38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 204200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 3 | 20250407 | 204100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 4 | 20250407 | 204000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 5 | 20250407 | 203900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 6 | 20250407 | 203800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 7 | 20250407 | 203700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 8 | 20250407 | 203600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 9 | 20250407 | 203500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 10 | 20250407 | 203400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 11 | 20250407 | 203300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 12 | 20250407 | 203200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 13 | 20250407 | 203100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 14 | 20250407 | 203000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 15 | 20250407 | 202900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 16 | 20250407 | 202800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 17 | 20250407 | 202700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 18 | 20250407 | 202600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 19 | 20250407 | 202500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 20 | 20250407 | 202400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 21 | 20250407 | 202300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 22 | 20250407 | 202200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 23 | 20250407 | 202100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 24 | 20250407 | 202000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 25 | 20250407 | 201900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 26 | 20250407 | 201800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 27 | 20250407 | 201700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 28 | 20250407 | 201600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 29 | 20250407 | 201500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 30 | 20250407 | 201400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 31 | 20250407 | 201300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 32 | 20250407 | 201200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 33 | 20250407 | 201100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 34 | 20250407 | 201000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 35 | 20250407 | 200900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 36 | 20250407 | 200800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 37 | 20250407 | 200700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 38 | 20250407 | 200600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 39 | 20250407 | 200500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 40 | 20250407 | 200400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 41 | 20250407 | 200300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 42 | 20250407 | 200200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 43 | 20250407 | 200100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 44 | 20250407 | 200000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 45 | 20250407 | 195900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 46 | 20250407 | 195800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 47 | 20250407 | 195700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 48 | 20250407 | 195600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 49 | 20250407 | 195500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 50 | 20250407 | 195400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 51 | 20250407 | 195300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 52 | 20250407 | 195200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 53 | 20250407 | 195100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 54 | 20250407 | 195000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 55 | 20250407 | 194900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 56 | 20250407 | 194800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 57 | 20250407 | 194700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 58 | 20250407 | 194600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 59 | 20250407 | 194500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 60 | 20250407 | 194400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 61 | 20250407 | 194300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 62 | 20250407 | 194200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 63 | 20250407 | 194100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 64 | 20250407 | 194000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 65 | 20250407 | 193900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 66 | 20250407 | 193800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 67 | 20250407 | 193700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 68 | 20250407 | 193600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 69 | 20250407 | 193500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 70 | 20250407 | 193400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 71 | 20250407 | 193300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 72 | 20250407 | 193200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 73 | 20250407 | 193100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 74 | 20250407 | 193000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 75 | 20250407 | 192900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 76 | 20250407 | 192800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 77 | 20250407 | 192700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 78 | 20250407 | 192600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 79 | 20250407 | 192500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 80 | 20250407 | 192400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 81 | 20250407 | 192300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 82 | 20250407 | 192200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 83 | 20250407 | 192100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 84 | 20250407 | 192000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 85 | 20250407 | 191900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 86 | 20250407 | 191800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 87 | 20250407 | 191700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 88 | 20250407 | 191600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 89 | 20250407 | 191500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 90 | 20250407 | 191400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 91 | 20250407 | 191300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 92 | 20250407 | 191200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 93 | 20250407 | 191100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 94 | 20250407 | 191000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 95 | 20250407 | 190900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 96 | 20250407 | 190800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 97 | 20250407 | 190700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 98 | 20250407 | 190600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 99 | 20250407 | 190500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 100 | 20250407 | 190400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 101 | 20250407 | 190300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 102 | 20250407 | 190200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 103 | 20250407 | 190100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 104 | 20250407 | 190000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 105 | 20250407 | 185900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 106 | 20250407 | 185800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 107 | 20250407 | 185700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 108 | 20250407 | 185600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 109 | 20250407 | 185500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 110 | 20250407 | 185400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 111 | 20250407 | 185300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 112 | 20250407 | 185200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 113 | 20250407 | 185100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 114 | 20250407 | 185000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 115 | 20250407 | 184900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 116 | 20250407 | 184800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 117 | 20250407 | 184700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 118 | 20250407 | 184600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 119 | 20250407 | 184500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 120 | 20250407 | 184400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 121 | 20250407 | 184300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 122 | 20250407 | 184200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 123 | 20250407 | 184100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 124 | 20250407 | 184000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 125 | 20250407 | 183900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 126 | 20250407 | 183800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 127 | 20250407 | 183700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 128 | 20250407 | 183600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 129 | 20250407 | 183500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 130 | 20250407 | 183400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 131 | 20250407 | 183300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 132 | 20250407 | 183200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 133 | 20250407 | 183100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 134 | 20250407 | 183000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 135 | 20250407 | 182900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 136 | 20250407 | 182800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 137 | 20250407 | 182700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 138 | 20250407 | 182600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 139 | 20250407 | 182500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 140 | 20250407 | 182400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 141 | 20250407 | 182300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 142 | 20250407 | 182200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 143 | 20250407 | 182100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 144 | 20250407 | 182000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 145 | 20250407 | 181900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 146 | 20250407 | 181800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 147 | 20250407 | 181700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 148 | 20250407 | 181600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 149 | 20250407 | 181500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 150 | 20250407 | 181400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 151 | 20250407 | 181300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 152 | 20250407 | 181200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 153 | 20250407 | 181100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 154 | 20250407 | 181000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 155 | 20250407 | 180900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 156 | 20250407 | 180800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 157 | 20250407 | 180700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 158 | 20250407 | 180600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 159 | 20250407 | 180500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 160 | 20250407 | 180400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 161 | 20250407 | 180300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 162 | 20250407 | 180200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 163 | 20250407 | 180100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 164 | 20250407 | 180000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 165 | 20250407 | 175900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 166 | 20250407 | 175800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 167 | 20250407 | 175700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 168 | 20250407 | 175600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 169 | 20250407 | 175500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 170 | 20250407 | 175400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 171 | 20250407 | 175300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 172 | 20250407 | 175200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 173 | 20250407 | 175100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 174 | 20250407 | 175000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 175 | 20250407 | 174900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 176 | 20250407 | 174800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 177 | 20250407 | 174700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 178 | 20250407 | 174600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 179 | 20250407 | 174500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 180 | 20250407 | 174400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 181 | 20250407 | 174300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 182 | 20250407 | 174200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 183 | 20250407 | 174100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 184 | 20250407 | 174000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 185 | 20250407 | 173900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 186 | 20250407 | 173800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 187 | 20250407 | 173700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 188 | 20250407 | 173600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 189 | 20250407 | 173500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 190 | 20250407 | 173400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 191 | 20250407 | 173300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 192 | 20250407 | 173200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 193 | 20250407 | 173100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 194 | 20250407 | 173000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 195 | 20250407 | 172900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 196 | 20250407 | 172800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 197 | 20250407 | 172700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 198 | 20250407 | 172600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 199 | 20250407 | 172500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 200 | 20250407 | 172400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 201 | 20250407 | 172300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 202 | 20250407 | 172200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 203 | 20250407 | 172100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 204 | 20250407 | 172000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 205 | 20250407 | 171900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 206 | 20250407 | 171800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 207 | 20250407 | 171700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 208 | 20250407 | 171600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 209 | 20250407 | 171500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 210 | 20250407 | 171400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 211 | 20250407 | 171300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 212 | 20250407 | 171200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 213 | 20250407 | 171100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 214 | 20250407 | 171000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 215 | 20250407 | 170900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 216 | 20250407 | 170800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 217 | 20250407 | 170700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 218 | 20250407 | 170600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 219 | 20250407 | 170500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 220 | 20250407 | 170400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 221 | 20250407 | 170300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 222 | 20250407 | 170200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 223 | 20250407 | 170100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 224 | 20250407 | 170000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 225 | 20250407 | 165900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 226 | 20250407 | 165800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 227 | 20250407 | 165700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 228 | 20250407 | 165600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 229 | 20250407 | 165500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 230 | 20250407 | 165400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 231 | 20250407 | 165300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 232 | 20250407 | 165200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 233 | 20250407 | 165100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 234 | 20250407 | 165000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 235 | 20250407 | 164900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 236 | 20250407 | 164800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 237 | 20250407 | 164700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 238 | 20250407 | 164600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 239 | 20250407 | 164500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 240 | 20250407 | 164400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 241 | 20250407 | 164300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 242 | 20250407 | 164200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 243 | 20250407 | 164100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 244 | 20250407 | 164000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 245 | 20250407 | 163900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 246 | 20250407 | 163800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 247 | 20250407 | 163700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 248 | 20250407 | 163600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 249 | 20250407 | 163500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 250 | 20250407 | 163400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 251 | 20250407 | 163300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 252 | 20250407 | 163200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 253 | 20250407 | 163100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 254 | 20250407 | 163000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 255 | 20250407 | 162900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 256 | 20250407 | 162800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 257 | 20250407 | 162700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 258 | 20250407 | 162600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 259 | 20250407 | 162500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 260 | 20250407 | 162400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 261 | 20250407 | 162300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 262 | 20250407 | 162200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 263 | 20250407 | 162100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 264 | 20250407 | 162000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 265 | 20250407 | 161900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 266 | 20250407 | 161800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 267 | 20250407 | 161700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 268 | 20250407 | 161600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 269 | 20250407 | 161500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 270 | 20250407 | 161400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 271 | 20250407 | 161300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 272 | 20250407 | 161200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 273 | 20250407 | 161100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 274 | 20250407 | 161000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 275 | 20250407 | 160900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 276 | 20250407 | 160800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 277 | 20250407 | 160700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 278 | 20250407 | 160600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 279 | 20250407 | 160500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 280 | 20250407 | 160400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 281 | 20250407 | 160300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 282 | 20250407 | 160200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 283 | 20250407 | 160100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 284 | 20250407 | 160000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 285 | 20250407 | 155900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 286 | 20250407 | 155800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 287 | 20250407 | 155700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 288 | 20250407 | 155600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 289 | 20250407 | 155500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 290 | 20250407 | 155400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 291 | 20250407 | 155300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 292 | 20250407 | 155200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 293 | 20250407 | 155100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 294 | 20250407 | 155000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 295 | 20250407 | 154900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 296 | 20250407 | 154800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 297 | 20250407 | 154700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 298 | 20250407 | 154600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 299 | 20250407 | 154500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 300 | 20250407 | 154400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 301 | 20250407 | 154300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 302 | 20250407 | 154200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 303 | 20250407 | 154100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 304 | 20250407 | 154000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 305 | 20250407 | 153900 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 306 | 20250407 | 153800 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 307 | 20250407 | 153700 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 308 | 20250407 | 153600 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 309 | 20250407 | 153500 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 310 | 20250407 | 153400 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 311 | 20250407 | 153300 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 312 | 20250407 | 153200 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 313 | 20250407 | 153100 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 0 |
| 314 | 20250407 | 153000 | 31438692300 | 62200 | 62200 | 62200 | 62200 | 9692 |
| 315 | 20250407 | 152900 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 316 | 20250407 | 152800 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 317 | 20250407 | 152700 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 318 | 20250407 | 152600 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 319 | 20250407 | 152500 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 320 | 20250407 | 152400 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 321 | 20250407 | 152300 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 322 | 20250407 | 152200 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 323 | 20250407 | 152100 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 324 | 20250407 | 152000 | 30835849900 | 61700 | 61700 | 61700 | 61700 | 0 |
| 325 | 20250407 | 151900 | 30835849900 | 61700 | 62000 | 62000 | 61700 | 2471 |
| 326 | 20250407 | 151800 | 30682964700 | 62000 | 62100 | 62300 | 61900 | 915 |
| 327 | 20250407 | 151700 | 30626193800 | 62100 | 62000 | 62100 | 61900 | 2142 |
| 328 | 20250407 | 151600 | 30493501150 | 62000 | 62000 | 62100 | 61900 | 980 |
| 329 | 20250407 | 151500 | 30432764050 | 62000 | 62100 | 62100 | 62000 | 1746 |
| 330 | 20250407 | 151400 | 30324445900 | 62000 | 62000 | 62100 | 61900 | 782 |
| 331 | 20250407 | 151300 | 30275963500 | 61900 | 62000 | 62000 | 61900 | 1200 |
| 332 | 20250407 | 151200 | 30201629600 | 61900 | 61900 | 62000 | 61800 | 1752 |
| 333 | 20250407 | 151100 | 30093149800 | 61900 | 62000 | 62100 | 61800 | 4327 |
| 334 | 20250407 | 151000 | 29825048950 | 61800 | 62100 | 62200 | 61800 | 9585 |
| 335 | 20250407 | 150900 | 29231709750 | 62200 | 62100 | 62300 | 62100 | 956 |
| 336 | 20250407 | 150800 | 29172293950 | 62100 | 62200 | 62300 | 62100 | 1972 |
| 337 | 20250407 | 150700 | 29049655650 | 62200 | 62500 | 62500 | 62200 | 1896 |
| 338 | 20250407 | 150600 | 28931562650 | 62500 | 62500 | 62600 | 62300 | 1378 |
| 339 | 20250407 | 150500 | 28845553550 | 62600 | 62500 | 62600 | 62300 | 1650 |
| 340 | 20250407 | 150400 | 28742564250 | 62500 | 62600 | 62600 | 62400 | 887 |
| 341 | 20250407 | 150300 | 28687102550 | 62600 | 62600 | 62600 | 62400 | 1081 |
| 342 | 20250407 | 150200 | 28619555400 | 62600 | 62400 | 62600 | 62400 | 753 |
| 343 | 20250407 | 150100 | 28572504900 | 62400 | 62400 | 62500 | 62300 | 1238 |
| 344 | 20250407 | 150000 | 28495242550 | 62500 | 62400 | 62500 | 62200 | 1966 |
| 345 | 20250407 | 145900 | 28372601750 | 62300 | 62600 | 62600 | 62300 | 1108 |
| 346 | 20250407 | 145800 | 28303481550 | 62600 | 62600 | 62600 | 62500 | 3656 |
| 347 | 20250407 | 145700 | 28074912450 | 62600 | 62600 | 62700 | 62600 | 935 |
| 348 | 20250407 | 145600 | 28016356250 | 62700 | 62500 | 62700 | 62500 | 2562 |
| 349 | 20250407 | 145500 | 27855952650 | 62500 | 62500 | 62600 | 62500 | 981 |
| 350 | 20250407 | 145400 | 27794601250 | 62500 | 62500 | 62600 | 62500 | 998 |
| 351 | 20250407 | 145300 | 27732198350 | 62600 | 62500 | 62600 | 62500 | 3013 |
| 352 | 20250407 | 145200 | 27543853250 | 62600 | 62500 | 62600 | 62500 | 1355 |
| 353 | 20250407 | 145100 | 27459137800 | 62500 | 62600 | 62600 | 62400 | 2819 |
| 354 | 20250407 | 145000 | 27282900500 | 62600 | 62400 | 62600 | 62300 | 1890 |
| 355 | 20250407 | 144900 | 27164911900 | 62400 | 62700 | 62700 | 62300 | 9934 |
| 356 | 20250407 | 144800 | 26544032600 | 62700 | 62800 | 62900 | 62600 | 2128 |
| 357 | 20250407 | 144700 | 26410673200 | 62800 | 62800 | 63000 | 62800 | 1664 |
| 358 | 20250407 | 144600 | 26306094800 | 62800 | 63000 | 63000 | 62800 | 1176 |
| 359 | 20250407 | 144500 | 26232117400 | 63000 | 63100 | 63100 | 62900 | 716 |
| 360 | 20250407 | 144400 | 26186992900 | 63100 | 63000 | 63100 | 62900 | 987 |
| 361 | 20250407 | 144300 | 26124792900 | 63000 | 63000 | 63100 | 62900 | 924 |
| 362 | 20250407 | 144200 | 26066591900 | 62900 | 63000 | 63000 | 62900 | 612 |
| 363 | 20250407 | 144100 | 26028051800 | 63000 | 63200 | 63200 | 62900 | 699 |
| 364 | 20250407 | 144000 | 25984049100 | 63200 | 63100 | 63200 | 62800 | 3448 |
| 365 | 20250407 | 143900 | 25766934400 | 63100 | 63200 | 63200 | 63000 | 885 |
| 366 | 20250407 | 143800 | 25711113000 | 63200 | 63200 | 63200 | 63000 | 1576 |
| 367 | 20250407 | 143700 | 25611610100 | 63200 | 63200 | 63200 | 63100 | 324 |
| 368 | 20250407 | 143600 | 25591140500 | 63200 | 63200 | 63400 | 63100 | 1011 |
| 369 | 20250407 | 143500 | 25527241200 | 63300 | 63200 | 63400 | 63100 | 1231 |
| 370 | 20250407 | 143400 | 25449378100 | 63200 | 63300 | 63300 | 63100 | 1053 |
| 371 | 20250407 | 143300 | 25382803100 | 63300 | 63300 | 63300 | 63200 | 634 |
| 372 | 20250407 | 143200 | 25342694700 | 63300 | 63300 | 63400 | 63200 | 623 |
| 373 | 20250407 | 143100 | 25303275700 | 63300 | 63500 | 63500 | 63200 | 1238 |
| 374 | 20250407 | 143000 | 25224896800 | 63400 | 63400 | 63500 | 63300 | 608 |
| 375 | 20250407 | 142900 | 25186372900 | 63400 | 63400 | 63500 | 63300 | 765 |
| 376 | 20250407 | 142800 | 25137858000 | 63400 | 63500 | 63600 | 63300 | 1079 |
| 377 | 20250407 | 142700 | 25069421200 | 63500 | 63500 | 63500 | 63400 | 1153 |
| 378 | 20250407 | 142600 | 24996219900 | 63500 | 63500 | 63500 | 63400 | 1008 |
| 379 | 20250407 | 142500 | 24932282600 | 63500 | 63500 | 63500 | 63400 | 921 |
| 380 | 20250407 | 142400 | 24873846600 | 63500 | 63500 | 63500 | 63400 | 858 |
| 381 | 20250407 | 142300 | 24819395700 | 63500 | 63500 | 63600 | 63400 | 1205 |
| 382 | 20250407 | 142200 | 24742841600 | 63600 | 63500 | 63600 | 63400 | 901 |
| 383 | 20250407 | 142100 | 24685633800 | 63500 | 63500 | 63500 | 63400 | 891 |
| 384 | 20250407 | 142000 | 24629108350 | 63500 | 63300 | 63600 | 63300 | 3358 |
| 385 | 20250407 | 141900 | 24416027850 | 63400 | 63100 | 63400 | 63100 | 1278 |
| 386 | 20250407 | 141800 | 24335157250 | 63100 | 63200 | 63200 | 63000 | 671 |
| 387 | 20250407 | 141700 | 24292799150 | 63200 | 63200 | 63200 | 63000 | 1697 |
| 388 | 20250407 | 141600 | 24185760150 | 63200 | 63200 | 63200 | 63100 | 1314 |
| 389 | 20250407 | 141500 | 24102789350 | 63200 | 63100 | 63200 | 63000 | 460 |
| 390 | 20250407 | 141400 | 24073770550 | 63100 | 63200 | 63300 | 63000 | 2287 |
| 391 | 20250407 | 141300 | 23929422550 | 63200 | 63300 | 63300 | 63100 | 955 |
| 392 | 20250407 | 141200 | 23869070050 | 63200 | 63200 | 63300 | 63200 | 995 |
| 393 | 20250407 | 141100 | 23806148850 | 63200 | 63200 | 63200 | 63100 | 971 |
| 394 | 20250407 | 141000 | 23744818750 | 63200 | 63200 | 63200 | 63100 | 369 |
| 395 | 20250407 | 140900 | 23721514750 | 63200 | 63200 | 63200 | 63100 | 642 |
| 396 | 20250407 | 140800 | 23680968550 | 63200 | 63100 | 63200 | 63000 | 879 |
| 397 | 20250407 | 140700 | 23625492650 | 63100 | 63100 | 63200 | 63000 | 688 |
| 398 | 20250407 | 140600 | 23582093050 | 63200 | 63200 | 63300 | 63000 | 2630 |
| 399 | 20250407 | 140500 | 23416100350 | 63100 | 63200 | 63200 | 63100 | 879 |
| 400 | 20250407 | 140400 | 23360575850 | 63200 | 63200 | 63200 | 63100 | 980 |
| 401 | 20250407 | 140300 | 23298699050 | 63200 | 63100 | 63200 | 63000 | 926 |
| 402 | 20250407 | 140200 | 23240276150 | 63100 | 63100 | 63100 | 63000 | 601 |
| 403 | 20250407 | 140100 | 23202377650 | 63100 | 63100 | 63100 | 63000 | 689 |
| 404 | 20250407 | 140000 | 23158942350 | 63000 | 62900 | 63100 | 62900 | 864 |
| 405 | 20250407 | 135900 | 23104531050 | 63000 | 62900 | 63000 | 62900 | 896 |
| 406 | 20250407 | 135800 | 23048151350 | 63000 | 63000 | 63000 | 62900 | 553 |
| 407 | 20250407 | 135700 | 23013327650 | 63000 | 63000 | 63000 | 62900 | 418 |
| 408 | 20250407 | 135600 | 22987014850 | 63000 | 62900 | 63100 | 62900 | 750 |
| 409 | 20250407 | 135500 | 22939792700 | 63000 | 63000 | 63000 | 62900 | 387 |
| 410 | 20250407 | 135400 | 22915421500 | 63000 | 63100 | 63100 | 62900 | 681 |
| 411 | 20250407 | 135300 | 22872546700 | 63100 | 63000 | 63100 | 62900 | 1571 |
| 412 | 20250407 | 135200 | 22773669300 | 63000 | 63000 | 63000 | 62900 | 523 |
| 413 | 20250407 | 135100 | 22740750800 | 62900 | 63000 | 63100 | 62900 | 2149 |
| 414 | 20250407 | 135000 | 22605362200 | 63100 | 63000 | 63100 | 63000 | 431 |
| 415 | 20250407 | 134900 | 22578187500 | 63100 | 63100 | 63100 | 63000 | 846 |
| 416 | 20250407 | 134800 | 22524848700 | 63000 | 63100 | 63100 | 63000 | 746 |
| 417 | 20250407 | 134700 | 22477831300 | 63100 | 63000 | 63100 | 63000 | 601 |
| 418 | 20250407 | 134600 | 22439926900 | 63000 | 63100 | 63100 | 63000 | 1060 |
| 419 | 20250407 | 134500 | 22373124500 | 63100 | 63000 | 63100 | 62900 | 723 |
| 420 | 20250407 | 134400 | 22327565300 | 63000 | 63000 | 63100 | 62900 | 1428 |
| 421 | 20250407 | 134300 | 22237542000 | 63000 | 63200 | 63200 | 62900 | 2008 |
| 422 | 20250407 | 134200 | 22110979200 | 63200 | 63200 | 63200 | 63000 | 1209 |
| 423 | 20250407 | 134100 | 22034682400 | 63200 | 63100 | 63200 | 63100 | 634 |
| 424 | 20250407 | 134000 | 21994659300 | 63100 | 63200 | 63200 | 63000 | 996 |
| 425 | 20250407 | 133900 | 21931798100 | 63200 | 63000 | 63200 | 62900 | 1805 |
| 426 | 20250407 | 133800 | 21818088100 | 62900 | 62900 | 63000 | 62900 | 1007 |
| 427 | 20250407 | 133700 | 21754719100 | 62900 | 63200 | 63200 | 62900 | 1758 |
| 428 | 20250407 | 133600 | 21643973100 | 63100 | 63400 | 63400 | 63100 | 3028 |
| 429 | 20250407 | 133500 | 21452634300 | 63400 | 63300 | 63400 | 63200 | 374 |
| 430 | 20250407 | 133400 | 21428959500 | 63200 | 63400 | 63400 | 63200 | 651 |
| 431 | 20250407 | 133300 | 21387738400 | 63400 | 63300 | 63400 | 63200 | 485 |
| 432 | 20250407 | 133200 | 21357038000 | 63200 | 63300 | 63400 | 63200 | 1087 |
| 433 | 20250407 | 133100 | 21288220100 | 63300 | 63300 | 63400 | 63200 | 993 |
| 434 | 20250407 | 133000 | 21225358200 | 63400 | 63300 | 63400 | 63200 | 686 |
| 435 | 20250407 | 132900 | 21181961800 | 63300 | 63400 | 63400 | 63300 | 936 |
| 436 | 20250407 | 132800 | 21122686100 | 63300 | 63400 | 63400 | 63300 | 1283 |
| 437 | 20250407 | 132700 | 21041452900 | 63400 | 63500 | 63500 | 63300 | 802 |
| 438 | 20250407 | 132600 | 20990618700 | 63500 | 63600 | 63600 | 63400 | 1908 |
| 439 | 20250407 | 132500 | 20869511300 | 63600 | 63700 | 63700 | 63500 | 524 |
| 440 | 20250407 | 132400 | 20836179800 | 63700 | 63600 | 63700 | 63500 | 733 |
| 441 | 20250407 | 132300 | 20789558500 | 63600 | 63600 | 63600 | 63500 | 261 |
| 442 | 20250407 | 132200 | 20772972300 | 63500 | 63600 | 63600 | 63400 | 745 |
| 443 | 20250407 | 132100 | 20725650400 | 63600 | 63500 | 63600 | 63400 | 319 |
| 444 | 20250407 | 132000 | 20705382400 | 63500 | 63500 | 63600 | 63400 | 480 |
| 445 | 20250407 | 131900 | 20674912900 | 63500 | 63500 | 63500 | 63400 | 302 |
| 446 | 20250407 | 131800 | 20655753700 | 63500 | 63400 | 63600 | 63400 | 413 |
| 447 | 20250407 | 131700 | 20629533600 | 63500 | 63400 | 63500 | 63300 | 1435 |
| 448 | 20250407 | 131600 | 20538552500 | 63500 | 63600 | 63600 | 63400 | 1561 |
| 449 | 20250407 | 131500 | 20439418400 | 63600 | 63600 | 63600 | 63500 | 197 |
| 450 | 20250407 | 131400 | 20426894200 | 63600 | 63700 | 63800 | 63600 | 2810 |
| 451 | 20250407 | 131300 | 20248079800 | 63700 | 63600 | 63700 | 63600 | 475 |
| 452 | 20250407 | 131200 | 20217841400 | 63700 | 63600 | 63800 | 63600 | 690 |
| 453 | 20250407 | 131100 | 20173908900 | 63700 | 63600 | 63700 | 63600 | 333 |
| 454 | 20250407 | 131000 | 20152706900 | 63600 | 63600 | 63700 | 63600 | 331 |
| 455 | 20250407 | 130900 | 20131643650 | 63600 | 63600 | 63800 | 63600 | 2385 |
| 456 | 20250407 | 130800 | 19979691600 | 63600 | 63700 | 63700 | 63500 | 598 |
| 457 | 20250407 | 130700 | 19941657500 | 63700 | 63600 | 63700 | 63600 | 566 |
| 458 | 20250407 | 130600 | 19905644100 | 63700 | 63500 | 63700 | 63500 | 1570 |
| 459 | 20250407 | 130500 | 19805783600 | 63500 | 63500 | 63600 | 63400 | 546 |
| 460 | 20250407 | 130400 | 19771113400 | 63400 | 63600 | 63600 | 63400 | 2388 |
| 461 | 20250407 | 130300 | 19619454600 | 63600 | 63500 | 63600 | 63500 | 389 |
| 462 | 20250407 | 130200 | 19594738700 | 63500 | 63500 | 63600 | 63400 | 1479 |
| 463 | 20250407 | 130100 | 19500814100 | 63500 | 63500 | 63500 | 63400 | 615 |
| 464 | 20250407 | 130000 | 19461813000 | 63400 | 63500 | 63500 | 63400 | 424 |
| 465 | 20250407 | 125900 | 19434912100 | 63500 | 63500 | 63500 | 63400 | 292 |
| 466 | 20250407 | 125800 | 19416376800 | 63500 | 63500 | 63500 | 63400 | 584 |
| 467 | 20250407 | 125700 | 19379307100 | 63500 | 63400 | 63500 | 63300 | 690 |
| 468 | 20250407 | 125600 | 19335559100 | 63400 | 63400 | 63400 | 63300 | 658 |
| 469 | 20250407 | 125500 | 19293856900 | 63300 | 63300 | 63400 | 63300 | 260 |
| 470 | 20250407 | 125400 | 19277386600 | 63300 | 63300 | 63400 | 63300 | 392 |
| 471 | 20250407 | 125300 | 19252550800 | 63300 | 63300 | 63400 | 63300 | 562 |
| 472 | 20250407 | 125200 | 19216942300 | 63200 | 63200 | 63300 | 63200 | 817 |
| 473 | 20250407 | 125100 | 19165259800 | 63100 | 63200 | 63200 | 63100 | 686 |
| 474 | 20250407 | 125000 | 19121916200 | 63200 | 63000 | 63200 | 63000 | 737 |
| 475 | 20250407 | 124900 | 19075409700 | 63000 | 63200 | 63200 | 63000 | 668 |
| 476 | 20250407 | 124800 | 19033266400 | 63100 | 63200 | 63200 | 63100 | 343 |
| 477 | 20250407 | 124700 | 19011608700 | 63200 | 63000 | 63200 | 62900 | 1491 |
| 478 | 20250407 | 124600 | 18917651000 | 62900 | 63000 | 63100 | 62900 | 525 |
| 479 | 20250407 | 124500 | 18884582050 | 63100 | 63000 | 63100 | 63000 | 374 |
| 480 | 20250407 | 124400 | 18861001350 | 63000 | 63100 | 63100 | 62900 | 312 |
| 481 | 20250407 | 124300 | 18841349350 | 63000 | 62900 | 63100 | 62900 | 652 |
| 482 | 20250407 | 124200 | 18800275650 | 62900 | 63000 | 63100 | 62900 | 444 |
| 483 | 20250407 | 124100 | 18772323850 | 63000 | 62900 | 63100 | 62900 | 560 |
| 484 | 20250407 | 124000 | 18737041000 | 62900 | 63000 | 63100 | 62800 | 1776 |
| 485 | 20250407 | 123900 | 18625238200 | 63000 | 63000 | 63100 | 62900 | 433 |
| 486 | 20250407 | 123800 | 18597957400 | 63000 | 63000 | 63200 | 63000 | 948 |
| 487 | 20250407 | 123700 | 18538183400 | 63100 | 63100 | 63200 | 63100 | 380 |
| 488 | 20250407 | 123600 | 18514195400 | 63200 | 63100 | 63200 | 63000 | 381 |
| 489 | 20250407 | 123500 | 18490156000 | 63100 | 63200 | 63200 | 63100 | 591 |
| 490 | 20250407 | 123400 | 18452853300 | 63200 | 63100 | 63200 | 63000 | 223 |
| 491 | 20250407 | 123300 | 18438782000 | 63100 | 63100 | 63200 | 63000 | 1016 |
| 492 | 20250407 | 123200 | 18374675400 | 63200 | 63200 | 63200 | 63100 | 248 |
| 493 | 20250407 | 123100 | 18359018300 | 63100 | 63100 | 63200 | 63000 | 894 |
| 494 | 20250407 | 123000 | 18302610700 | 63200 | 63100 | 63200 | 63000 | 705 |
| 495 | 20250407 | 122900 | 18258111800 | 63100 | 63100 | 63100 | 63000 | 760 |
| 496 | 20250407 | 122800 | 18210174100 | 63100 | 63200 | 63200 | 63000 | 597 |
| 497 | 20250407 | 122700 | 18172509400 | 63200 | 63100 | 63200 | 63100 | 262 |
| 498 | 20250407 | 122600 | 18155956100 | 63200 | 63100 | 63200 | 63100 | 606 |
| 499 | 20250407 | 122500 | 18117700400 | 63100 | 63100 | 63200 | 63000 | 1014 |
| 500 | 20250407 | 122400 | 18053722800 | 63100 | 63300 | 63300 | 63100 | 1719 |
| 501 | 20250407 | 122300 | 17945083000 | 63300 | 63200 | 63300 | 63200 | 649 |
| 502 | 20250407 | 122200 | 17904036100 | 63300 | 63200 | 63300 | 63100 | 470 |
| 503 | 20250407 | 122100 | 17874316800 | 63200 | 63200 | 63300 | 63100 | 224 |
| 504 | 20250407 | 122000 | 17860171600 | 63200 | 63300 | 63300 | 63100 | 569 |
| 505 | 20250407 | 121900 | 17824218800 | 63200 | 63200 | 63400 | 63200 | 396 |
| 506 | 20250407 | 121800 | 17799148300 | 63200 | 63300 | 63400 | 63100 | 511 |
| 507 | 20250407 | 121700 | 17766850700 | 63200 | 63400 | 63400 | 63200 | 184 |
| 508 | 20250407 | 121600 | 17755213500 | 63200 | 63200 | 63400 | 63100 | 541 |
| 509 | 20250407 | 121500 | 17721005100 | 63200 | 63200 | 63300 | 63100 | 272 |
| 510 | 20250407 | 121400 | 17703824400 | 63200 | 63200 | 63300 | 63100 | 640 |
| 511 | 20250407 | 121300 | 17663356300 | 63200 | 63200 | 63300 | 63100 | 349 |
| 512 | 20250407 | 121200 | 17641313400 | 63200 | 63300 | 63400 | 63100 | 566 |
| 513 | 20250407 | 121100 | 17605520500 | 63300 | 63300 | 63400 | 63200 | 455 |
| 514 | 20250407 | 121000 | 17576732400 | 63300 | 63400 | 63400 | 63200 | 292 |
| 515 | 20250407 | 120900 | 17558257200 | 63400 | 63300 | 63400 | 63200 | 562 |
| 516 | 20250407 | 120800 | 17522690750 | 63300 | 63400 | 63500 | 63200 | 620 |
| 517 | 20250407 | 120700 | 17483425750 | 63400 | 63500 | 63500 | 63200 | 1059 |
| 518 | 20250407 | 120600 | 17416407250 | 63400 | 63400 | 63500 | 63300 | 940 |
| 519 | 20250407 | 120500 | 17356829150 | 63500 | 63500 | 63500 | 63400 | 379 |
| 520 | 20250407 | 120400 | 17332778850 | 63400 | 63400 | 63500 | 63300 | 271 |
| 521 | 20250407 | 120300 | 17315585950 | 63300 | 63400 | 63500 | 63300 | 438 |
| 522 | 20250407 | 120200 | 17287844550 | 63300 | 63300 | 63400 | 63300 | 355 |
| 523 | 20250407 | 120100 | 17265349550 | 63400 | 63400 | 63500 | 63300 | 378 |
| 524 | 20250407 | 120000 | 17241388250 | 63400 | 63400 | 63500 | 63300 | 488 |
| 525 | 20250407 | 115900 | 17210457150 | 63500 | 63300 | 63500 | 63200 | 860 |
| 526 | 20250407 | 115800 | 17155932350 | 63300 | 63300 | 63300 | 63100 | 600 |
| 527 | 20250407 | 115700 | 17117981450 | 63200 | 63300 | 63400 | 63200 | 633 |
| 528 | 20250407 | 115600 | 17077937750 | 63300 | 63200 | 63400 | 63200 | 547 |
| 529 | 20250407 | 115500 | 17043314350 | 63300 | 63400 | 63400 | 63200 | 754 |
| 530 | 20250407 | 115400 | 16995596450 | 63400 | 63400 | 63500 | 63300 | 821 |
| 531 | 20250407 | 115300 | 16943549050 | 63500 | 63500 | 63500 | 63400 | 506 |
| 532 | 20250407 | 115200 | 16911445350 | 63500 | 63500 | 63500 | 63400 | 437 |
| 533 | 20250407 | 115100 | 16883708850 | 63500 | 63500 | 63500 | 63400 | 574 |
| 534 | 20250407 | 115000 | 16847300750 | 63400 | 63400 | 63500 | 63400 | 408 |
| 535 | 20250407 | 114900 | 16821407250 | 63400 | 63500 | 63500 | 63400 | 270 |
| 536 | 20250407 | 114800 | 16804271450 | 63300 | 63500 | 63500 | 63300 | 890 |
| 537 | 20250407 | 114700 | 16747822850 | 63500 | 63300 | 63500 | 63200 | 926 |
| 538 | 20250407 | 114600 | 16689169400 | 63300 | 63200 | 63300 | 63200 | 300 |
| 539 | 20250407 | 114500 | 16670181200 | 63300 | 63200 | 63300 | 63100 | 706 |
| 540 | 20250407 | 114400 | 16625560600 | 63300 | 63200 | 63300 | 63100 | 338 |
| 541 | 20250407 | 114300 | 16604200500 | 63300 | 63100 | 63300 | 63100 | 412 |
| 542 | 20250407 | 114200 | 16578150500 | 63100 | 63100 | 63200 | 63100 | 255 |
| 543 | 20250407 | 114100 | 16562052000 | 63200 | 63000 | 63200 | 63000 | 801 |
| 544 | 20250407 | 114000 | 16511497400 | 63000 | 63000 | 63100 | 62900 | 521 |
| 545 | 20250407 | 113900 | 16478672200 | 62900 | 63100 | 63100 | 62900 | 1556 |
| 546 | 20250407 | 113800 | 16380668900 | 63100 | 63100 | 63200 | 63000 | 909 |
| 547 | 20250407 | 113700 | 16323315700 | 63100 | 63300 | 63300 | 63100 | 524 |
| 548 | 20250407 | 113600 | 16290187900 | 63300 | 63400 | 63400 | 63200 | 874 |
| 549 | 20250407 | 113500 | 16234835900 | 63400 | 63500 | 63500 | 63400 | 489 |
| 550 | 20250407 | 113400 | 16203804000 | 63500 | 63500 | 63500 | 63300 | 527 |
| 551 | 20250407 | 113300 | 16170419500 | 63400 | 63500 | 63500 | 63300 | 610 |
| 552 | 20250407 | 113200 | 16131732900 | 63400 | 63300 | 63500 | 63200 | 570 |
| 553 | 20250407 | 113100 | 16095630900 | 63300 | 63200 | 63300 | 63200 | 219 |
| 554 | 20250407 | 113000 | 16081778300 | 63200 | 63300 | 63300 | 63100 | 367 |
| 555 | 20250407 | 112900 | 16058577900 | 63200 | 63200 | 63300 | 63100 | 897 |
| 556 | 20250407 | 112800 | 16001863300 | 63200 | 63100 | 63300 | 63100 | 834 |
| 557 | 20250407 | 112700 | 15949193000 | 63100 | 63300 | 63300 | 63100 | 532 |
| 558 | 20250407 | 112600 | 15915558300 | 63200 | 63200 | 63300 | 63100 | 610 |
| 559 | 20250407 | 112500 | 15877022100 | 63200 | 63300 | 63300 | 63100 | 1037 |
| 560 | 20250407 | 112400 | 15811551100 | 63200 | 63300 | 63400 | 63100 | 1093 |
| 561 | 20250407 | 112300 | 15742444100 | 63300 | 63400 | 63400 | 63200 | 832 |
| 562 | 20250407 | 112200 | 15689734000 | 63300 | 63500 | 63500 | 63300 | 336 |
| 563 | 20250407 | 112100 | 15668446350 | 63500 | 63300 | 63500 | 63200 | 1507 |
| 564 | 20250407 | 112000 | 15572985450 | 63400 | 63300 | 63400 | 63200 | 1076 |
| 565 | 20250407 | 111900 | 15504857650 | 63300 | 63500 | 63500 | 63200 | 1031 |
| 566 | 20250407 | 111800 | 15439514450 | 63400 | 63600 | 63600 | 63400 | 726 |
| 567 | 20250407 | 111700 | 15393408750 | 63600 | 63500 | 63600 | 63500 | 399 |
| 568 | 20250407 | 111600 | 15368067850 | 63500 | 63600 | 63600 | 63500 | 649 |
| 569 | 20250407 | 111500 | 15326846550 | 63500 | 63600 | 63700 | 63500 | 259 |
| 570 | 20250407 | 111400 | 15310374450 | 63700 | 63500 | 63700 | 63500 | 675 |
| 571 | 20250407 | 111300 | 15267466250 | 63500 | 63500 | 63600 | 63400 | 369 |
| 572 | 20250407 | 111200 | 15244038650 | 63500 | 63400 | 63600 | 63400 | 480 |
| 573 | 20250407 | 111100 | 15213541950 | 63500 | 63500 | 63500 | 63300 | 933 |
| 574 | 20250407 | 111000 | 15154369750 | 63500 | 63700 | 63700 | 63400 | 1396 |
| 575 | 20250407 | 110900 | 15065695850 | 63700 | 63600 | 63700 | 63600 | 2242 |
| 576 | 20250407 | 110800 | 14923051550 | 63600 | 63600 | 63700 | 63500 | 691 |
| 577 | 20250407 | 110700 | 14879104400 | 63600 | 63700 | 63700 | 63500 | 480 |
| 578 | 20250407 | 110600 | 14848577000 | 63600 | 63600 | 63800 | 63600 | 1829 |
| 579 | 20250407 | 110500 | 14732066550 | 63600 | 63700 | 63700 | 63500 | 505 |
| 580 | 20250407 | 110400 | 14699929950 | 63600 | 63600 | 63700 | 63500 | 1020 |
| 581 | 20250407 | 110300 | 14635091250 | 63600 | 63450 | 63600 | 63400 | 1107 |
| 582 | 20250407 | 110200 | 14564790750 | 63500 | 63500 | 63500 | 63400 | 851 |
| 583 | 20250407 | 110100 | 14510821750 | 63500 | 63400 | 63500 | 63300 | 1388 |
| 584 | 20250407 | 110000 | 14422810950 | 63500 | 63500 | 63500 | 63300 | 700 |
| 585 | 20250407 | 105900 | 14378407600 | 63500 | 63500 | 63600 | 63300 | 1542 |
| 586 | 20250407 | 105800 | 14280595900 | 63400 | 63300 | 63600 | 63200 | 1184 |
| 587 | 20250407 | 105700 | 14205569700 | 63500 | 63200 | 63500 | 63200 | 1742 |
| 588 | 20250407 | 105600 | 14095277600 | 63200 | 63100 | 63200 | 63000 | 706 |
| 589 | 20250407 | 105500 | 14050728900 | 63100 | 63200 | 63400 | 63100 | 610 |
| 590 | 20250407 | 105400 | 14012163000 | 63000 | 63100 | 63400 | 63000 | 2623 |
| 591 | 20250407 | 105300 | 13846287200 | 63000 | 63000 | 63200 | 62900 | 1895 |
| 592 | 20250407 | 105200 | 13726894200 | 63100 | 62900 | 63100 | 62800 | 1564 |
| 593 | 20250407 | 105100 | 13628440600 | 62800 | 62700 | 62900 | 62700 | 671 |
| 594 | 20250407 | 105000 | 13586307700 | 62800 | 62800 | 62900 | 62600 | 1459 |
| 595 | 20250407 | 104900 | 13494737600 | 62800 | 62700 | 62800 | 62500 | 2185 |
| 596 | 20250407 | 104800 | 13357950900 | 62600 | 62700 | 62700 | 62500 | 1207 |
| 597 | 20250407 | 104700 | 13282372200 | 62700 | 62900 | 62900 | 62600 | 696 |
| 598 | 20250407 | 104600 | 13238717800 | 62900 | 62900 | 62900 | 62700 | 1871 |
| 599 | 20250407 | 104500 | 13121334700 | 62900 | 62800 | 62900 | 62800 | 751 |
| 600 | 20250407 | 104400 | 13074136300 | 62800 | 62800 | 63000 | 62800 | 1298 |
| 601 | 20250407 | 104300 | 12992544100 | 62900 | 62800 | 62900 | 62600 | 1086 |
| 602 | 20250407 | 104200 | 12924301950 | 62900 | 62800 | 63000 | 62600 | 2265 |
| 603 | 20250407 | 104100 | 12782069350 | 62700 | 62700 | 62800 | 62600 | 1576 |
| 604 | 20250407 | 104000 | 12683205150 | 62600 | 62300 | 62700 | 62300 | 1547 |
| 605 | 20250407 | 103900 | 12586430250 | 62400 | 62700 | 62700 | 62400 | 1807 |
| 606 | 20250407 | 103800 | 12473384150 | 62700 | 62600 | 62700 | 62500 | 541 |
| 607 | 20250407 | 103700 | 12439524350 | 62500 | 62400 | 62600 | 62400 | 1288 |
| 608 | 20250407 | 103600 | 12359082450 | 62400 | 62400 | 62500 | 62400 | 609 |
| 609 | 20250407 | 103500 | 12321046750 | 62600 | 62500 | 62600 | 62400 | 2108 |
| 610 | 20250407 | 103400 | 12189442550 | 62500 | 62500 | 62500 | 62400 | 662 |
| 611 | 20250407 | 103300 | 12148091350 | 62500 | 62400 | 62500 | 62300 | 205 |
| 612 | 20250407 | 103200 | 12135299050 | 62400 | 62400 | 62500 | 62300 | 1054 |
| 613 | 20250407 | 103100 | 12069511450 | 62500 | 62400 | 62500 | 62300 | 1983 |
| 614 | 20250407 | 103000 | 11945784000 | 62400 | 62300 | 62500 | 62300 | 1089 |
| 615 | 20250407 | 102900 | 11877865400 | 62300 | 62300 | 62400 | 62200 | 999 |
| 616 | 20250407 | 102800 | 11815568100 | 62300 | 62300 | 62400 | 62200 | 544 |
| 617 | 20250407 | 102700 | 11781677200 | 62300 | 62400 | 62500 | 62200 | 3418 |
| 618 | 20250407 | 102600 | 11568741400 | 62400 | 62300 | 62600 | 62300 | 4069 |
| 619 | 20250407 | 102500 | 11314684200 | 62200 | 62000 | 62300 | 62000 | 2042 |
| 620 | 20250407 | 102400 | 11187665050 | 62100 | 61800 | 62100 | 61800 | 1235 |
| 621 | 20250407 | 102300 | 11111107500 | 61800 | 61700 | 62100 | 61700 | 3976 |
| 622 | 20250407 | 102200 | 10864907750 | 61700 | 61600 | 61800 | 61600 | 722 |
| 623 | 20250407 | 102100 | 10820375150 | 61600 | 61600 | 61700 | 61600 | 621 |
| 624 | 20250407 | 102000 | 10782094550 | 61700 | 61600 | 61700 | 61400 | 1970 |
| 625 | 20250407 | 101900 | 10660837950 | 61600 | 61400 | 61600 | 61400 | 665 |
| 626 | 20250407 | 101800 | 10619887150 | 61500 | 61300 | 61600 | 61300 | 1431 |
| 627 | 20250407 | 101700 | 10531890850 | 61500 | 61300 | 61500 | 61200 | 588 |
| 628 | 20250407 | 101600 | 10495821750 | 61300 | 61200 | 61300 | 61100 | 550 |
| 629 | 20250407 | 101500 | 10462153150 | 61200 | 61200 | 61300 | 61100 | 880 |
| 630 | 20250407 | 101400 | 10408319450 | 61300 | 61100 | 61300 | 61100 | 494 |
| 631 | 20250407 | 101300 | 10378079250 | 61100 | 61300 | 61400 | 61000 | 666 |
| 632 | 20250407 | 101200 | 10337340650 | 61300 | 61300 | 61400 | 61200 | 738 |
| 633 | 20250407 | 101100 | 10292104950 | 61300 | 61200 | 61500 | 61100 | 2247 |
| 634 | 20250407 | 101000 | 10154300250 | 61200 | 61000 | 61300 | 60900 | 3861 |
| 635 | 20250407 | 100900 | 9918626150 | 61000 | 60900 | 61000 | 60900 | 241 |
| 636 | 20250407 | 100800 | 9903944150 | 60900 | 60900 | 61000 | 60900 | 383 |
| 637 | 20250407 | 100700 | 9880599800 | 60900 | 61000 | 61000 | 60800 | 257 |
| 638 | 20250407 | 100600 | 9864949700 | 60800 | 60900 | 60900 | 60700 | 593 |
| 639 | 20250407 | 100500 | 9828868000 | 60600 | 60900 | 60900 | 60600 | 1832 |
| 640 | 20250407 | 100400 | 9717536100 | 60800 | 60900 | 60900 | 60800 | 246 |
| 641 | 20250407 | 100300 | 9702558500 | 60900 | 60900 | 61000 | 60800 | 781 |
| 642 | 20250407 | 100200 | 9655003000 | 61000 | 60800 | 61000 | 60800 | 271 |
| 643 | 20250407 | 100100 | 9638502400 | 61000 | 60900 | 61300 | 60700 | 1921 |
| 644 | 20250407 | 100000 | 9521281200 | 60900 | 60900 | 61100 | 60800 | 1636 |
| 645 | 20250407 | 095900 | 9421503100 | 60900 | 60500 | 61000 | 60400 | 2115 |
| 646 | 20250407 | 095800 | 9293081300 | 60500 | 60500 | 60900 | 60400 | 1206 |
| 647 | 20250407 | 095700 | 9220006100 | 60400 | 60300 | 60500 | 60100 | 1905 |
| 648 | 20250407 | 095600 | 9105155600 | 60400 | 60400 | 60500 | 60200 | 853 |
| 649 | 20250407 | 095500 | 9053683600 | 60500 | 60600 | 60700 | 60300 | 1561 |
| 650 | 20250407 | 095400 | 8959328000 | 60500 | 60400 | 60700 | 60300 | 1161 |
| 651 | 20250407 | 095300 | 8889036200 | 60400 | 60600 | 60600 | 60100 | 2604 |
| 652 | 20250407 | 095200 | 8732009400 | 60600 | 60400 | 60600 | 60400 | 1175 |
| 653 | 20250407 | 095100 | 8660851900 | 60400 | 60500 | 60500 | 60300 | 775 |
| 654 | 20250407 | 095000 | 8614061400 | 60400 | 60200 | 60600 | 60200 | 1106 |
| 655 | 20250407 | 094900 | 8547321700 | 60200 | 60300 | 60400 | 60200 | 1018 |
| 656 | 20250407 | 094800 | 8485942500 | 60200 | 60200 | 60400 | 60200 | 1208 |
| 657 | 20250407 | 094700 | 8413147700 | 60200 | 60400 | 60600 | 60000 | 7697 |
| 658 | 20250407 | 094600 | 7950327900 | 60600 | 60600 | 60700 | 60400 | 2977 |
| 659 | 20250407 | 094500 | 7770149400 | 60600 | 60800 | 60800 | 60500 | 1942 |
| 660 | 20250407 | 094400 | 7652517800 | 60700 | 60700 | 60900 | 60600 | 661 |
| 661 | 20250407 | 094300 | 7612359300 | 60700 | 61000 | 61000 | 60500 | 3503 |
| 662 | 20250407 | 094200 | 7399686800 | 61000 | 61000 | 61100 | 60900 | 1156 |
| 663 | 20250407 | 094100 | 7329171200 | 61000 | 60800 | 61100 | 60700 | 1272 |
| 664 | 20250407 | 094000 | 7251808550 | 60800 | 60800 | 61000 | 60600 | 1773 |
| 665 | 20250407 | 093900 | 7143864850 | 60700 | 60500 | 60900 | 60400 | 3614 |
| 666 | 20250407 | 093800 | 6924709250 | 60500 | 60400 | 60600 | 60300 | 1434 |
| 667 | 20250407 | 093700 | 6838108850 | 60400 | 60300 | 60500 | 60300 | 537 |
| 668 | 20250407 | 093600 | 6805686950 | 60300 | 60300 | 60500 | 60200 | 2450 |
| 669 | 20250407 | 093500 | 6657946550 | 60300 | 60200 | 60300 | 60100 | 4406 |
| 670 | 20250407 | 093400 | 6392584450 | 60200 | 60200 | 60300 | 60100 | 2324 |
| 671 | 20250407 | 093300 | 6252728350 | 60200 | 60400 | 60500 | 60200 | 5282 |
| 672 | 20250407 | 093200 | 5934194750 | 60500 | 60400 | 60500 | 60300 | 5333 |
| 673 | 20250407 | 093100 | 5611914450 | 60400 | 60600 | 60600 | 60300 | 4384 |
| 674 | 20250407 | 093000 | 5346917950 | 60600 | 60500 | 60600 | 60400 | 3680 |
| 675 | 20250407 | 092900 | 5124385150 | 60600 | 60700 | 60700 | 60500 | 2213 |
| 676 | 20250407 | 092800 | 4990273300 | 60800 | 60900 | 60900 | 60600 | 5008 |
| 677 | 20250407 | 092700 | 4686346900 | 60900 | 61000 | 61000 | 60800 | 1444 |
| 678 | 20250407 | 092600 | 4598395500 | 61000 | 60900 | 61200 | 60900 | 1060 |
| 679 | 20250407 | 092500 | 4533769600 | 61100 | 60900 | 61100 | 60900 | 970 |
| 680 | 20250407 | 092400 | 4474599800 | 61000 | 61300 | 61300 | 60900 | 2124 |
| 681 | 20250407 | 092300 | 4344996300 | 61200 | 61100 | 61300 | 61000 | 1213 |
| 682 | 20250407 | 092200 | 4270879800 | 61100 | 61000 | 61200 | 61000 | 2259 |
| 683 | 20250407 | 092100 | 4132796500 | 61100 | 61200 | 61300 | 61000 | 1889 |
| 684 | 20250407 | 092000 | 4017307500 | 61500 | 61300 | 61500 | 61200 | 804 |
| 685 | 20250407 | 091900 | 3968053300 | 61400 | 61200 | 61400 | 61200 | 1725 |
| 686 | 20250407 | 091800 | 3862346800 | 61300 | 61400 | 61500 | 61300 | 1095 |
| 687 | 20250407 | 091700 | 3795148200 | 61400 | 61700 | 61800 | 61300 | 3243 |
| 688 | 20250407 | 091600 | 3595657900 | 61700 | 61700 | 61800 | 61600 | 2004 |
| 689 | 20250407 | 091500 | 3472021800 | 61700 | 61400 | 61800 | 61300 | 1597 |
| 690 | 20250407 | 091400 | 3373786600 | 61400 | 61400 | 61500 | 61300 | 1562 |
| 691 | 20250407 | 091300 | 3277886100 | 61300 | 61300 | 61400 | 61000 | 2089 |
| 692 | 20250407 | 091200 | 3149991800 | 61300 | 61300 | 61500 | 61100 | 1781 |
| 693 | 20250407 | 091100 | 3040870600 | 61200 | 61200 | 61500 | 61100 | 1670 |
| 694 | 20250407 | 091000 | 2938510900 | 61200 | 61300 | 61500 | 61100 | 1738 |
| 695 | 20250407 | 090900 | 2832000800 | 61000 | 60900 | 61200 | 60900 | 2420 |
| 696 | 20250407 | 090800 | 2684253900 | 60900 | 61000 | 61100 | 60900 | 1905 |
| 697 | 20250407 | 090700 | 2568136800 | 60900 | 61200 | 61300 | 60800 | 2467 |
| 698 | 20250407 | 090600 | 2417607400 | 61100 | 60800 | 61300 | 60700 | 933 |
| 699 | 20250407 | 090500 | 2360719200 | 60700 | 60500 | 60800 | 60300 | 7851 |
| 700 | 20250407 | 090400 | 1885764600 | 60600 | 60500 | 60600 | 60400 | 1818 |
| 701 | 20250407 | 090300 | 1775777800 | 60600 | 60600 | 60700 | 60400 | 6230 |
| 702 | 20250407 | 090200 | 1398565300 | 60600 | 61300 | 61600 | 60600 | 8175 |
| 703 | 20250407 | 090100 | 898973500 | 61300 | 61200 | 61400 | 61100 | 989 |
| 704 | 20250407 | 090000 | 838468600 | 61200 | 61500 | 62000 | 61100 | 13642 |