1659 |
| 551 | 20250402 | 113100 | 39719693300 | 65100 | 65200 | 65300 | 65100 | 3084 |
| 552 | 20250402 | 113000 | 39518723100 | 65200 | 65300 | 65300 | 65100 | 5048 |
| 553 | 20250402 | 112900 | 39189793200 | 65200 | 65500 | 65500 | 65200 | 4466 |
| 554 | 20250402 | 112800 | 38897781200 | 65600 | 65500 | 65700 | 65400 | 6782 |
| 555 | 20250402 | 112700 | 38453570450 | 65500 | 65600 | 65700 | 65500 | 4945 |
| 556 | 20250402 | 112600 | 38129309450 | 65700 | 65900 | 66000 | 65600 | 5691 |
| 557 | 20250402 | 112500 | 37755184650 | 65900 | 65900 | 66000 | 65800 | 1008 |
| 558 | 20250402 | 112400 | 37688765250 | 66000 | 65900 | 66000 | 65800 | 3995 |
| 559 | 20250402 | 112300 | 37425701750 | 65900 | 65900 | 66000 | 65800 | 965 |
| 560 | 20250402 | 112200 | 37362095350 | 65900 | 66000 | 66000 | 65800 | 1779 |
| 561 | 20250402 | 112100 | 37244900450 | 65900 | 66000 | 66000 | 65800 | 2926 |
| 562 | 20250402 | 112000 | 37052132250 | 66000 | 66000 | 66100 | 65900 | 1220 |
| 563 | 20250402 | 111900 | 36971623750 | 66000 | 66000 | 66100 | 65900 | 1271 |
| 564 | 20250402 | 111800 | 36887749850 | 65900 | 66000 | 66100 | 65800 | 5410 |
| 565 | 20250402 | 111700 | 36530957950 | 66000 | 66000 | 66200 | 66000 | 2725 |
| 566 | 20250402 | 111600 | 36350901250 | 66000 | 66100 | 66100 | 66000 | 549 |
| 567 | 20250402 | 111500 | 36314638050 | 66100 | 66100 | 66300 | 66000 | 2910 |
| 568 | 20250402 | 111400 | 36122357650 | 66200 | 66200 | 66300 | 66100 | 1450 |
| 569 | 20250402 | 111300 | 36026382550 | 66200 | 66300 | 66300 | 66100 | 2359 |
| 570 | 20250402 | 111200 | 35870349650 | 66300 | 66300 | 66400 | 66100 | 2415 |
| 571 | 20250402 | 111100 | 35710574450 | 66200 | 66400 | 66400 | 66200 | 1199 |
| 572 | 20250402 | 111000 | 35631052750 | 66400 | 66400 | 66500 | 66300 | 1142 |
| 573 | 20250402 | 110900 | 35555276450 | 66400 | 66500 | 66500 | 66200 | 3713 |
| 574 | 20250402 | 110800 | 35309094850 | 66500 | 66500 | 66500 | 66300 | 1023 |
| 575 | 20250402 | 110700 | 35241132150 | 66400 | 66300 | 66400 | 66200 | 438 |
| 576 | 20250402 | 110600 | 35212060150 | 66300 | 66300 | 66500 | 66200 | 4876 |
| 577 | 20250402 | 110500 | 34888662450 | 66400 | 66300 | 66600 | 66300 | 1651 |
| 578 | 20250402 | 110400 | 34779022550 | 66400 | 66400 | 66600 | 66300 | 1289 |
| 579 | 20250402 | 110300 | 34693393850 | 66300 | 66500 | 66500 | 66200 | 3108 |
| 580 | 20250402 | 110200 | 34487210450 | 66500 | 66500 | 66700 | 66300 | 2470 |
| 581 | 20250402 | 110100 | 34322956550 | 66600 | 66300 | 66600 | 66300 | 1121 |
| 582 | 20250402 | 110000 | 34248471250 | 66300 | 66700 | 66700 | 66000 | 3507 |
| 583 | 20250402 | 105900 | 34015993250 | 66700 | 66700 | 66700 | 66500 | 1268 |
| 584 | 20250402 | 105800 | 33931515950 | 66700 | 66200 | 66700 | 66100 | 4048 |
| 585 | 20250402 | 105700 | 33662914650 | 66200 | 66800 | 66800 | 66000 | 19553 |
| 586 | 20250402 | 105600 | 32369015550 | 66900 | 66800 | 67000 | 66500 | 5971 |
| 587 | 20250402 | 105500 | 31970999850 | 66900 | 67000 | 67200 | 66800 | 4279 |
| 588 | 20250402 | 105400 | 31684188950 | 67000 | 66900 | 67200 | 66300 | 4809 |
| 589 | 20250402 | 105300 | 31362731650 | 67000 | 66800 | 67000 | 66800 | 1648 |
| 590 | 20250402 | 105200 | 31252447900 | 66900 | 66900 | 67000 | 66800 | 2246 |
| 591 | 20250402 | 105100 | 31102222000 | 66900 | 66800 | 66900 | 66100 | 7035 |
| 592 | 20250402 | 105000 | 30632896600 | 66800 | 66300 | 66800 | 66300 | 1898 |
| 593 | 20250402 | 104900 | 30506486300 | 66300 | 66500 | 66500 | 66300 | 855 |
| 594 | 20250402 | 104800 | 30449721300 | 66300 | 66300 | 66400 | 66200 | 3902 |
| 595 | 20250402 | 104700 | 30190927000 | 66300 | 66100 | 66300 | 66000 | 1801 |
| 596 | 20250402 | 104600 | 30071934000 | 66100 | 66000 | 66100 | 66000 | 1001 |
| 597 | 20250402 | 104500 | 30005839000 | 66000 | 66200 | 66200 | 65800 | 6160 |
| 598 | 20250402 | 104400 | 29599228300 | 66100 | 66100 | 66200 | 66100 | 699 |
| 599 | 20250402 | 104300 | 29552996300 | 66100 | 66100 | 66200 | 66100 | 1453 |
| 600 | 20250402 | 104200 | 29456907300 | 66100 | 66200 | 66300 | 66000 | 3380 |
| 601 | 20250402 | 104100 | 29233503200 | 66300 | 66300 | 66300 | 66000 | 3109 |
| 602 | 20250402 | 104000 | 29027883100 | 66300 | 66400 | 66600 | 66100 | 4171 |
| 603 | 20250402 | 103900 | 28751213800 | 66400 | 66600 | 66800 | 66200 | 4948 |
| 604 | 20250402 | 103800 | 28422052400 | 66600 | 66600 | 66900 | 66500 | 4384 |
| 605 | 20250402 | 103700 | 28129381000 | 66600 | 66700 | 66700 | 66500 | 2167 |
| 606 | 20250402 | 103600 | 27984939100 | 66700 | 66500 | 66700 | 66000 | 6666 |
| 607 | 20250402 | 103500 | 27542270000 | 66400 | 66600 | 66700 | 66400 | 3970 |
| 608 | 20250402 | 103400 | 27278117000 | 66700 | 66300 | 66800 | 66200 | 9459 |
| 609 | 20250402 | 103300 | 26649824650 | 66300 | 66000 | 66500 | 65700 | 15219 |
| 610 | 20250402 | 103200 | 25646036000 | 66200 | 66100 | 66300 | 65900 | 3775 |
| 611 | 20250402 | 103100 | 25396605100 | 66100 | 66000 | 66100 | 65800 | 2544 |
| 612 | 20250402 | 103000 | 25228851000 | 66000 | 66200 | 66200 | 65800 | 4551 |
| 613 | 20250402 | 102900 | 24928632600 | 66100 | 66200 | 66300 | 66100 | 1806 |
| 614 | 20250402 | 102800 | 24809040100 | 66100 | 66000 | 66200 | 65800 | 3222 |
| 615 | 20250402 | 102700 | 24596460250 | 66000 | 65900 | 66000 | 65800 | 2854 |
| 616 | 20250402 | 102600 | 24408233450 | 65900 | 66100 | 66100 | 65800 | 2894 |
| 617 | 20250402 | 102500 | 24217310350 | 66000 | 65800 | 66200 | 65700 | 6253 |
| 618 | 20250402 | 102400 | 23804722150 | 65800 | 65900 | 66000 | 65700 | 9146 |
| 619 | 20250402 | 102300 | 23202078450 | 65900 | 66000 | 66200 | 65800 | 8512 |
| 620 | 20250402 | 102200 | 22640872750 | 66100 | 66400 | 66500 | 65900 | 13593 |
| 621 | 20250402 | 102100 | 21741970600 | 66400 | 66500 | 66500 | 66400 | 2616 |
| 622 | 20250402 | 102000 | 21568206550 | 66400 | 66600 | 66600 | 66300 | 2590 |
| 623 | 20250402 | 101900 | 21396129850 | 66600 | 66500 | 66700 | 66400 | 4870 |
| 624 | 20250402 | 101800 | 21072250450 | 66500 | 66700 | 66800 | 66500 | 11407 |
| 625 | 20250402 | 101700 | 20312456950 | 66700 | 67000 | 67100 | 66700 | 6230 |
| 626 | 20250402 | 101600 | 19896210150 | 67000 | 66900 | 67100 | 66900 | 1558 |
| 627 | 20250402 | 101500 | 19791911750 | 66900 | 67200 | 67200 | 66800 | 3790 |
| 628 | 20250402 | 101400 | 19537955250 | 67200 | 66800 | 67200 | 66800 | 2543 |
| 629 | 20250402 | 101300 | 19367818950 | 66800 | 66600 | 66900 | 66600 | 2365 |
| 630 | 20250402 | 101200 | 19209983450 | 66600 | 66600 | 66900 | 66600 | 4951 |
| 631 | 20250402 | 101100 | 18879844350 | 66600 | 66600 | 66800 | 66500 | 7709 |
| 632 | 20250402 | 101000 | 18366394850 | 66700 | 66700 | 66900 | 66600 | 3030 |
| 633 | 20250402 | 100900 | 18164195450 | 66800 | 66700 | 66800 | 66700 | 2511 |
| 634 | 20250402 | 100800 | 17996553100 | 66700 | 66800 | 66900 | 66600 | 4167 |
| 635 | 20250402 | 100700 | 17718638800 | 66900 | 66700 | 67000 | 66600 | 7484 |
| 636 | 20250402 | 100600 | 17218753500 | 66600 | 66900 | 67000 | 66600 | 6486 |
| 637 | 20250402 | 100500 | 16785189300 | 66900 | 67200 | 67200 | 66900 | 5661 |
| 638 | 20250402 | 100400 | 16405973100 | 67200 | 67200 | 67300 | 66900 | 9949 |
| 639 | 20250402 | 100300 | 15738525100 | 67200 | 67500 | 67600 | 67100 | 7147 |
| 640 | 20250402 | 100200 | 15257592000 | 67500 | 67700 | 67700 | 67500 | 6550 |
| 641 | 20250402 | 100100 | 14814917300 | 67700 | 67900 | 67900 | 67700 | 3086 |
| 642 | 20250402 | 100000 | 14605717400 | 67800 | 67900 | 68000 | 67800 | 2616 |
| 643 | 20250402 | 095900 | 14428217900 | 67900 | 67900 | 68000 | 67900 | 1764 |
| 644 | 20250402 | 095800 | 14308393300 | 68000 | 67900 | 68000 | 67800 | 7475 |
| 645 | 20250402 | 095700 | 13800841300 | 67900 | 68000 | 68200 | 67900 | 1659 |
| 646 | 20250402 | 095600 | 13687960600 | 68000 | 68000 | 68200 | 68000 | 2774 |
| 647 | 20250402 | 095500 | 13499130700 | 68000 | 68200 | 68300 | 67900 | 4015 |
| 648 | 20250402 | 095400 | 13225723700 | 68300 | 68100 | 68300 | 68100 | 1202 |
| 649 | 20250402 | 095300 | 13143750350 | 68100 | 68000 | 68200 | 67900 | 2649 |
| 650 | 20250402 | 095200 | 12963510250 | 67900 | 68000 | 68100 | 67900 | 4525 |
| 651 | 20250402 | 095100 | 12655894150 | 68000 | 68100 | 68200 | 68000 | 1027 |
| 652 | 20250402 | 095000 | 12585971150 | 68100 | 68100 | 68200 | 68000 | 1757 |
| 653 | 20250402 | 094900 | 12466343650 | 68100 | 68100 | 68200 | 68100 | 904 |
| 654 | 20250402 | 094800 | 12404778550 | 68100 | 68100 | 68200 | 68000 | 3451 |
| 655 | 20250402 | 094700 | 12169695900 | 68100 | 68000 | 68200 | 68000 | 3235 |
| 656 | 20250402 | 094600 | 11949321300 | 68100 | 68100 | 68200 | 68000 | 1333 |
| 657 | 20250402 | 094500 | 11858554200 | 68100 | 68200 | 68400 | 68100 | 5236 |
| 658 | 20250402 | 094400 | 11501441900 | 68400 | 68200 | 68400 | 68200 | 1136 |
| 659 | 20250402 | 094300 | 11423918400 | 68300 | 68300 | 68400 | 68200 | 1186 |
| 660 | 20250402 | 094200 | 11342933400 | 68500 | 68200 | 68500 | 68200 | 2068 |
| 661 | 20250402 | 094100 | 11201688100 | 68200 | 68200 | 68400 | 68100 | 1100 |
| 662 | 20250402 | 094000 | 11126616500 | 68200 | 68200 | 68400 | 68200 | 2143 |
| 663 | 20250402 | 093900 | 10980228250 | 68200 | 68300 | 68400 | 68200 | 1175 |
| 664 | 20250402 | 093800 | 10899999100 | 68200 | 67900 | 68300 | 67900 | 5118 |
| 665 | 20250402 | 093700 | 10551655200 | 67900 | 67900 | 68000 | 67800 | 2727 |
| 666 | 20250402 | 093600 | 10366485000 | 67900 | 68100 | 68100 | 67800 | 7349 |
| 667 | 20250402 | 093500 | 9867114600 | 68000 | 68300 | 68300 | 68000 | 8924 |
| 668 | 20250402 | 093400 | 9259149500 | 68300 | 68500 | 68600 | 68300 | 2570 |
| 669 | 20250402 | 093300 | 9083487700 | 68500 | 68500 | 68600 | 68400 | 3454 |
| 670 | 20250402 | 093200 | 8846960300 | 68400 | 68600 | 68700 | 68400 | 7309 |
| 671 | 20250402 | 093100 | 8345798100 | 68600 | 68800 | 68900 | 68600 | 1851 |
| 672 | 20250402 | 093000 | 8218612800 | 68800 | 68900 | 69000 | 68800 | 1769 |
| 673 | 20250402 | 092900 | 8096785200 | 68800 | 68700 | 69000 | 68700 | 3855 |
| 674 | 20250402 | 092800 | 7831344200 | 68700 | 68600 | 68900 | 68600 | 2458 |
| 675 | 20250402 | 092700 | 7662388400 | 68700 | 68600 | 68900 | 68600 | 3166 |
| 676 | 20250402 | 092600 | 7444857600 | 68700 | 68600 | 68700 | 68500 | 3108 |
| 677 | 20250402 | 092500 | 7231658900 | 68600 | 68400 | 68800 | 68300 | 3556 |
| 678 | 20250402 | 092400 | 6988112600 | 68400 | 68400 | 68500 | 68300 | 2796 |
| 679 | 20250402 | 092300 | 6796887500 | 68400 | 68400 | 68600 | 68400 | 1751 |
| 680 | 20250402 | 092200 | 6677014200 | 68400 | 68500 | 68600 | 68400 | 1867 |
| 681 | 20250402 | 092100 | 6549199600 | 68600 | 68600 | 68700 | 68400 | 3208 |
| 682 | 20250402 | 092000 | 6329212100 | 68700 | 68700 | 68900 | 68600 | 4442 |
| 683 | 20250402 | 091900 | 6023888000 | 68700 | 68400 | 68800 | 68300 | 10149 |
| 684 | 20250402 | 091800 | 5328592650 | 68300 | 68200 | 68500 | 68200 | 3483 |
| 685 | 20250402 | 091700 | 5090659300 | 68300 | 68600 | 68700 | 68100 | 10717 |
| 686 | 20250402 | 091600 | 4358054200 | 68600 | 69000 | 69000 | 68600 | 4994 |
| 687 | 20250402 | 091500 | 4014667900 | 69000 | 69100 | 69200 | 68900 | 2933 |
| 688 | 20250402 | 091400 | 3812164000 | 69100 | 69000 | 69300 | 69000 | 1176 |
| 689 | 20250402 | 091300 | 3730907100 | 69000 | 69200 | 69200 | 68800 | 3593 |
| 690 | 20250402 | 091200 | 3483123500 | 69100 | 69300 | 69400 | 69100 | 2340 |
| 691 | 20250402 | 091100 | 3321142550 | 69200 | 69100 | 69500 | 68700 | 10586 |
| 692 | 20250402 | 091000 | 2590181650 | 69000 | 69400 | 69400 | 69000 | 3719 |
| 693 | 20250402 | 090900 | 2333026250 | 69300 | 69500 | 69600 | 69200 | 3835 |
| 694 | 20250402 | 090800 | 2066870000 | 69500 | 69600 | 69600 | 69400 | 2511 |
| 695 | 20250402 | 090700 | 1892433600 | 69500 | 69800 | 69800 | 69500 | 5738 |
| 696 | 20250402 | 090600 | 1493061100 | 69800 | 70100 | 70200 | 69800 | 1926 |
| 697 | 20250402 | 090500 | 1358314600 | 70100 | 70100 | 70200 | 70000 | 1642 |
| 698 | 20250402 | 090400 | 1243195100 | 70200 | 70200 | 70500 | 70000 | 4737 |
| 699 | 20250402 | 090300 | 910840200 | 70300 | 70700 | 70700 | 70200 | 2217 |
| 700 | 20250402 | 090200 | 754782900 | 70700 | 70700 | 70800 | 70500 | 983 |
| 701 | 20250402 | 090100 | 685315500 | 70800 | 71000 | 71000 | 70400 | 4544 |
| 702 | 20250402 | 090000 | 364294800 | 70800 | 70900 | 71100 | 70600 | 5147 |