38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 204200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 3 | 20250429 | 204100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 4 | 20250429 | 204000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 5 | 20250429 | 203900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 6 | 20250429 | 203800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 7 | 20250429 | 203700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 8 | 20250429 | 203600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 9 | 20250429 | 203500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 10 | 20250429 | 203400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 11 | 20250429 | 203300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 12 | 20250429 | 203200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 13 | 20250429 | 203100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 14 | 20250429 | 203000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 15 | 20250429 | 202900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 16 | 20250429 | 202800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 17 | 20250429 | 202700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 18 | 20250429 | 202600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 19 | 20250429 | 202500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 20 | 20250429 | 202400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 21 | 20250429 | 202300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 22 | 20250429 | 202200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 23 | 20250429 | 202100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 24 | 20250429 | 202000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 25 | 20250429 | 201900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 26 | 20250429 | 201800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 27 | 20250429 | 201700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 28 | 20250429 | 201600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 29 | 20250429 | 201500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 30 | 20250429 | 201400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 31 | 20250429 | 201300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 32 | 20250429 | 201200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 33 | 20250429 | 201100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 34 | 20250429 | 201000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 35 | 20250429 | 200900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 36 | 20250429 | 200800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 37 | 20250429 | 200700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 38 | 20250429 | 200600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 39 | 20250429 | 200500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 40 | 20250429 | 200400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 41 | 20250429 | 200300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 42 | 20250429 | 200200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 43 | 20250429 | 200100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 44 | 20250429 | 200000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 45 | 20250429 | 195900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 46 | 20250429 | 195800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 47 | 20250429 | 195700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 48 | 20250429 | 195600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 49 | 20250429 | 195500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 50 | 20250429 | 195400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 51 | 20250429 | 195300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 52 | 20250429 | 195200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 53 | 20250429 | 195100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 54 | 20250429 | 195000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 55 | 20250429 | 194900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 56 | 20250429 | 194800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 57 | 20250429 | 194700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 58 | 20250429 | 194600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 59 | 20250429 | 194500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 60 | 20250429 | 194400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 61 | 20250429 | 194300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 62 | 20250429 | 194200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 63 | 20250429 | 194100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 64 | 20250429 | 194000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 65 | 20250429 | 193900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 66 | 20250429 | 193800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 67 | 20250429 | 193700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 68 | 20250429 | 193600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 69 | 20250429 | 193500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 70 | 20250429 | 193400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 71 | 20250429 | 193300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 72 | 20250429 | 193200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 73 | 20250429 | 193100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 74 | 20250429 | 193000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 75 | 20250429 | 192900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 76 | 20250429 | 192800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 77 | 20250429 | 192700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 78 | 20250429 | 192600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 79 | 20250429 | 192500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 80 | 20250429 | 192400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 81 | 20250429 | 192300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 82 | 20250429 | 192200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 83 | 20250429 | 192100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 84 | 20250429 | 192000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 85 | 20250429 | 191900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 86 | 20250429 | 191800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 87 | 20250429 | 191700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 88 | 20250429 | 191600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 89 | 20250429 | 191500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 90 | 20250429 | 191400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 91 | 20250429 | 191300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 92 | 20250429 | 191200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 93 | 20250429 | 191100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 94 | 20250429 | 191000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 95 | 20250429 | 190900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 96 | 20250429 | 190800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 97 | 20250429 | 190700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 98 | 20250429 | 190600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 99 | 20250429 | 190500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 100 | 20250429 | 190400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 101 | 20250429 | 190300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 102 | 20250429 | 190200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 103 | 20250429 | 190100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 104 | 20250429 | 190000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 105 | 20250429 | 185900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 106 | 20250429 | 185800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 107 | 20250429 | 185700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 108 | 20250429 | 185600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 109 | 20250429 | 185500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 110 | 20250429 | 185400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 111 | 20250429 | 185300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 112 | 20250429 | 185200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 113 | 20250429 | 185100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 114 | 20250429 | 185000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 115 | 20250429 | 184900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 116 | 20250429 | 184800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 117 | 20250429 | 184700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 118 | 20250429 | 184600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 119 | 20250429 | 184500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 120 | 20250429 | 184400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 121 | 20250429 | 184300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 122 | 20250429 | 184200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 123 | 20250429 | 184100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 124 | 20250429 | 184000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 125 | 20250429 | 183900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 126 | 20250429 | 183800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 127 | 20250429 | 183700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 128 | 20250429 | 183600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 129 | 20250429 | 183500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 130 | 20250429 | 183400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 131 | 20250429 | 183300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 132 | 20250429 | 183200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 133 | 20250429 | 183100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 134 | 20250429 | 183000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 135 | 20250429 | 182900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 136 | 20250429 | 182800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 137 | 20250429 | 182700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 138 | 20250429 | 182600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 139 | 20250429 | 182500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 140 | 20250429 | 182400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 141 | 20250429 | 182300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 142 | 20250429 | 182200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 143 | 20250429 | 182100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 144 | 20250429 | 182000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 145 | 20250429 | 181900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 146 | 20250429 | 181800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 147 | 20250429 | 181700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 148 | 20250429 | 181600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 149 | 20250429 | 181500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 150 | 20250429 | 181400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 151 | 20250429 | 181300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 152 | 20250429 | 181200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 153 | 20250429 | 181100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 154 | 20250429 | 181000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 155 | 20250429 | 180900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 156 | 20250429 | 180800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 157 | 20250429 | 180700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 158 | 20250429 | 180600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 159 | 20250429 | 180500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 160 | 20250429 | 180400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 161 | 20250429 | 180300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 162 | 20250429 | 180200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 163 | 20250429 | 180100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 164 | 20250429 | 180000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 165 | 20250429 | 175900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 166 | 20250429 | 175800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 167 | 20250429 | 175700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 168 | 20250429 | 175600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 169 | 20250429 | 175500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 170 | 20250429 | 175400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 171 | 20250429 | 175300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 172 | 20250429 | 175200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 173 | 20250429 | 175100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 174 | 20250429 | 175000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 175 | 20250429 | 174900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 176 | 20250429 | 174800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 177 | 20250429 | 174700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 178 | 20250429 | 174600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 179 | 20250429 | 174500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 180 | 20250429 | 174400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 181 | 20250429 | 174300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 182 | 20250429 | 174200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 183 | 20250429 | 174100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 184 | 20250429 | 174000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 185 | 20250429 | 173900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 186 | 20250429 | 173800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 187 | 20250429 | 173700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 188 | 20250429 | 173600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 189 | 20250429 | 173500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 190 | 20250429 | 173400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 191 | 20250429 | 173300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 192 | 20250429 | 173200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 193 | 20250429 | 173100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 194 | 20250429 | 173000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 195 | 20250429 | 172900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 196 | 20250429 | 172800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 197 | 20250429 | 172700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 198 | 20250429 | 172600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 199 | 20250429 | 172500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 200 | 20250429 | 172400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 201 | 20250429 | 172300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 202 | 20250429 | 172200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 203 | 20250429 | 172100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 204 | 20250429 | 172000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 205 | 20250429 | 171900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 206 | 20250429 | 171800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 207 | 20250429 | 171700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 208 | 20250429 | 171600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 209 | 20250429 | 171500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 210 | 20250429 | 171400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 211 | 20250429 | 171300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 212 | 20250429 | 171200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 213 | 20250429 | 171100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 214 | 20250429 | 171000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 215 | 20250429 | 170900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 216 | 20250429 | 170800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 217 | 20250429 | 170700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 218 | 20250429 | 170600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 219 | 20250429 | 170500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 220 | 20250429 | 170400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 221 | 20250429 | 170300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 222 | 20250429 | 170200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 223 | 20250429 | 170100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 224 | 20250429 | 170000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 225 | 20250429 | 165900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 226 | 20250429 | 165800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 227 | 20250429 | 165700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 228 | 20250429 | 165600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 229 | 20250429 | 165500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 230 | 20250429 | 165400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 231 | 20250429 | 165300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 232 | 20250429 | 165200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 233 | 20250429 | 165100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 234 | 20250429 | 165000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 235 | 20250429 | 164900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 236 | 20250429 | 164800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 237 | 20250429 | 164700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 238 | 20250429 | 164600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 239 | 20250429 | 164500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 240 | 20250429 | 164400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 241 | 20250429 | 164300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 242 | 20250429 | 164200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 243 | 20250429 | 164100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 244 | 20250429 | 164000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 245 | 20250429 | 163900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 246 | 20250429 | 163800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 247 | 20250429 | 163700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 248 | 20250429 | 163600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 249 | 20250429 | 163500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 250 | 20250429 | 163400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 251 | 20250429 | 163300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 252 | 20250429 | 163200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 253 | 20250429 | 163100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 254 | 20250429 | 163000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 255 | 20250429 | 162900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 256 | 20250429 | 162800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 257 | 20250429 | 162700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 258 | 20250429 | 162600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 259 | 20250429 | 162500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 260 | 20250429 | 162400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 261 | 20250429 | 162300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 262 | 20250429 | 162200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 263 | 20250429 | 162100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 264 | 20250429 | 162000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 265 | 20250429 | 161900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 266 | 20250429 | 161800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 267 | 20250429 | 161700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 268 | 20250429 | 161600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 269 | 20250429 | 161500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 270 | 20250429 | 161400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 271 | 20250429 | 161300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 272 | 20250429 | 161200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 273 | 20250429 | 161100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 274 | 20250429 | 161000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 275 | 20250429 | 160900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 276 | 20250429 | 160800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 277 | 20250429 | 160700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 278 | 20250429 | 160600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 279 | 20250429 | 160500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 280 | 20250429 | 160400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 281 | 20250429 | 160300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 282 | 20250429 | 160200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 283 | 20250429 | 160100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 284 | 20250429 | 160000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 285 | 20250429 | 155900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 286 | 20250429 | 155800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 287 | 20250429 | 155700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 288 | 20250429 | 155600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 289 | 20250429 | 155500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 290 | 20250429 | 155400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 291 | 20250429 | 155300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 292 | 20250429 | 155200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 293 | 20250429 | 155100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 294 | 20250429 | 155000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 295 | 20250429 | 154900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 296 | 20250429 | 154800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 297 | 20250429 | 154700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 298 | 20250429 | 154600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 299 | 20250429 | 154500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 300 | 20250429 | 154400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 301 | 20250429 | 154300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 302 | 20250429 | 154200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 303 | 20250429 | 154100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 304 | 20250429 | 154000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 305 | 20250429 | 153900 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 306 | 20250429 | 153800 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 307 | 20250429 | 153700 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 308 | 20250429 | 153600 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 309 | 20250429 | 153500 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 310 | 20250429 | 153400 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 311 | 20250429 | 153300 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 312 | 20250429 | 153200 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 313 | 20250429 | 153100 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 0 |
| 314 | 20250429 | 153000 | 20198353400 | 76400 | 76400 | 76400 | 76400 | 8843 |
| 315 | 20250429 | 152900 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 316 | 20250429 | 152800 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 317 | 20250429 | 152700 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 318 | 20250429 | 152600 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 319 | 20250429 | 152500 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 320 | 20250429 | 152400 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 321 | 20250429 | 152300 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 322 | 20250429 | 152200 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 323 | 20250429 | 152100 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 324 | 20250429 | 152000 | 19522748200 | 76300 | 76300 | 76300 | 76300 | 0 |
| 325 | 20250429 | 151900 | 19522748200 | 76300 | 76400 | 76400 | 76300 | 987 |
| 326 | 20250429 | 151800 | 19447429300 | 76400 | 76400 | 76400 | 76300 | 271 |
| 327 | 20250429 | 151700 | 19426746600 | 76400 | 76500 | 76500 | 76300 | 1068 |
| 328 | 20250429 | 151600 | 19345162400 | 76400 | 76400 | 76500 | 76400 | 713 |
| 329 | 20250429 | 151500 | 19290660400 | 76400 | 76300 | 76500 | 76300 | 531 |
| 330 | 20250429 | 151400 | 19250083000 | 76400 | 76500 | 76500 | 76300 | 733 |
| 331 | 20250429 | 151300 | 19194049400 | 76500 | 76400 | 76500 | 76400 | 759 |
| 332 | 20250429 | 151200 | 19136024300 | 76400 | 76400 | 76400 | 76300 | 596 |
| 333 | 20250429 | 151100 | 19090499900 | 76400 | 76300 | 76500 | 76300 | 840 |
| 334 | 20250429 | 151000 | 19026282600 | 76500 | 76400 | 76500 | 76300 | 1018 |
| 335 | 20250429 | 150900 | 18948469000 | 76400 | 76300 | 76400 | 76200 | 678 |
| 336 | 20250429 | 150800 | 18896704000 | 76300 | 76400 | 76500 | 76200 | 811 |
| 337 | 20250429 | 150700 | 18834747800 | 76500 | 76400 | 76500 | 76200 | 693 |
| 338 | 20250429 | 150600 | 18781804100 | 76400 | 76400 | 76500 | 76200 | 778 |
| 339 | 20250429 | 150500 | 18722401400 | 76300 | 76500 | 76500 | 76300 | 771 |
| 340 | 20250429 | 150400 | 18663466300 | 76400 | 76500 | 76500 | 76300 | 555 |
| 341 | 20250429 | 150300 | 18621048200 | 76500 | 76300 | 76500 | 76300 | 720 |
| 342 | 20250429 | 150200 | 18566028450 | 76300 | 76350 | 76400 | 76300 | 1160 |
| 343 | 20250429 | 150100 | 18477487650 | 76400 | 76500 | 76500 | 76300 | 208 |
| 344 | 20250429 | 150000 | 18461598850 | 76300 | 76500 | 76600 | 76300 | 788 |
| 345 | 20250429 | 145900 | 18401338850 | 76600 | 76500 | 76600 | 76400 | 873 |
| 346 | 20250429 | 145800 | 18334530450 | 76500 | 76400 | 76600 | 76400 | 694 |
| 347 | 20250429 | 145700 | 18281450850 | 76400 | 76400 | 76500 | 76400 | 759 |
| 348 | 20250429 | 145600 | 18223403700 | 76500 | 76500 | 76500 | 76400 | 517 |
| 349 | 20250429 | 145500 | 18183859600 | 76500 | 76400 | 76500 | 76400 | 636 |
| 350 | 20250429 | 145400 | 18135211900 | 76500 | 76500 | 76500 | 76400 | 835 |
| 351 | 20250429 | 145300 | 18071345500 | 76400 | 76400 | 76700 | 76400 | 718 |
| 352 | 20250429 | 145200 | 18016389100 | 76500 | 76500 | 76700 | 76500 | 762 |
| 353 | 20250429 | 145100 | 17958030700 | 76500 | 76500 | 76600 | 76500 | 807 |
| 354 | 20250429 | 145000 | 17896232000 | 76500 | 76600 | 76700 | 76500 | 906 |
| 355 | 20250429 | 144900 | 17826862600 | 76600 | 76600 | 76600 | 76500 | 795 |
| 356 | 20250429 | 144800 | 17765987500 | 76500 | 76600 | 76700 | 76400 | 1106 |
| 357 | 20250429 | 144700 | 17681269900 | 76700 | 76500 | 76700 | 76500 | 1626 |
| 358 | 20250429 | 144600 | 17556693200 | 76500 | 76500 | 76700 | 76500 | 906 |
| 359 | 20250429 | 144500 | 17487321600 | 76500 | 76400 | 76700 | 76400 | 866 |
| 360 | 20250429 | 144400 | 17420997000 | 76500 | 76500 | 76600 | 76450 | 894 |
| 361 | 20250429 | 144300 | 17352581250 | 76500 | 76500 | 76600 | 76400 | 1239 |
| 362 | 20250429 | 144200 | 17257760650 | 76400 | 76500 | 76500 | 76400 | 661 |
| 363 | 20250429 | 144100 | 17207205350 | 76500 | 76500 | 76600 | 76400 | 702 |
| 364 | 20250429 | 144000 | 17153493750 | 76400 | 76400 | 76500 | 76400 | 582 |
| 365 | 20250429 | 143900 | 17108979050 | 76500 | 76500 | 76500 | 76400 | 632 |
| 366 | 20250429 | 143800 | 17060639150 | 76500 | 76500 | 76500 | 76400 | 548 |
| 367 | 20250429 | 143700 | 17018726950 | 76500 | 76500 | 76600 | 76400 | 1523 |
| 368 | 20250429 | 143600 | 16902266850 | 76400 | 76500 | 76600 | 76400 | 1558 |
| 369 | 20250429 | 143500 | 16783065050 | 76500 | 76600 | 76700 | 76500 | 1298 |
| 370 | 20250429 | 143400 | 16683710450 | 76600 | 76500 | 76700 | 76500 | 765 |
| 371 | 20250429 | 143300 | 16625098250 | 76500 | 76700 | 76700 | 76500 | 2511 |
| 372 | 20250429 | 143200 | 16432748350 | 76700 | 76700 | 76800 | 76600 | 1385 |
| 373 | 20250429 | 143100 | 16326477450 | 76600 | 76700 | 76800 | 76600 | 1150 |
| 374 | 20250429 | 143000 | 16238256750 | 76700 | 76700 | 76800 | 76700 | 991 |
| 375 | 20250429 | 142900 | 16162192100 | 76700 | 76700 | 76800 | 76700 | 666 |
| 376 | 20250429 | 142800 | 16111054500 | 76800 | 76800 | 76800 | 76700 | 564 |
| 377 | 20250429 | 142700 | 16067739500 | 76700 | 76800 | 76900 | 76700 | 1050 |
| 378 | 20250429 | 142600 | 15987105200 | 76800 | 76900 | 76900 | 76800 | 704 |
| 379 | 20250429 | 142500 | 15933013400 | 76900 | 76700 | 76900 | 76700 | 411 |
| 380 | 20250429 | 142400 | 15901442000 | 76700 | 76800 | 76900 | 76700 | 578 |
| 381 | 20250429 | 142300 | 15857048600 | 76900 | 76800 | 76900 | 76700 | 705 |
| 382 | 20250429 | 142200 | 15802908800 | 76900 | 76800 | 76900 | 76700 | 935 |
| 383 | 20250429 | 142100 | 15731081900 | 76800 | 76800 | 76900 | 76800 | 854 |
| 384 | 20250429 | 142000 | 15665492700 | 76800 | 77000 | 77000 | 76700 | 2513 |
| 385 | 20250429 | 141900 | 15472449300 | 76900 | 77000 | 77000 | 76900 | 1015 |
| 386 | 20250429 | 141800 | 15394372800 | 76900 | 77000 | 77000 | 76900 | 793 |
| 387 | 20250429 | 141700 | 15333371600 | 77000 | 77000 | 77000 | 76900 | 659 |
| 388 | 20250429 | 141600 | 15282678800 | 77000 | 76900 | 77000 | 76800 | 5020 |
| 389 | 20250429 | 141500 | 14896643600 | 76800 | 76800 | 76800 | 76700 | 2698 |
| 390 | 20250429 | 141400 | 14689481200 | 76700 | 76700 | 76800 | 76700 | 630 |
| 391 | 20250429 | 141300 | 14641123500 | 76800 | 76700 | 76800 | 76600 | 924 |
| 392 | 20250429 | 141200 | 14570256000 | 76700 | 76800 | 76800 | 76600 | 868 |
| 393 | 20250429 | 141100 | 14503680700 | 76700 | 76700 | 76800 | 76700 | 292 |
| 394 | 20250429 | 141000 | 14481282400 | 76700 | 76700 | 76800 | 76600 | 621 |
| 395 | 20250429 | 140900 | 14433624600 | 76700 | 76700 | 76700 | 76600 | 609 |
| 396 | 20250429 | 140800 | 14386916600 | 76600 | 76700 | 76700 | 76600 | 750 |
| 397 | 20250429 | 140700 | 14329446700 | 76700 | 76300 | 76800 | 76300 | 12078 |
| 398 | 20250429 | 140600 | 13405117500 | 76300 | 76300 | 76400 | 76300 | 216 |
| 399 | 20250429 | 140500 | 13388625900 | 76300 | 76300 | 76400 | 76300 | 678 |
| 400 | 20250429 | 140400 | 13336888200 | 76300 | 76300 | 76400 | 76300 | 302 |
| 401 | 20250429 | 140300 | 13313821000 | 76300 | 76400 | 76400 | 76300 | 196 |
| 402 | 20250429 | 140200 | 13298861800 | 76400 | 76300 | 76400 | 76300 | 178 |
| 403 | 20250429 | 140100 | 13285269300 | 76400 | 76400 | 76400 | 76200 | 751 |
| 404 | 20250429 | 140000 | 13227964100 | 76400 | 76400 | 76400 | 76300 | 561 |
| 405 | 20250429 | 135900 | 13185139000 | 76300 | 76400 | 76400 | 76300 | 276 |
| 406 | 20250429 | 135800 | 13164062400 | 76400 | 76400 | 76400 | 76300 | 127 |
| 407 | 20250429 | 135700 | 13154370900 | 76400 | 76400 | 76400 | 76300 | 253 |
| 408 | 20250429 | 135600 | 13135047500 | 76400 | 76400 | 76400 | 76300 | 112 |
| 409 | 20250429 | 135500 | 13126493200 | 76400 | 76200 | 76400 | 76200 | 623 |
| 410 | 20250429 | 135400 | 13078965600 | 76300 | 76200 | 76300 | 76200 | 428 |
| 411 | 20250429 | 135300 | 13046314400 | 76300 | 76200 | 76300 | 76200 | 237 |
| 412 | 20250429 | 135200 | 13028242900 | 76300 | 76300 | 76300 | 76100 | 197 |
| 413 | 20250429 | 135100 | 13013219750 | 76200 | 76200 | 76300 | 76200 | 194 |
| 414 | 20250429 | 135000 | 12998426650 | 76200 | 76200 | 76300 | 76200 | 352 |
| 415 | 20250429 | 134900 | 12971598950 | 76200 | 76300 | 76300 | 76200 | 382 |
| 416 | 20250429 | 134800 | 12942458350 | 76300 | 76300 | 76400 | 76300 | 49 |
| 417 | 20250429 | 134700 | 12938718750 | 76400 | 76200 | 76400 | 76200 | 415 |
| 418 | 20250429 | 134600 | 12907024850 | 76400 | 76300 | 76400 | 76200 | 270 |
| 419 | 20250429 | 134500 | 12886427050 | 76300 | 76200 | 76400 | 76200 | 166 |
| 420 | 20250429 | 134400 | 12873766350 | 76300 | 76300 | 76300 | 76200 | 488 |
| 421 | 20250429 | 134300 | 12836540150 | 76300 | 76300 | 76300 | 76200 | 224 |
| 422 | 20250429 | 134200 | 12819455250 | 76300 | 76200 | 76300 | 76200 | 158 |
| 423 | 20250429 | 134100 | 12807408650 | 76200 | 76300 | 76300 | 76200 | 421 |
| 424 | 20250429 | 134000 | 12775305450 | 76200 | 76300 | 76400 | 76200 | 231 |
| 425 | 20250429 | 133900 | 12757683450 | 76400 | 76200 | 76400 | 76200 | 158 |
| 426 | 20250429 | 133800 | 12745632450 | 76300 | 76300 | 76300 | 76200 | 135 |
| 427 | 20250429 | 133700 | 12735337650 | 76300 | 76300 | 76400 | 76200 | 313 |
| 428 | 20250429 | 133600 | 12711458350 | 76400 | 76400 | 76400 | 76300 | 107 |
| 429 | 20250429 | 133500 | 12703292850 | 76300 | 76300 | 76400 | 76200 | 343 |
| 430 | 20250429 | 133400 | 12677099850 | 76200 | 76400 | 76400 | 76200 | 271 |
| 431 | 20250429 | 133300 | 12656439350 | 76400 | 76200 | 76400 | 76200 | 184 |
| 432 | 20250429 | 133200 | 12642405050 | 76200 | 76400 | 76400 | 76200 | 114 |
| 433 | 20250429 | 133100 | 12633706550 | 76300 | 76300 | 76400 | 76200 | 183 |
| 434 | 20250429 | 133000 | 12619738650 | 76200 | 76400 | 76400 | 76200 | 133 |
| 435 | 20250429 | 132900 | 12609594950 | 76400 | 76400 | 76500 | 76200 | 1559 |
| 436 | 20250429 | 132800 | 12490518550 | 76400 | 76200 | 76400 | 76100 | 2288 |
| 437 | 20250429 | 132700 | 12316357850 | 76200 | 76200 | 76300 | 76100 | 992 |
| 438 | 20250429 | 132600 | 12240755550 | 76300 | 76300 | 76300 | 76200 | 442 |
| 439 | 20250429 | 132500 | 12207036650 | 76200 | 76250 | 76300 | 76200 | 215 |
| 440 | 20250429 | 132400 | 12190643650 | 76250 | 76400 | 76400 | 76200 | 1607 |
| 441 | 20250429 | 132300 | 12068134100 | 76300 | 76300 | 76400 | 76200 | 534 |
| 442 | 20250429 | 132200 | 12027386600 | 76300 | 76300 | 76300 | 76100 | 573 |
| 443 | 20250429 | 132100 | 11983704600 | 76300 | 76100 | 76300 | 76100 | 1023 |
| 444 | 20250429 | 132000 | 11905760600 | 76100 | 76100 | 76200 | 76100 | 685 |
| 445 | 20250429 | 131900 | 11853613300 | 76200 | 76100 | 76200 | 76100 | 134 |
| 446 | 20250429 | 131800 | 11843413900 | 76200 | 76200 | 76200 | 76100 | 438 |
| 447 | 20250429 | 131700 | 11810057700 | 76200 | 76100 | 76200 | 76100 | 79 |
| 448 | 20250429 | 131600 | 11804044900 | 76200 | 76200 | 76200 | 76100 | 260 |
| 449 | 20250429 | 131500 | 11784246900 | 76100 | 76100 | 76100 | 76100 | 66 |
| 450 | 20250429 | 131400 | 11779224300 | 76100 | 76100 | 76200 | 76100 | 403 |
| 451 | 20250429 | 131300 | 11748539800 | 76100 | 76100 | 76100 | 76100 | 54 |
| 452 | 20250429 | 131200 | 11744430400 | 76100 | 76200 | 76200 | 76100 | 160 |
| 453 | 20250429 | 131100 | 11732244200 | 76100 | 76100 | 76200 | 76100 | 154 |
| 454 | 20250429 | 131000 | 11720523700 | 76100 | 76100 | 76200 | 76000 | 328 |
| 455 | 20250429 | 130900 | 11695548600 | 76100 | 76100 | 76100 | 76100 | 265 |
| 456 | 20250429 | 130800 | 11675382100 | 76100 | 76100 | 76200 | 76100 | 546 |
| 457 | 20250429 | 130700 | 11633821400 | 76100 | 76200 | 76200 | 76100 | 156 |
| 458 | 20250429 | 130600 | 11621947800 | 76200 | 76100 | 76200 | 76100 | 236 |
| 459 | 20250429 | 130500 | 11603973100 | 76200 | 76100 | 76200 | 76100 | 242 |
| 460 | 20250429 | 130400 | 11585549500 | 76200 | 76200 | 76200 | 76100 | 178 |
| 461 | 20250429 | 130300 | 11571992300 | 76100 | 76100 | 76200 | 76100 | 147 |
| 462 | 20250429 | 130200 | 11560805300 | 76100 | 76100 | 76200 | 76100 | 235 |
| 463 | 20250429 | 130100 | 11542912300 | 76200 | 76100 | 76200 | 76100 | 159 |
| 464 | 20250429 | 130000 | 11530807300 | 76200 | 76100 | 76200 | 76100 | 568 |
| 465 | 20250429 | 125900 | 11487570550 | 76100 | 76100 | 76200 | 76100 | 77 |
| 466 | 20250429 | 125800 | 11481710100 | 76100 | 76200 | 76200 | 76100 | 210 |
| 467 | 20250429 | 125700 | 11465718300 | 76200 | 76200 | 76200 | 76100 | 128 |
| 468 | 20250429 | 125600 | 11455970700 | 76100 | 76100 | 76200 | 76100 | 149 |
| 469 | 20250429 | 125500 | 11444622600 | 76200 | 76100 | 76200 | 76100 | 210 |
| 470 | 20250429 | 125400 | 11428640700 | 76200 | 76100 | 76200 | 76100 | 352 |
| 471 | 20250429 | 125300 | 11401843100 | 76100 | 76200 | 76200 | 76100 | 161 |
| 472 | 20250429 | 125200 | 11389584200 | 76200 | 76000 | 76200 | 76000 | 149 |
| 473 | 20250429 | 125100 | 11378236100 | 76100 | 76200 | 76200 | 76100 | 148 |
| 474 | 20250429 | 125000 | 11366961800 | 76100 | 76100 | 76100 | 76000 | 531 |
| 475 | 20250429 | 124900 | 11326562300 | 76100 | 76200 | 76200 | 76100 | 250 |
| 476 | 20250429 | 124800 | 11307531900 | 76200 | 76000 | 76200 | 76000 | 193 |
| 477 | 20250429 | 124700 | 11292857400 | 76100 | 76200 | 76200 | 76100 | 156 |
| 478 | 20250429 | 124600 | 11280984800 | 76200 | 76000 | 76200 | 76000 | 256 |
| 479 | 20250429 | 124500 | 11261497800 | 76100 | 76100 | 76200 | 76000 | 163 |
| 480 | 20250429 | 124400 | 11249093200 | 76000 | 76100 | 76100 | 76000 | 65 |
| 481 | 20250429 | 124300 | 11244151700 | 76100 | 76100 | 76100 | 76000 | 1278 |
| 482 | 20250429 | 124200 | 11146900100 | 76100 | 76100 | 76200 | 76100 | 185 |
| 483 | 20250429 | 124100 | 11132820900 | 76200 | 76200 | 76200 | 76100 | 224 |
| 484 | 20250429 | 124000 | 11115759300 | 76100 | 76100 | 76200 | 76100 | 150 |
| 485 | 20250429 | 123900 | 11104343900 | 76100 | 76200 | 76200 | 76100 | 239 |
| 486 | 20250429 | 123800 | 11086143900 | 76200 | 76100 | 76200 | 76100 | 289 |
| 487 | 20250429 | 123700 | 11064129800 | 76100 | 76100 | 76200 | 76100 | 180 |
| 488 | 20250429 | 123600 | 11050422300 | 76200 | 76200 | 76200 | 76100 | 317 |
| 489 | 20250429 | 123500 | 11026282400 | 76100 | 76100 | 76200 | 76100 | 199 |
| 490 | 20250429 | 123400 | 11011128200 | 76200 | 76200 | 76200 | 76100 | 76 |
| 491 | 20250429 | 123300 | 11005344000 | 76200 | 76200 | 76300 | 76200 | 185 |
| 492 | 20250429 | 123200 | 10991236200 | 76300 | 76100 | 76300 | 76100 | 180 |
| 493 | 20250429 | 123100 | 10977515100 | 76200 | 76200 | 76200 | 76100 | 306 |
| 494 | 20250429 | 123000 | 10954211700 | 76300 | 76100 | 76300 | 76100 | 69 |
| 495 | 20250429 | 122900 | 10948958300 | 76100 | 76200 | 76300 | 76100 | 251 |
| 496 | 20250429 | 122800 | 10929836600 | 76200 | 76100 | 76200 | 76000 | 183 |
| 497 | 20250429 | 122700 | 10915901500 | 76100 | 76100 | 76200 | 76000 | 161 |
| 498 | 20250429 | 122600 | 10903650250 | 76100 | 76100 | 76200 | 76100 | 60 |
| 499 | 20250429 | 122500 | 10899083750 | 76100 | 76100 | 76200 | 76000 | 311 |
| 500 | 20250429 | 122400 | 10875421250 | 76100 | 76200 | 76200 | 76000 | 117 |
| 501 | 20250429 | 122300 | 10866512550 | 76200 | 76100 | 76200 | 76000 | 218 |
| 502 | 20250429 | 122200 | 10849925750 | 76200 | 76100 | 76200 | 76000 | 136 |
| 503 | 20250429 | 122100 | 10839580950 | 76100 | 76000 | 76200 | 76000 | 605 |
| 504 | 20250429 | 122000 | 10793541650 | 76100 | 76100 | 76100 | 76000 | 75 |
| 505 | 20250429 | 121900 | 10787835150 | 76000 | 76100 | 76100 | 76000 | 169 |
| 506 | 20250429 | 121800 | 10774979250 | 76000 | 76000 | 76100 | 76000 | 197 |
| 507 | 20250429 | 121700 | 10759998450 | 76000 | 76100 | 76100 | 76000 | 232 |
| 508 | 20250429 | 121600 | 10742350650 | 76100 | 76200 | 76200 | 76000 | 338 |
| 509 | 20250429 | 121500 | 10716624050 | 76100 | 76100 | 76200 | 76100 | 255 |
| 510 | 20250429 | 121400 | 10697208850 | 76150 | 76100 | 76300 | 76100 | 296 |
| 511 | 20250429 | 121300 | 10674665350 | 76100 | 76100 | 76200 | 76100 | 1563 |
| 512 | 20250429 | 121200 | 10555580750 | 76300 | 76200 | 76300 | 76200 | 31 |
| 513 | 20250429 | 121100 | 10553216550 | 76300 | 76100 | 76300 | 76100 | 331 |
| 514 | 20250429 | 121000 | 10528003150 | 76100 | 76200 | 76200 | 76100 | 184 |
| 515 | 20250429 | 120900 | 10513985550 | 76100 | 76100 | 76200 | 76000 | 147 |
| 516 | 20250429 | 120800 | 10502799250 | 76100 | 76200 | 76200 | 76100 | 178 |
| 517 | 20250429 | 120700 | 10489243400 | 76200 | 76200 | 76200 | 76100 | 177 |
| 518 | 20250429 | 120600 | 10475764800 | 76200 | 76200 | 76200 | 76100 | 263 |
| 519 | 20250429 | 120500 | 10455736900 | 76200 | 76100 | 76200 | 76100 | 121 |
| 520 | 20250429 | 120400 | 10446527600 | 76200 | 76100 | 76200 | 76100 | 59 |
| 521 | 20250429 | 120300 | 10442036100 | 76100 | 76100 | 76300 | 76000 | 344 |
| 522 | 20250429 | 120200 | 10415831800 | 76100 | 76100 | 76200 | 76100 | 185 |
| 523 | 20250429 | 120100 | 10401750000 | 76100 | 76000 | 76200 | 76000 | 352 |
| 524 | 20250429 | 120000 | 10374966600 | 76100 | 76100 | 76300 | 76100 | 497 |
| 525 | 20250429 | 115900 | 10337133100 | 76100 | 76100 | 76200 | 76100 | 213 |
| 526 | 20250429 | 115800 | 10320910100 | 76200 | 76100 | 76300 | 76100 | 175 |
| 527 | 20250429 | 115700 | 10307579400 | 76200 | 76200 | 76200 | 76100 | 88 |
| 528 | 20250429 | 115600 | 10300876900 | 76300 | 76200 | 76300 | 76100 | 175 |
| 529 | 20250429 | 115500 | 10287541400 | 76200 | 76200 | 76300 | 76100 | 140 |
| 530 | 20250429 | 115400 | 10276872200 | 76200 | 76100 | 76200 | 76100 | 216 |
| 531 | 20250429 | 115300 | 10260421500 | 76100 | 76200 | 76200 | 76100 | 122 |
| 532 | 20250429 | 115200 | 10251131500 | 76200 | 76200 | 76300 | 76100 | 243 |
| 533 | 20250429 | 115100 | 10232594100 | 76200 | 76300 | 76300 | 76200 | 182 |
| 534 | 20250429 | 115000 | 10218719200 | 76300 | 76200 | 76300 | 76200 | 711 |
| 535 | 20250429 | 114900 | 10164520200 | 76300 | 76300 | 76400 | 76300 | 399 |
| 536 | 20250429 | 114800 | 10134064600 | 76300 | 76300 | 76400 | 76200 | 96 |
| 537 | 20250429 | 114700 | 10126739700 | 76300 | 76300 | 76300 | 76200 | 119 |
| 538 | 20250429 | 114600 | 10117660500 | 76200 | 76200 | 76400 | 76200 | 216 |
| 539 | 20250429 | 114500 | 10101181900 | 76200 | 76300 | 76400 | 76200 | 690 |
| 540 | 20250429 | 114400 | 10048481000 | 76400 | 76300 | 76400 | 76300 | 184 |
| 541 | 20250429 | 114300 | 10034432400 | 76300 | 76400 | 76400 | 76300 | 84 |
| 542 | 20250429 | 114200 | 10028020600 | 76300 | 76300 | 76400 | 76300 | 370 |
| 543 | 20250429 | 114100 | 9999769800 | 76400 | 76300 | 76500 | 76300 | 173 |
| 544 | 20250429 | 114000 | 9986562500 | 76500 | 76300 | 76500 | 76300 | 281 |
| 545 | 20250429 | 113900 | 9965099200 | 76500 | 76300 | 76500 | 76300 | 252 |
| 546 | 20250429 | 113800 | 9945856800 | 76400 | 76300 | 76400 | 76300 | 217 |
| 547 | 20250429 | 113700 | 9929284900 | 76300 | 76200 | 76500 | 76200 | 188 |
| 548 | 20250429 | 113600 | 9914942500 | 76400 | 76400 | 76400 | 76200 | 258 |
| 549 | 20250429 | 113500 | 9895245200 | 76200 | 76300 | 76400 | 76200 | 118 |
| 550 | 20250429 | 113400 | 9886246000 | 76400 | 76200 | 76400 | 76200 | 593 |
| 551 | 20250429 | 113300 | 9840996650 | 76200 | 76300 | 76400 | 76200 | 157 |
| 552 | 20250429 | 113200 | 9829016450 | 76400 | 76300 | 76400 | 76300 | 263 |
| 553 | 20250429 | 113100 | 9808937350 | 76300 | 76400 | 76500 | 76300 | 179 |
| 554 | 20250429 | 113000 | 9795267950 | 76200 | 76400 | 76500 | 76200 | 251 |
| 555 | 20250429 | 112900 | 9776091450 | 76400 | 76400 | 76500 | 76200 | 624 |
| 556 | 20250429 | 112800 | 9728437650 | 76500 | 76500 | 76500 | 76300 | 500 |
| 557 | 20250429 | 112700 | 9690246250 | 76400 | 76400 | 76500 | 76400 | 278 |
| 558 | 20250429 | 112600 | 9669004050 | 76400 | 76400 | 76400 | 76300 | 197 |
| 559 | 20250429 | 112500 | 9653953450 | 76300 | 76400 | 76400 | 76300 | 77 |
| 560 | 20250429 | 112400 | 9648077150 | 76200 | 76500 | 76500 | 76200 | 46 |
| 561 | 20250429 | 112300 | 9644566550 | 76500 | 76400 | 76500 | 76300 | 650 |
| 562 | 20250429 | 112200 | 9594901950 | 76300 | 76400 | 76400 | 76300 | 85 |
| 563 | 20250429 | 112100 | 9588412550 | 76400 | 76300 | 76500 | 76300 | 671 |
| 564 | 20250429 | 112000 | 9537170550 | 76300 | 76300 | 76400 | 76300 | 65 |
| 565 | 20250429 | 111900 | 9532208850 | 76300 | 76400 | 76500 | 76300 | 416 |
| 566 | 20250429 | 111800 | 9500409850 | 76300 | 76400 | 76400 | 76300 | 196 |
| 567 | 20250429 | 111700 | 9485435650 | 76400 | 76300 | 76400 | 76300 | 208 |
| 568 | 20250429 | 111600 | 9469548450 | 76400 | 76300 | 76500 | 76300 | 441 |
| 569 | 20250429 | 111500 | 9435880450 | 76400 | 76400 | 76500 | 76200 | 1501 |
| 570 | 20250429 | 111400 | 9321265750 | 76500 | 76500 | 76500 | 76400 | 86 |
| 571 | 20250429 | 111300 | 9314691350 | 76500 | 76400 | 76500 | 76400 | 464 |
| 572 | 20250429 | 111200 | 9279200150 | 76400 | 76400 | 76500 | 76400 | 208 |
| 573 | 20250429 | 111100 | 9263299200 | 76300 | 76400 | 76500 | 76300 | 582 |
| 574 | 20250429 | 111000 | 9218804450 | 76500 | 76500 | 76500 | 76400 | 536 |
| 575 | 20250429 | 110900 | 9177800650 | 76500 | 76300 | 76600 | 76300 | 638 |
| 576 | 20250429 | 110800 | 9129005050 | 76300 | 76500 | 76500 | 76300 | 340 |
| 577 | 20250429 | 110700 | 9103028450 | 76500 | 76500 | 76500 | 76400 | 418 |
| 578 | 20250429 | 110600 | 9071075250 | 76400 | 76400 | 76500 | 76400 | 584 |
| 579 | 20250429 | 110500 | 9026409850 | 76500 | 76450 | 76500 | 76300 | 597 |
| 580 | 20250429 | 110400 | 8980783050 | 76450 | 76600 | 76600 | 76400 | 624 |
| 581 | 20250429 | 110300 | 8933047950 | 76600 | 76400 | 76600 | 76400 | 1199 |
| 582 | 20250429 | 110200 | 8841320050 | 76500 | 76400 | 76500 | 76400 | 139 |
| 583 | 20250429 | 110100 | 8830696550 | 76400 | 76400 | 76500 | 76300 | 272 |
| 584 | 20250429 | 110000 | 8809896650 | 76400 | 76400 | 76400 | 76300 | 560 |
| 585 | 20250429 | 105900 | 8767113650 | 76300 | 76300 | 76300 | 76200 | 217 |
| 586 | 20250429 | 105800 | 8750560950 | 76400 | 76300 | 76400 | 76200 | 350 |
| 587 | 20250429 | 105700 | 8723828450 | 76400 | 76200 | 76400 | 76100 | 2451 |
| 588 | 20250429 | 105600 | 8536872550 | 76200 | 76200 | 76200 | 76100 | 240 |
| 589 | 20250429 | 105500 | 8518600450 | 76200 | 76200 | 76200 | 76000 | 266 |
| 590 | 20250429 | 105400 | 8498347650 | 76200 | 76200 | 76200 | 76000 | 175 |
| 591 | 20250429 | 105300 | 8485021750 | 76100 | 76100 | 76200 | 76000 | 130 |
| 592 | 20250429 | 105200 | 8475127650 | 76100 | 76100 | 76200 | 76000 | 1031 |
| 593 | 20250429 | 105100 | 8396667650 | 76100 | 76000 | 76200 | 75900 | 288 |
| 594 | 20250429 | 105000 | 8374778650 | 76000 | 76000 | 76000 | 75900 | 301 |
| 595 | 20250429 | 104900 | 8351903250 | 76000 | 76100 | 76100 | 75900 | 644 |
| 596 | 20250429 | 104800 | 8302955950 | 76100 | 76200 | 76200 | 76100 | 354 |
| 597 | 20250429 | 104700 | 8276002950 | 76100 | 76200 | 76300 | 76100 | 213 |
| 598 | 20250429 | 104600 | 8259779850 | 76300 | 76300 | 76300 | 76100 | 308 |
| 599 | 20250429 | 104500 | 8236300450 | 76300 | 76200 | 76300 | 76100 | 282 |
| 600 | 20250429 | 104400 | 8214807250 | 76300 | 76200 | 76300 | 76200 | 236 |
| 601 | 20250429 | 104300 | 8196816500 | 76200 | 76200 | 76200 | 76100 | 331 |
| 602 | 20250429 | 104200 | 8171604400 | 76300 | 76200 | 76300 | 76100 | 351 |
| 603 | 20250429 | 104100 | 8144847900 | 76300 | 76300 | 76300 | 76100 | 82 |
| 604 | 20250429 | 104000 | 8138597600 | 76300 | 76200 | 76300 | 76000 | 684 |
| 605 | 20250429 | 103900 | 8086534400 | 76200 | 76100 | 76200 | 76100 | 41 |
| 606 | 20250429 | 103800 | 8083410300 | 76100 | 76200 | 76200 | 76100 | 188 |
| 607 | 20250429 | 103700 | 8069086300 | 76000 | 76100 | 76200 | 76000 | 319 |
| 608 | 20250429 | 103600 | 8044807300 | 76000 | 76000 | 76100 | 76000 | 2741 |
| 609 | 20250429 | 103500 | 7836470600 | 76100 | 76300 | 76300 | 76000 | 1120 |
| 610 | 20250429 | 103400 | 7751221100 | 76300 | 76200 | 76300 | 76100 | 163 |
| 611 | 20250429 | 103300 | 7738789800 | 76300 | 76300 | 76300 | 76200 | 45 |
| 612 | 20250429 | 103200 | 7735359200 | 76200 | 76300 | 76300 | 76200 | 380 |
| 613 | 20250429 | 103100 | 7706380700 | 76200 | 76200 | 76300 | 76200 | 259 |
| 614 | 20250429 | 103000 | 7686624800 | 76300 | 76200 | 76300 | 76200 | 217 |
| 615 | 20250429 | 102900 | 7670072600 | 76400 | 76200 | 76400 | 76200 | 70 |
| 616 | 20250429 | 102800 | 7664731300 | 76400 | 76200 | 76400 | 76200 | 276 |
| 617 | 20250429 | 102700 | 7643672400 | 76200 | 76400 | 76500 | 76200 | 919 |
| 618 | 20250429 | 102600 | 7573524300 | 76500 | 76400 | 76500 | 76400 | 352 |
| 619 | 20250429 | 102500 | 7546619700 | 76500 | 76500 | 76500 | 76400 | 219 |
| 620 | 20250429 | 102400 | 7529871000 | 76500 | 76300 | 76500 | 76300 | 220 |
| 621 | 20250429 | 102300 | 7513044000 | 76400 | 76400 | 76600 | 76400 | 215 |
| 622 | 20250429 | 102200 | 7496598500 | 76500 | 76600 | 76700 | 76400 | 553 |
| 623 | 20250429 | 102100 | 7454241500 | 76600 | 76500 | 76600 | 76500 | 58 |
| 624 | 20250429 | 102000 | 7449803100 | 76500 | 76200 | 76500 | 76200 | 778 |
| 625 | 20250429 | 101900 | 7390390600 | 76300 | 76300 | 76300 | 76100 | 456 |
| 626 | 20250429 | 101800 | 7355628900 | 76100 | 76200 | 76200 | 76100 | 1063 |
| 627 | 20250429 | 101700 | 7274699900 | 76200 | 76300 | 76300 | 76100 | 428 |
| 628 | 20250429 | 101600 | 7242065400 | 76200 | 76300 | 76400 | 76200 | 1003 |
| 629 | 20250429 | 101500 | 7165609300 | 76400 | 76600 | 76600 | 76300 | 880 |
| 630 | 20250429 | 101400 | 7098416700 | 76600 | 76500 | 76600 | 76400 | 1504 |
| 631 | 20250429 | 101300 | 6983379700 | 76500 | 76500 | 76600 | 76500 | 274 |
| 632 | 20250429 | 101200 | 6962409100 | 76400 | 76500 | 76600 | 76400 | 400 |
| 633 | 20250429 | 101100 | 6931795400 | 76500 | 76400 | 76600 | 76400 | 449 |
| 634 | 20250429 | 101000 | 6897443400 | 76500 | 76500 | 76500 | 76400 | 150 |
| 635 | 20250429 | 100900 | 6885972300 | 76500 | 76600 | 76600 | 76400 | 583 |
| 636 | 20250429 | 100800 | 6841354300 | 76500 | 76700 | 76700 | 76500 | 1117 |
| 637 | 20250429 | 100700 | 6755875200 | 76600 | 76600 | 76700 | 76600 | 717 |
| 638 | 20250429 | 100600 | 6700931450 | 76700 | 76600 | 76800 | 76600 | 304 |
| 639 | 20250429 | 100500 | 6677615550 | 76600 | 76600 | 76700 | 76500 | 536 |
| 640 | 20250429 | 100400 | 6636557850 | 76600 | 76600 | 76800 | 76500 | 419 |
| 641 | 20250429 | 100300 | 6604458150 | 76600 | 76500 | 76800 | 76500 | 615 |
| 642 | 20250429 | 100200 | 6557306200 | 76500 | 76600 | 76600 | 76400 | 771 |
| 643 | 20250429 | 100100 | 6498290000 | 76600 | 76600 | 76700 | 76300 | 2304 |
| 644 | 20250429 | 100000 | 6322248500 | 76600 | 76700 | 76800 | 76400 | 2065 |
| 645 | 20250429 | 095900 | 6164104600 | 76800 | 76850 | 76900 | 76700 | 1060 |
| 646 | 20250429 | 095800 | 6082694150 | 76800 | 76800 | 76900 | 76800 | 624 |
| 647 | 20250429 | 095700 | 6034723150 | 76900 | 76700 | 77000 | 76700 | 3958 |
| 648 | 20250429 | 095600 | 5730251650 | 76900 | 76600 | 76900 | 76500 | 4736 |
| 649 | 20250429 | 095500 | 5366880250 | 76600 | 76600 | 76600 | 76500 | 1104 |
| 650 | 20250429 | 095400 | 5282315550 | 76500 | 76500 | 76600 | 76500 | 588 |
| 651 | 20250429 | 095300 | 5237305950 | 76600 | 76400 | 76600 | 76400 | 2895 |
| 652 | 20250429 | 095200 | 5015835650 | 76500 | 76350 | 76500 | 76350 | 1473 |
| 653 | 20250429 | 095100 | 4903302350 | 76300 | 76400 | 76400 | 76300 | 1035 |
| 654 | 20250429 | 095000 | 4824240800 | 76400 | 76400 | 76400 | 76300 | 193 |
| 655 | 20250429 | 094900 | 4809510150 | 76400 | 76400 | 76400 | 76300 | 409 |
| 656 | 20250429 | 094800 | 4778270250 | 76300 | 76300 | 76400 | 76300 | 320 |
| 657 | 20250429 | 094700 | 4753844850 | 76400 | 76400 | 76400 | 76300 | 170 |
| 658 | 20250429 | 094600 | 4740865600 | 76300 | 76400 | 76400 | 76300 | 411 |
| 659 | 20250429 | 094500 | 4709491300 | 76300 | 76300 | 76300 | 76200 | 1066 |
| 660 | 20250429 | 094400 | 4628156100 | 76300 | 76200 | 76300 | 76100 | 413 |
| 661 | 20250429 | 094300 | 4596683050 | 76100 | 76200 | 76200 | 76100 | 235 |
| 662 | 20250429 | 094200 | 4578786850 | 76200 | 76100 | 76200 | 76100 | 229 |
| 663 | 20250429 | 094100 | 4561338350 | 76200 | 76200 | 76200 | 76100 | 566 |
| 664 | 20250429 | 094000 | 4518216150 | 76200 | 76200 | 76200 | 76100 | 354 |
| 665 | 20250429 | 093900 | 4491248350 | 76200 | 76200 | 76300 | 76100 | 480 |
| 666 | 20250429 | 093800 | 4454661050 | 76300 | 76200 | 76400 | 76200 | 1340 |
| 667 | 20250429 | 093700 | 4352440200 | 76200 | 76000 | 76300 | 76000 | 2177 |
| 668 | 20250429 | 093600 | 4186875000 | 76000 | 76100 | 76200 | 76000 | 811 |
| 669 | 20250429 | 093500 | 4125133700 | 76200 | 76200 | 76300 | 76100 | 881 |
| 670 | 20250429 | 093400 | 4058021200 | 76200 | 76200 | 76400 | 76200 | 1602 |
| 671 | 20250429 | 093300 | 3935811800 | 76200 | 75900 | 76300 | 75900 | 3391 |
| 672 | 20250429 | 093200 | 3677868700 | 76000 | 75800 | 76000 | 75800 | 878 |
| 673 | 20250429 | 093100 | 3611241550 | 75800 | 75600 | 75900 | 75600 | 896 |
| 674 | 20250429 | 093000 | 3543361850 | 75700 | 75500 | 75700 | 75400 | 1206 |
| 675 | 20250429 | 092900 | 3452266950 | 75400 | 75400 | 75500 | 75300 | 382 |
| 676 | 20250429 | 092800 | 3423474900 | 75400 | 75300 | 75400 | 75300 | 460 |
| 677 | 20250429 | 092700 | 3388792900 | 75300 | 75300 | 75500 | 75200 | 710 |
| 678 | 20250429 | 092600 | 3335283200 | 75400 | 75200 | 75400 | 75200 | 363 |
| 679 | 20250429 | 092500 | 3307969000 | 75100 | 75200 | 75300 | 75100 | 1562 |
| 680 | 20250429 | 092400 | 3190532000 | 75200 | 75300 | 75300 | 75200 | 128 |
| 681 | 20250429 | 092300 | 3180902100 | 75200 | 75300 | 75400 | 75200 | 472 |
| 682 | 20250429 | 092200 | 3145348300 | 75300 | 75400 | 75400 | 75300 | 26 |
| 683 | 20250429 | 092100 | 3143390200 | 75200 | 75300 | 75400 | 75200 | 308 |
| 684 | 20250429 | 092000 | 3120186900 | 75400 | 75400 | 75400 | 75300 | 219 |
| 685 | 20250429 | 091900 | 3103680000 | 75400 | 75400 | 75400 | 75300 | 219 |
| 686 | 20250429 | 091800 | 3087174800 | 75400 | 75300 | 75400 | 75200 | 1202 |
| 687 | 20250429 | 091700 | 2996673900 | 75300 | 75200 | 75300 | 75200 | 300 |
| 688 | 20250429 | 091600 | 2974098700 | 75300 | 75200 | 75300 | 75200 | 939 |
| 689 | 20250429 | 091500 | 2903424500 | 75200 | 75200 | 75300 | 75100 | 1023 |
| 690 | 20250429 | 091400 | 2826480900 | 75200 | 75200 | 75300 | 74800 | 2581 |
| 691 | 20250429 | 091300 | 2632564600 | 75300 | 75200 | 75300 | 75100 | 421 |
| 692 | 20250429 | 091200 | 2600923400 | 75200 | 75000 | 75300 | 75000 | 348 |
| 693 | 20250429 | 091100 | 2574759600 | 75000 | 75400 | 75400 | 75000 | 3334 |
| 694 | 20250429 | 091000 | 2324084750 | 75400 | 75700 | 75700 | 75400 | 1832 |
| 695 | 20250429 | 090900 | 2185795750 | 75600 | 75700 | 75800 | 75500 | 1265 |
| 696 | 20250429 | 090800 | 2090174350 | 75600 | 75900 | 75900 | 75500 | 1253 |
| 697 | 20250429 | 090700 | 1995404850 | 75900 | 76300 | 76300 | 75800 | 3271 |
| 698 | 20250429 | 090600 | 1746875650 | 76300 | 76200 | 76400 | 76100 | 1739 |
| 699 | 20250429 | 090500 | 1614153050 | 76200 | 76500 | 76600 | 76200 | 3224 |
| 700 | 20250429 | 090400 | 1367707750 | 76400 | 76300 | 76500 | 76200 | 2908 |
| 701 | 20250429 | 090300 | 1145667850 | 76300 | 75800 | 76400 | 75800 | 6335 |
| 702 | 20250429 | 090200 | 662927950 | 75800 | 75600 | 76000 | 75600 | 2482 |
| 703 | 20250429 | 090100 | 474804150 | 75700 | 75900 | 76000 | 75700 | 2075 |
| 704 | 20250429 | 090000 | 317662400 | 75900 | 75600 | 76000 | 75600 | 4195 |