37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 204200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 3 | 20250428 | 204100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 4 | 20250428 | 204000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 5 | 20250428 | 203900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 6 | 20250428 | 203800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 7 | 20250428 | 203700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 8 | 20250428 | 203600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 9 | 20250428 | 203500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 10 | 20250428 | 203400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 11 | 20250428 | 203300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 12 | 20250428 | 203200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 13 | 20250428 | 203100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 14 | 20250428 | 203000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 15 | 20250428 | 202900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 16 | 20250428 | 202800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 17 | 20250428 | 202700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 18 | 20250428 | 202600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 19 | 20250428 | 202500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 20 | 20250428 | 202400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 21 | 20250428 | 202300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 22 | 20250428 | 202200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 23 | 20250428 | 202100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 24 | 20250428 | 202000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 25 | 20250428 | 201900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 26 | 20250428 | 201800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 27 | 20250428 | 201700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 28 | 20250428 | 201600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 29 | 20250428 | 201500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 30 | 20250428 | 201400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 31 | 20250428 | 201300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 32 | 20250428 | 201200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 33 | 20250428 | 201100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 34 | 20250428 | 201000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 35 | 20250428 | 200900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 36 | 20250428 | 200800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 37 | 20250428 | 200700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 38 | 20250428 | 200600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 39 | 20250428 | 200500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 40 | 20250428 | 200400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 41 | 20250428 | 200300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 42 | 20250428 | 200200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 43 | 20250428 | 200100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 44 | 20250428 | 200000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 45 | 20250428 | 195900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 46 | 20250428 | 195800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 47 | 20250428 | 195700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 48 | 20250428 | 195600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 49 | 20250428 | 195500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 50 | 20250428 | 195400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 51 | 20250428 | 195300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 52 | 20250428 | 195200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 53 | 20250428 | 195100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 54 | 20250428 | 195000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 55 | 20250428 | 194900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 56 | 20250428 | 194800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 57 | 20250428 | 194700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 58 | 20250428 | 194600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 59 | 20250428 | 194500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 60 | 20250428 | 194400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 61 | 20250428 | 194300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 62 | 20250428 | 194200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 63 | 20250428 | 194100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 64 | 20250428 | 194000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 65 | 20250428 | 193900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 66 | 20250428 | 193800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 67 | 20250428 | 193700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 68 | 20250428 | 193600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 69 | 20250428 | 193500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 70 | 20250428 | 193400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 71 | 20250428 | 193300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 72 | 20250428 | 193200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 73 | 20250428 | 193100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 74 | 20250428 | 193000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 75 | 20250428 | 192900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 76 | 20250428 | 192800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 77 | 20250428 | 192700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 78 | 20250428 | 192600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 79 | 20250428 | 192500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 80 | 20250428 | 192400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 81 | 20250428 | 192300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 82 | 20250428 | 192200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 83 | 20250428 | 192100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 84 | 20250428 | 192000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 85 | 20250428 | 191900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 86 | 20250428 | 191800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 87 | 20250428 | 191700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 88 | 20250428 | 191600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 89 | 20250428 | 191500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 90 | 20250428 | 191400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 91 | 20250428 | 191300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 92 | 20250428 | 191200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 93 | 20250428 | 191100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 94 | 20250428 | 191000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 95 | 20250428 | 190900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 96 | 20250428 | 190800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 97 | 20250428 | 190700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 98 | 20250428 | 190600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 99 | 20250428 | 190500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 100 | 20250428 | 190400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 101 | 20250428 | 190300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 102 | 20250428 | 190200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 103 | 20250428 | 190100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 104 | 20250428 | 190000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 105 | 20250428 | 185900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 106 | 20250428 | 185800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 107 | 20250428 | 185700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 108 | 20250428 | 185600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 109 | 20250428 | 185500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 110 | 20250428 | 185400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 111 | 20250428 | 185300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 112 | 20250428 | 185200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 113 | 20250428 | 185100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 114 | 20250428 | 185000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 115 | 20250428 | 184900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 116 | 20250428 | 184800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 117 | 20250428 | 184700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 118 | 20250428 | 184600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 119 | 20250428 | 184500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 120 | 20250428 | 184400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 121 | 20250428 | 184300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 122 | 20250428 | 184200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 123 | 20250428 | 184100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 124 | 20250428 | 184000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 125 | 20250428 | 183900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 126 | 20250428 | 183800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 127 | 20250428 | 183700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 128 | 20250428 | 183600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 129 | 20250428 | 183500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 130 | 20250428 | 183400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 131 | 20250428 | 183300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 132 | 20250428 | 183200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 133 | 20250428 | 183100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 134 | 20250428 | 183000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 135 | 20250428 | 182900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 136 | 20250428 | 182800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 137 | 20250428 | 182700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 138 | 20250428 | 182600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 139 | 20250428 | 182500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 140 | 20250428 | 182400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 141 | 20250428 | 182300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 142 | 20250428 | 182200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 143 | 20250428 | 182100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 144 | 20250428 | 182000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 145 | 20250428 | 181900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 146 | 20250428 | 181800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 147 | 20250428 | 181700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 148 | 20250428 | 181600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 149 | 20250428 | 181500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 150 | 20250428 | 181400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 151 | 20250428 | 181300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 152 | 20250428 | 181200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 153 | 20250428 | 181100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 154 | 20250428 | 181000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 155 | 20250428 | 180900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 156 | 20250428 | 180800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 157 | 20250428 | 180700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 158 | 20250428 | 180600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 159 | 20250428 | 180500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 160 | 20250428 | 180400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 161 | 20250428 | 180300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 162 | 20250428 | 180200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 163 | 20250428 | 180100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 164 | 20250428 | 180000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 165 | 20250428 | 175900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 166 | 20250428 | 175800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 167 | 20250428 | 175700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 168 | 20250428 | 175600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 169 | 20250428 | 175500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 170 | 20250428 | 175400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 171 | 20250428 | 175300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 172 | 20250428 | 175200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 173 | 20250428 | 175100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 174 | 20250428 | 175000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 175 | 20250428 | 174900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 176 | 20250428 | 174800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 177 | 20250428 | 174700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 178 | 20250428 | 174600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 179 | 20250428 | 174500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 180 | 20250428 | 174400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 181 | 20250428 | 174300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 182 | 20250428 | 174200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 183 | 20250428 | 174100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 184 | 20250428 | 174000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 185 | 20250428 | 173900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 186 | 20250428 | 173800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 187 | 20250428 | 173700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 188 | 20250428 | 173600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 189 | 20250428 | 173500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 190 | 20250428 | 173400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 191 | 20250428 | 173300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 192 | 20250428 | 173200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 193 | 20250428 | 173100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 194 | 20250428 | 173000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 195 | 20250428 | 172900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 196 | 20250428 | 172800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 197 | 20250428 | 172700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 198 | 20250428 | 172600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 199 | 20250428 | 172500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 200 | 20250428 | 172400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 201 | 20250428 | 172300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 202 | 20250428 | 172200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 203 | 20250428 | 172100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 204 | 20250428 | 172000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 205 | 20250428 | 171900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 206 | 20250428 | 171800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 207 | 20250428 | 171700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 208 | 20250428 | 171600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 209 | 20250428 | 171500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 210 | 20250428 | 171400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 211 | 20250428 | 171300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 212 | 20250428 | 171200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 213 | 20250428 | 171100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 214 | 20250428 | 171000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 215 | 20250428 | 170900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 216 | 20250428 | 170800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 217 | 20250428 | 170700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 218 | 20250428 | 170600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 219 | 20250428 | 170500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 220 | 20250428 | 170400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 221 | 20250428 | 170300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 222 | 20250428 | 170200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 223 | 20250428 | 170100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 224 | 20250428 | 170000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 225 | 20250428 | 165900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 226 | 20250428 | 165800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 227 | 20250428 | 165700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 228 | 20250428 | 165600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 229 | 20250428 | 165500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 230 | 20250428 | 165400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 231 | 20250428 | 165300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 232 | 20250428 | 165200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 233 | 20250428 | 165100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 234 | 20250428 | 165000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 235 | 20250428 | 164900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 236 | 20250428 | 164800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 237 | 20250428 | 164700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 238 | 20250428 | 164600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 239 | 20250428 | 164500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 240 | 20250428 | 164400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 241 | 20250428 | 164300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 242 | 20250428 | 164200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 243 | 20250428 | 164100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 244 | 20250428 | 164000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 245 | 20250428 | 163900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 246 | 20250428 | 163800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 247 | 20250428 | 163700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 248 | 20250428 | 163600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 249 | 20250428 | 163500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 250 | 20250428 | 163400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 251 | 20250428 | 163300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 252 | 20250428 | 163200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 253 | 20250428 | 163100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 254 | 20250428 | 163000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 255 | 20250428 | 162900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 256 | 20250428 | 162800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 257 | 20250428 | 162700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 258 | 20250428 | 162600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 259 | 20250428 | 162500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 260 | 20250428 | 162400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 261 | 20250428 | 162300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 262 | 20250428 | 162200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 263 | 20250428 | 162100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 264 | 20250428 | 162000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 265 | 20250428 | 161900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 266 | 20250428 | 161800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 267 | 20250428 | 161700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 268 | 20250428 | 161600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 269 | 20250428 | 161500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 270 | 20250428 | 161400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 271 | 20250428 | 161300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 272 | 20250428 | 161200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 273 | 20250428 | 161100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 274 | 20250428 | 161000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 275 | 20250428 | 160900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 276 | 20250428 | 160800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 277 | 20250428 | 160700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 278 | 20250428 | 160600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 279 | 20250428 | 160500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 280 | 20250428 | 160400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 281 | 20250428 | 160300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 282 | 20250428 | 160200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 283 | 20250428 | 160100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 284 | 20250428 | 160000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 285 | 20250428 | 155900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 286 | 20250428 | 155800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 287 | 20250428 | 155700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 288 | 20250428 | 155600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 289 | 20250428 | 155500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 290 | 20250428 | 155400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 291 | 20250428 | 155300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 292 | 20250428 | 155200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 293 | 20250428 | 155100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 294 | 20250428 | 155000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 295 | 20250428 | 154900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 296 | 20250428 | 154800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 297 | 20250428 | 154700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 298 | 20250428 | 154600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 299 | 20250428 | 154500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 300 | 20250428 | 154400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 301 | 20250428 | 154300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 302 | 20250428 | 154200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 303 | 20250428 | 154100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 304 | 20250428 | 154000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 305 | 20250428 | 153900 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 306 | 20250428 | 153800 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 307 | 20250428 | 153700 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 308 | 20250428 | 153600 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 309 | 20250428 | 153500 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 310 | 20250428 | 153400 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 311 | 20250428 | 153300 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 312 | 20250428 | 153200 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 313 | 20250428 | 153100 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 0 |
| 314 | 20250428 | 153000 | 5111977620 | 12820 | 12820 | 12820 | 12820 | 6199 |
| 315 | 20250428 | 152900 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 316 | 20250428 | 152800 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 317 | 20250428 | 152700 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 318 | 20250428 | 152600 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 319 | 20250428 | 152500 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 320 | 20250428 | 152400 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 321 | 20250428 | 152300 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 322 | 20250428 | 152200 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 323 | 20250428 | 152100 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 324 | 20250428 | 152000 | 5032506440 | 12860 | 12860 | 12860 | 12860 | 0 |
| 325 | 20250428 | 151900 | 5032506440 | 12860 | 12830 | 12860 | 12820 | 109 |
| 326 | 20250428 | 151800 | 5031105570 | 12820 | 12810 | 12820 | 12810 | 421 |
| 327 | 20250428 | 151700 | 5025710360 | 12810 | 12810 | 12820 | 12810 | 510 |
| 328 | 20250428 | 151600 | 5019176690 | 12820 | 12810 | 12820 | 12810 | 137 |
| 329 | 20250428 | 151500 | 5017420370 | 12820 | 12800 | 12820 | 12800 | 179 |
| 330 | 20250428 | 151400 | 5015127480 | 12800 | 12820 | 12820 | 12800 | 155 |
| 331 | 20250428 | 151300 | 5013141850 | 12800 | 12820 | 12820 | 12800 | 273 |
| 332 | 20250428 | 151200 | 5009647390 | 12820 | 12790 | 12820 | 12790 | 184 |
| 333 | 20250428 | 151100 | 5007293810 | 12790 | 12780 | 12800 | 12760 | 182 |
| 334 | 20250428 | 151000 | 5004967000 | 12760 | 12800 | 12800 | 12760 | 3196 |
| 335 | 20250428 | 150900 | 4964124830 | 12800 | 12810 | 12810 | 12790 | 394 |
| 336 | 20250428 | 150800 | 4959080740 | 12790 | 12800 | 12810 | 12790 | 428 |
| 337 | 20250428 | 150700 | 4953602240 | 12800 | 12790 | 12800 | 12790 | 2259 |
| 338 | 20250428 | 150600 | 4924700490 | 12790 | 12800 | 12800 | 12790 | 270 |
| 339 | 20250428 | 150500 | 4921246260 | 12790 | 12780 | 12800 | 12780 | 776 |
| 340 | 20250428 | 150400 | 4911317580 | 12780 | 12770 | 12780 | 12760 | 1486 |
| 341 | 20250428 | 150300 | 4892332940 | 12770 | 12770 | 12770 | 12770 | 539 |
| 342 | 20250428 | 150200 | 4885449910 | 12770 | 12760 | 12770 | 12760 | 173 |
| 343 | 20250428 | 150100 | 4883241820 | 12760 | 12770 | 12770 | 12760 | 173 |
| 344 | 20250428 | 150000 | 4881034290 | 12780 | 12760 | 12780 | 12760 | 1418 |
| 345 | 20250428 | 145900 | 4862921330 | 12770 | 12760 | 12770 | 12760 | 248 |
| 346 | 20250428 | 145800 | 4859756690 | 12760 | 12760 | 12770 | 12750 | 1277 |
| 347 | 20250428 | 145700 | 4843463700 | 12770 | 12770 | 12770 | 12770 | 138 |
| 348 | 20250428 | 145600 | 4841701440 | 12770 | 12770 | 12770 | 12760 | 773 |
| 349 | 20250428 | 145500 | 4831831990 | 12770 | 12770 | 12770 | 12770 | 905 |
| 350 | 20250428 | 145400 | 4820275140 | 12770 | 12770 | 12770 | 12770 | 173 |
| 351 | 20250428 | 145300 | 4818065930 | 12770 | 12770 | 12770 | 12760 | 1456 |
| 352 | 20250428 | 145200 | 4799474570 | 12760 | 12760 | 12760 | 12760 | 335 |
| 353 | 20250428 | 145100 | 4795199970 | 12760 | 12770 | 12770 | 12760 | 378 |
| 354 | 20250428 | 145000 | 4790375710 | 12770 | 12770 | 12770 | 12760 | 356 |
| 355 | 20250428 | 144900 | 4785832780 | 12750 | 12760 | 12780 | 12750 | 1621 |
| 356 | 20250428 | 144800 | 4765146780 | 12760 | 12750 | 12760 | 12750 | 202 |
| 357 | 20250428 | 144700 | 4762571020 | 12760 | 12760 | 12760 | 12760 | 38 |
| 358 | 20250428 | 144600 | 4762086140 | 12750 | 12760 | 12760 | 12750 | 2005 |
| 359 | 20250428 | 144500 | 4736505470 | 12770 | 12770 | 12770 | 12750 | 723 |
| 360 | 20250428 | 144400 | 4727282590 | 12770 | 12770 | 12770 | 12760 | 672 |
| 361 | 20250428 | 144300 | 4718702910 | 12760 | 12760 | 12760 | 12760 | 0 |
| 362 | 20250428 | 144200 | 4718702910 | 12760 | 12760 | 12770 | 12750 | 356 |
| 363 | 20250428 | 144100 | 4714160260 | 12760 | 12750 | 12760 | 12750 | 1101 |
| 364 | 20250428 | 144000 | 4700115440 | 12760 | 12760 | 12760 | 12760 | 875 |
| 365 | 20250428 | 143900 | 4688950440 | 12760 | 12780 | 12780 | 12760 | 533 |
| 366 | 20250428 | 143800 | 4682143220 | 12780 | 12780 | 12780 | 12770 | 37 |
| 367 | 20250428 | 143700 | 4681670460 | 12770 | 12780 | 12780 | 12770 | 424 |
| 368 | 20250428 | 143600 | 4676253875 | 12780 | 12770 | 12780 | 12760 | 444 |
| 369 | 20250428 | 143500 | 4670582485 | 12780 | 12770 | 12780 | 12770 | 47 |
| 370 | 20250428 | 143400 | 4669982275 | 12770 | 12780 | 12780 | 12770 | 92 |
| 371 | 20250428 | 143300 | 4668807285 | 12770 | 12760 | 12770 | 12760 | 94 |
| 372 | 20250428 | 143200 | 4667607215 | 12760 | 12760 | 12760 | 12750 | 549 |
| 373 | 20250428 | 143100 | 4660605235 | 12760 | 12770 | 12770 | 12750 | 2479 |
| 374 | 20250428 | 143000 | 4628973585 | 12770 | 12770 | 12780 | 12760 | 1166 |
| 375 | 20250428 | 142900 | 4614085515 | 12780 | 12785 | 12785 | 12770 | 668 |
| 376 | 20250428 | 142800 | 4605550210 | 12780 | 12780 | 12780 | 12780 | 439 |
| 377 | 20250428 | 142700 | 4599939790 | 12780 | 12780 | 12790 | 12780 | 77 |
| 378 | 20250428 | 142600 | 4598955720 | 12780 | 12780 | 12790 | 12780 | 120 |
| 379 | 20250428 | 142500 | 4597421860 | 12780 | 12790 | 12790 | 12780 | 293 |
| 380 | 20250428 | 142400 | 4593677000 | 12780 | 12780 | 12780 | 12780 | 251 |
| 381 | 20250428 | 142300 | 4590469220 | 12780 | 12790 | 12790 | 12780 | 36 |
| 382 | 20250428 | 142200 | 4590008800 | 12790 | 12800 | 12820 | 12780 | 169 |
| 383 | 20250428 | 142100 | 4587847380 | 12800 | 12780 | 12850 | 12780 | 718 |
| 384 | 20250428 | 142000 | 4578667220 | 12780 | 12790 | 12790 | 12780 | 2766 |
| 385 | 20250428 | 141900 | 4543308010 | 12800 | 12800 | 12800 | 12790 | 94 |
| 386 | 20250428 | 141800 | 4542104830 | 12800 | 12810 | 12820 | 12800 | 582 |
| 387 | 20250428 | 141700 | 4534651520 | 12810 | 12790 | 12810 | 12790 | 391 |
| 388 | 20250428 | 141600 | 4529649010 | 12800 | 12800 | 12800 | 12790 | 425 |
| 389 | 20250428 | 141500 | 4524209270 | 12800 | 12800 | 12800 | 12790 | 260 |
| 390 | 20250428 | 141400 | 4520881280 | 12800 | 12800 | 12800 | 12800 | 235 |
| 391 | 20250428 | 141300 | 4517873280 | 12800 | 12810 | 12810 | 12800 | 277 |
| 392 | 20250428 | 141200 | 4514327310 | 12800 | 12800 | 12800 | 12790 | 1152 |
| 393 | 20250428 | 141100 | 4499583470 | 12800 | 12810 | 12810 | 12800 | 1058 |
| 394 | 20250428 | 141000 | 4486040910 | 12810 | 12800 | 12810 | 12800 | 706 |
| 395 | 20250428 | 140900 | 4477001170 | 12800 | 12810 | 12810 | 12800 | 188 |
| 396 | 20250428 | 140800 | 4474594480 | 12810 | 12810 | 12810 | 12800 | 178 |
| 397 | 20250428 | 140700 | 4472316060 | 12810 | 12810 | 12810 | 12810 | 142 |
| 398 | 20250428 | 140600 | 4470497040 | 12810 | 12810 | 12810 | 12800 | 535 |
| 399 | 20250428 | 140500 | 4463645460 | 12810 | 12820 | 12820 | 12810 | 473 |
| 400 | 20250428 | 140400 | 4457586310 | 12810 | 12820 | 12820 | 12810 | 39 |
| 401 | 20250428 | 140300 | 4457086360 | 12820 | 12820 | 12820 | 12810 | 210 |
| 402 | 20250428 | 140200 | 4454395920 | 12820 | 12820 | 12820 | 12810 | 41 |
| 403 | 20250428 | 140100 | 4453870600 | 12820 | 12820 | 12820 | 12810 | 209 |
| 404 | 20250428 | 140000 | 4451192980 | 12820 | 12820 | 12820 | 12810 | 174 |
| 405 | 20250428 | 135900 | 4448962700 | 12820 | 12820 | 12830 | 12820 | 630 |
| 406 | 20250428 | 135800 | 4440885445 | 12820 | 12820 | 12820 | 12810 | 653 |
| 407 | 20250428 | 135700 | 4432516045 | 12820 | 12810 | 12820 | 12810 | 245 |
| 408 | 20250428 | 135600 | 4429375865 | 12820 | 12830 | 12830 | 12810 | 369 |
| 409 | 20250428 | 135500 | 4424646420 | 12830 | 12820 | 12830 | 12820 | 674 |
| 410 | 20250428 | 135400 | 4416005400 | 12830 | 12830 | 12830 | 12820 | 324 |
| 411 | 20250428 | 135300 | 4411850240 | 12830 | 12830 | 12830 | 12820 | 322 |
| 412 | 20250428 | 135200 | 4407721410 | 12830 | 12830 | 12830 | 12820 | 932 |
| 413 | 20250428 | 135100 | 4395773080 | 12830 | 12820 | 12830 | 12820 | 625 |
| 414 | 20250428 | 135000 | 4387760250 | 12820 | 12820 | 12820 | 12810 | 109 |
| 415 | 20250428 | 134900 | 4386362890 | 12820 | 12820 | 12820 | 12810 | 528 |
| 416 | 20250428 | 134800 | 4379595690 | 12830 | 12830 | 12830 | 12820 | 217 |
| 417 | 20250428 | 134700 | 4376813190 | 12830 | 12830 | 12840 | 12830 | 159 |
| 418 | 20250428 | 134600 | 4374772950 | 12840 | 12840 | 12840 | 12830 | 734 |
| 419 | 20250428 | 134500 | 4365354760 | 12840 | 12840 | 12840 | 12830 | 251 |
| 420 | 20250428 | 134400 | 4362131950 | 12840 | 12830 | 12840 | 12830 | 357 |
| 421 | 20250428 | 134300 | 4357551180 | 12840 | 12830 | 12840 | 12830 | 254 |
| 422 | 20250428 | 134200 | 4354292230 | 12830 | 12840 | 12840 | 12830 | 331 |
| 423 | 20250428 | 134100 | 4350044360 | 12840 | 12820 | 12840 | 12820 | 649 |
| 424 | 20250428 | 134000 | 4341721190 | 12830 | 12830 | 12830 | 12820 | 177 |
| 425 | 20250428 | 133900 | 4339450870 | 12830 | 12830 | 12830 | 12820 | 299 |
| 426 | 20250428 | 133800 | 4335617200 | 12840 | 12820 | 12840 | 12820 | 366 |
| 427 | 20250428 | 133700 | 4330924270 | 12820 | 12820 | 12820 | 12820 | 170 |
| 428 | 20250428 | 133600 | 4328744870 | 12820 | 12810 | 12820 | 12800 | 272 |
| 429 | 20250428 | 133500 | 4325260870 | 12800 | 12800 | 12810 | 12800 | 670 |
| 430 | 20250428 | 133400 | 4316680430 | 12800 | 12820 | 12820 | 12800 | 670 |
| 431 | 20250428 | 133300 | 4308103910 | 12820 | 12810 | 12840 | 12810 | 535 |
| 432 | 20250428 | 133200 | 4301250400 | 12800 | 12800 | 12800 | 12790 | 301 |
| 433 | 20250428 | 133100 | 4297398320 | 12800 | 12790 | 12800 | 12790 | 371 |
| 434 | 20250428 | 133000 | 4292651850 | 12790 | 12800 | 12800 | 12770 | 249 |
| 435 | 20250428 | 132900 | 4289469290 | 12770 | 12790 | 12790 | 12770 | 534 |
| 436 | 20250428 | 132800 | 4282642030 | 12790 | 12770 | 12790 | 12770 | 697 |
| 437 | 20250428 | 132700 | 4273741220 | 12760 | 12770 | 12770 | 12760 | 241 |
| 438 | 20250428 | 132600 | 4270666050 | 12760 | 12760 | 12770 | 12760 | 441 |
| 439 | 20250428 | 132500 | 4265038440 | 12780 | 12780 | 12790 | 12770 | 2406 |
| 440 | 20250428 | 132400 | 4234301620 | 12790 | 12800 | 12800 | 12790 | 1089 |
| 441 | 20250428 | 132300 | 4220370630 | 12790 | 12800 | 12800 | 12790 | 3842 |
| 442 | 20250428 | 132200 | 4171195500 | 12810 | 12820 | 12820 | 12800 | 3965 |
| 443 | 20250428 | 132100 | 4120415490 | 12820 | 12830 | 12830 | 12820 | 2820 |
| 444 | 20250428 | 132000 | 4084261140 | 12840 | 12840 | 12840 | 12820 | 1217 |
| 445 | 20250428 | 131900 | 4068646790 | 12840 | 12840 | 12850 | 12830 | 1371 |
| 446 | 20250428 | 131800 | 4051043690 | 12840 | 12850 | 12850 | 12840 | 196 |
| 447 | 20250428 | 131700 | 4048526650 | 12850 | 12840 | 12850 | 12830 | 268 |
| 448 | 20250428 | 131600 | 4045087030 | 12840 | 12830 | 12840 | 12830 | 966 |
| 449 | 20250428 | 131500 | 4032686160 | 12840 | 12850 | 12850 | 12830 | 966 |
| 450 | 20250428 | 131400 | 4020284420 | 12850 | 12840 | 12850 | 12840 | 712 |
| 451 | 20250428 | 131300 | 4011141540 | 12850 | 12860 | 12870 | 12850 | 1507 |
| 452 | 20250428 | 131200 | 3991773310 | 12860 | 12860 | 12870 | 12860 | 188 |
| 453 | 20250428 | 131100 | 3989355170 | 12860 | 12870 | 12870 | 12860 | 769 |
| 454 | 20250428 | 131000 | 3979465770 | 12860 | 12870 | 12870 | 12860 | 974 |
| 455 | 20250428 | 130900 | 3966937110 | 12880 | 12880 | 12880 | 12880 | 29 |
| 456 | 20250428 | 130800 | 3966563590 | 12880 | 12870 | 12880 | 12860 | 300 |
| 457 | 20250428 | 130700 | 3962704260 | 12880 | 12880 | 12880 | 12870 | 163 |
| 458 | 20250428 | 130600 | 3960605520 | 12880 | 12900 | 12900 | 12860 | 970 |
| 459 | 20250428 | 130500 | 3948114310 | 12870 | 12870 | 12900 | 12860 | 603 |
| 460 | 20250428 | 130400 | 3940352510 | 12870 | 12850 | 12870 | 12850 | 3564 |
| 461 | 20250428 | 130300 | 3894548740 | 12880 | 12880 | 12880 | 12860 | 3624 |
| 462 | 20250428 | 130200 | 3847932350 | 12880 | 12870 | 12880 | 12870 | 671 |
| 463 | 20250428 | 130100 | 3839290600 | 12880 | 12870 | 12880 | 12870 | 291 |
| 464 | 20250428 | 130000 | 3835545170 | 12870 | 12870 | 12880 | 12870 | 487 |
| 465 | 20250428 | 125900 | 3829277100 | 12870 | 12880 | 12880 | 12870 | 405 |
| 466 | 20250428 | 125800 | 3824062460 | 12880 | 12870 | 12880 | 12870 | 213 |
| 467 | 20250428 | 125700 | 3821320890 | 12880 | 12870 | 12880 | 12870 | 191 |
| 468 | 20250428 | 125600 | 3818861760 | 12870 | 12880 | 12880 | 12870 | 452 |
| 469 | 20250428 | 125500 | 3813043720 | 12880 | 12870 | 12880 | 12870 | 595 |
| 470 | 20250428 | 125400 | 3805380730 | 12870 | 12870 | 12880 | 12870 | 697 |
| 471 | 20250428 | 125300 | 3796409990 | 12870 | 12890 | 12890 | 12870 | 720 |
| 472 | 20250428 | 125200 | 3787141150 | 12880 | 12880 | 12880 | 12880 | 358 |
| 473 | 20250428 | 125100 | 3782530110 | 12880 | 12870 | 12880 | 12860 | 1318 |
| 474 | 20250428 | 125000 | 3765557900 | 12870 | 12880 | 12880 | 12870 | 627 |
| 475 | 20250428 | 124900 | 3757488290 | 12870 | 12880 | 12880 | 12870 | 1981 |
| 476 | 20250428 | 124800 | 3731988080 | 12900 | 12900 | 12900 | 12900 | 27 |
| 477 | 20250428 | 124700 | 3731639780 | 12880 | 12890 | 12900 | 12880 | 1734 |
| 478 | 20250428 | 124600 | 3709299420 | 12890 | 12900 | 12910 | 12890 | 1609 |
| 479 | 20250428 | 124500 | 3688545530 | 12920 | 12910 | 12920 | 12900 | 1730 |
| 480 | 20250428 | 124400 | 3666227070 | 12910 | 12920 | 12920 | 12900 | 322 |
| 481 | 20250428 | 124300 | 3662072370 | 12910 | 12910 | 12910 | 12910 | 230 |
| 482 | 20250428 | 124200 | 3659103070 | 12910 | 12910 | 12910 | 12900 | 485 |
| 483 | 20250428 | 124100 | 3652843980 | 12920 | 12900 | 12920 | 12900 | 201 |
| 484 | 20250428 | 124000 | 3650250580 | 12900 | 12920 | 12920 | 12900 | 96 |
| 485 | 20250428 | 123900 | 3649011660 | 12910 | 12910 | 12910 | 12900 | 1283 |
| 486 | 20250428 | 123800 | 3632452670 | 12910 | 12910 | 12930 | 12910 | 336 |
| 487 | 20250428 | 123700 | 3628114390 | 12920 | 12910 | 12930 | 12910 | 435 |
| 488 | 20250428 | 123600 | 3622495930 | 12910 | 12920 | 12930 | 12910 | 1136 |
| 489 | 20250428 | 123500 | 3607822680 | 12920 | 12940 | 12940 | 12920 | 553 |
| 490 | 20250428 | 123400 | 3600673735 | 12940 | 12930 | 12940 | 12930 | 316 |
| 491 | 20250428 | 123300 | 3596586915 | 12940 | 12940 | 12940 | 12940 | 31 |
| 492 | 20250428 | 123200 | 3596185775 | 12940 | 12940 | 12940 | 12930 | 256 |
| 493 | 20250428 | 123100 | 3592875215 | 12940 | 12940 | 12940 | 12940 | 137 |
| 494 | 20250428 | 123000 | 3591102435 | 12930 | 12940 | 12940 | 12930 | 251 |
| 495 | 20250428 | 122900 | 3587856755 | 12940 | 12940 | 12940 | 12930 | 223 |
| 496 | 20250428 | 122800 | 3584971995 | 12950 | 12940 | 12950 | 12940 | 276 |
| 497 | 20250428 | 122700 | 3581400535 | 12950 | 12940 | 12950 | 12930 | 349 |
| 498 | 20250428 | 122600 | 3576886865 | 12940 | 12940 | 12940 | 12940 | 345 |
| 499 | 20250428 | 122500 | 3572422565 | 12940 | 12940 | 12940 | 12930 | 1626 |
| 500 | 20250428 | 122400 | 3551384375 | 12940 | 12960 | 12960 | 12940 | 782 |
| 501 | 20250428 | 122300 | 3541260995 | 12960 | 12960 | 12960 | 12950 | 558 |
| 502 | 20250428 | 122200 | 3534034435 | 12950 | 12960 | 12960 | 12950 | 229 |
| 503 | 20250428 | 122100 | 3531068405 | 12960 | 12960 | 12960 | 12950 | 126 |
| 504 | 20250428 | 122000 | 3529436335 | 12960 | 12970 | 12970 | 12960 | 797 |
| 505 | 20250428 | 121900 | 3519107155 | 12970 | 12960 | 12970 | 12950 | 397 |
| 506 | 20250428 | 121800 | 3513962835 | 12960 | 12970 | 12970 | 12960 | 92 |
| 507 | 20250428 | 121700 | 3512770145 | 12970 | 12960 | 12970 | 12950 | 252 |
| 508 | 20250428 | 121600 | 3509505865 | 12960 | 12960 | 12960 | 12950 | 335 |
| 509 | 20250428 | 121500 | 3505164795 | 12960 | 12950 | 12980 | 12950 | 280 |
| 510 | 20250428 | 121400 | 3501537015 | 12950 | 12970 | 12970 | 12950 | 1165 |
| 511 | 20250428 | 121300 | 3486437125 | 12970 | 12970 | 12970 | 12960 | 240 |
| 512 | 20250428 | 121200 | 3483326315 | 12970 | 12970 | 12970 | 12960 | 122 |
| 513 | 20250428 | 121100 | 3481744655 | 12970 | 12970 | 12970 | 12970 | 50 |
| 514 | 20250428 | 121000 | 3481096155 | 12970 | 12970 | 12970 | 12960 | 287 |
| 515 | 20250428 | 120900 | 3477374365 | 12970 | 12980 | 12980 | 12970 | 51 |
| 516 | 20250428 | 120800 | 3476712545 | 12970 | 12975 | 12980 | 12970 | 459 |
| 517 | 20250428 | 120700 | 3470758130 | 12970 | 12960 | 12970 | 12950 | 235 |
| 518 | 20250428 | 120600 | 3467712600 | 12960 | 12960 | 12970 | 12960 | 212 |
| 519 | 20250428 | 120500 | 3464964760 | 12960 | 12960 | 12960 | 12950 | 210 |
| 520 | 20250428 | 120400 | 3462243350 | 12950 | 12960 | 12960 | 12950 | 1046 |
| 521 | 20250428 | 120300 | 3448697100 | 12960 | 12960 | 12960 | 12950 | 231 |
| 522 | 20250428 | 120200 | 3445705100 | 12960 | 12960 | 12960 | 12950 | 89 |
| 523 | 20250428 | 120100 | 3444551890 | 12960 | 12970 | 12970 | 12950 | 229 |
| 524 | 20250428 | 120000 | 3441584110 | 12970 | 12970 | 12970 | 12960 | 88 |
| 525 | 20250428 | 115900 | 3440442980 | 12960 | 12970 | 12970 | 12960 | 676 |
| 526 | 20250428 | 115800 | 3431681240 | 12970 | 12970 | 12970 | 12960 | 271 |
| 527 | 20250428 | 115700 | 3428168490 | 12960 | 12970 | 12970 | 12950 | 601 |
| 528 | 20250428 | 115600 | 3420379780 | 12970 | 12970 | 12970 | 12970 | 142 |
| 529 | 20250428 | 115500 | 3418538040 | 12970 | 12990 | 12990 | 12960 | 820 |
| 530 | 20250428 | 115400 | 3407903550 | 12990 | 12980 | 12990 | 12980 | 269 |
| 531 | 20250428 | 115300 | 3404411590 | 12950 | 12990 | 12990 | 12950 | 984 |
| 532 | 20250428 | 115200 | 3391653970 | 12990 | 12980 | 12990 | 12980 | 320 |
| 533 | 20250428 | 115100 | 3387499545 | 12980 | 12970 | 12990 | 12970 | 494 |
| 534 | 20250428 | 115000 | 3381087735 | 12980 | 12960 | 12980 | 12960 | 133 |
| 535 | 20250428 | 114900 | 3379362835 | 12960 | 12970 | 12970 | 12960 | 331 |
| 536 | 20250428 | 114800 | 3375071685 | 12980 | 12980 | 12980 | 12980 | 32 |
| 537 | 20250428 | 114700 | 3374656325 | 12960 | 12980 | 12980 | 12960 | 247 |
| 538 | 20250428 | 114600 | 3371453945 | 12980 | 12990 | 12990 | 12960 | 306 |
| 539 | 20250428 | 114500 | 3367485585 | 12990 | 12990 | 12990 | 12990 | 41 |
| 540 | 20250428 | 114400 | 3366952995 | 12970 | 12990 | 12990 | 12970 | 463 |
| 541 | 20250428 | 114300 | 3360947005 | 12990 | 12980 | 12990 | 12980 | 61 |
| 542 | 20250428 | 114200 | 3360155185 | 12970 | 12980 | 12980 | 12970 | 251 |
| 543 | 20250428 | 114100 | 3356899040 | 12980 | 12980 | 12980 | 12970 | 91 |
| 544 | 20250428 | 114000 | 3355718180 | 12980 | 13000 | 13000 | 12970 | 310 |
| 545 | 20250428 | 113900 | 3351694980 | 13000 | 12980 | 13000 | 12980 | 411 |
| 546 | 20250428 | 113800 | 3346359840 | 12990 | 12990 | 12990 | 12970 | 160 |
| 547 | 20250428 | 113700 | 3344282710 | 12990 | 12980 | 13000 | 12970 | 633 |
| 548 | 20250428 | 113600 | 3336062660 | 12980 | 12980 | 12980 | 12970 | 70 |
| 549 | 20250428 | 113500 | 3335154210 | 12990 | 12990 | 12990 | 12970 | 87 |
| 550 | 20250428 | 113400 | 3334024300 | 12990 | 12980 | 13000 | 12970 | 440 |
| 551 | 20250428 | 113300 | 3328312460 | 12980 | 12980 | 12980 | 12970 | 93 |
| 552 | 20250428 | 113200 | 3327105950 | 12980 | 12970 | 12980 | 12950 | 677 |
| 553 | 20250428 | 113100 | 3318332430 | 12970 | 12950 | 12970 | 12950 | 290 |
| 554 | 20250428 | 113000 | 3314574440 | 12960 | 12960 | 12970 | 12950 | 74 |
| 555 | 20250428 | 112900 | 3313615420 | 12960 | 12970 | 12970 | 12950 | 248 |
| 556 | 20250428 | 112800 | 3310401370 | 12970 | 12970 | 12980 | 12970 | 56 |
| 557 | 20250428 | 112700 | 3309675040 | 12970 | 12960 | 12970 | 12960 | 249 |
| 558 | 20250428 | 112600 | 3306447910 | 12990 | 12960 | 12990 | 12950 | 454 |
| 559 | 20250428 | 112500 | 3300566350 | 12960 | 12950 | 12990 | 12950 | 746 |
| 560 | 20250428 | 112400 | 3290885540 | 12950 | 12930 | 12950 | 12930 | 193 |
| 561 | 20250428 | 112300 | 3288388320 | 12940 | 12950 | 12950 | 12930 | 991 |
| 562 | 20250428 | 112200 | 3275565780 | 12970 | 12950 | 12970 | 12950 | 231 |
| 563 | 20250428 | 112100 | 3272573600 | 12950 | 12960 | 12960 | 12950 | 124 |
| 564 | 20250428 | 112000 | 3270967290 | 12960 | 12960 | 12960 | 12960 | 160 |
| 565 | 20250428 | 111900 | 3268893690 | 12990 | 12960 | 12990 | 12960 | 360 |
| 566 | 20250428 | 111800 | 3264224100 | 12960 | 12960 | 12980 | 12960 | 247 |
| 567 | 20250428 | 111700 | 3261022290 | 12960 | 12960 | 12960 | 12940 | 62 |
| 568 | 20250428 | 111600 | 3260219410 | 12960 | 12950 | 12960 | 12940 | 734 |
| 569 | 20250428 | 111500 | 3250715830 | 12950 | 12955 | 12955 | 12950 | 180 |
| 570 | 20250428 | 111400 | 3248384805 | 12960 | 12960 | 12960 | 12960 | 12 |
| 571 | 20250428 | 111300 | 3248229285 | 12960 | 12970 | 12970 | 12950 | 263 |
| 572 | 20250428 | 111200 | 3244822395 | 12960 | 12940 | 12970 | 12940 | 317 |
| 573 | 20250428 | 111100 | 3240717155 | 12940 | 12940 | 12950 | 12930 | 113 |
| 574 | 20250428 | 111000 | 3239255015 | 12950 | 12930 | 12950 | 12920 | 467 |
| 575 | 20250428 | 110900 | 3233216435 | 12930 | 12950 | 12950 | 12930 | 234 |
| 576 | 20250428 | 110800 | 3230187815 | 12950 | 12950 | 12950 | 12940 | 1221 |
| 577 | 20250428 | 110700 | 3214378195 | 12950 | 12940 | 12950 | 12920 | 4041 |
| 578 | 20250428 | 110600 | 3162122935 | 12930 | 12930 | 12940 | 12920 | 284 |
| 579 | 20250428 | 110500 | 3158451030 | 12930 | 12920 | 12930 | 12910 | 424 |
| 580 | 20250428 | 110400 | 3152973130 | 12920 | 12910 | 12920 | 12910 | 144 |
| 581 | 20250428 | 110300 | 3151114060 | 12910 | 12910 | 12940 | 12890 | 310 |
| 582 | 20250428 | 110200 | 3147114700 | 12890 | 12900 | 12900 | 12880 | 636 |
| 583 | 20250428 | 110100 | 3138912460 | 12870 | 12870 | 12870 | 12860 | 465 |
| 584 | 20250428 | 110000 | 3132928230 | 12900 | 12860 | 12905 | 12860 | 1978 |
| 585 | 20250428 | 105900 | 3107438635 | 12870 | 12870 | 12870 | 12860 | 1411 |
| 586 | 20250428 | 105800 | 3089290975 | 12860 | 12850 | 12860 | 12850 | 425 |
| 587 | 20250428 | 105700 | 3083827705 | 12850 | 12890 | 12890 | 12850 | 4355 |
| 588 | 20250428 | 105600 | 3027810065 | 12890 | 12890 | 12900 | 12890 | 564 |
| 589 | 20250428 | 105500 | 3020539845 | 12880 | 12890 | 12890 | 12880 | 497 |
| 590 | 20250428 | 105400 | 3014134255 | 12900 | 12890 | 12900 | 12880 | 379 |
| 591 | 20250428 | 105300 | 3009249235 | 12880 | 12880 | 12900 | 12880 | 323 |
| 592 | 20250428 | 105200 | 3005088295 | 12870 | 12900 | 12900 | 12870 | 218 |
| 593 | 20250428 | 105100 | 3002281995 | 12860 | 12860 | 12890 | 12860 | 2160 |
| 594 | 20250428 | 105000 | 2974479095 | 12870 | 12850 | 12880 | 12850 | 354 |
| 595 | 20250428 | 104900 | 2969926435 | 12850 | 12880 | 12880 | 12850 | 3689 |
| 596 | 20250428 | 104800 | 2922497695 | 12880 | 12880 | 12890 | 12870 | 1164 |
| 597 | 20250428 | 104700 | 2907501325 | 12870 | 12860 | 12870 | 12860 | 809 |
| 598 | 20250428 | 104600 | 2897091755 | 12870 | 12880 | 12890 | 12850 | 1696 |
| 599 | 20250428 | 104500 | 2875261535 | 12880 | 12920 | 12920 | 12860 | 5411 |
| 600 | 20250428 | 104400 | 2805533555 | 12910 | 12920 | 12930 | 12910 | 3208 |
| 601 | 20250428 | 104300 | 2764095075 | 12930 | 12920 | 12930 | 12920 | 415 |
| 602 | 20250428 | 104200 | 2758729295 | 12920 | 12940 | 12940 | 12920 | 1870 |
| 603 | 20250428 | 104100 | 2734563825 | 12940 | 12950 | 12950 | 12940 | 133 |
| 604 | 20250428 | 104000 | 2732842045 | 12940 | 12940 | 12940 | 12930 | 897 |
| 605 | 20250428 | 103900 | 2721239995 | 12940 | 12940 | 12950 | 12940 | 451 |
| 606 | 20250428 | 103800 | 2715403055 | 12950 | 12940 | 12950 | 12930 | 760 |
| 607 | 20250428 | 103700 | 2705569915 | 12940 | 12970 | 12990 | 12930 | 9222 |
| 608 | 20250428 | 103600 | 2586068645 | 12970 | 12960 | 12970 | 12960 | 2562 |
| 609 | 20250428 | 103500 | 2552852395 | 12970 | 12980 | 12980 | 12960 | 1616 |
| 610 | 20250428 | 103400 | 2531889965 | 12980 | 12970 | 12990 | 12970 | 2083 |
| 611 | 20250428 | 103300 | 2504859915 | 12980 | 12980 | 12990 | 12970 | 1687 |
| 612 | 20250428 | 103200 | 2482960125 | 12990 | 13030 | 13030 | 12970 | 4203 |
| 613 | 20250428 | 103100 | 2428336545 | 13050 | 13030 | 13060 | 13000 | 1502 |
| 614 | 20250428 | 103000 | 2408779985 | 13050 | 13080 | 13120 | 13010 | 7490 |
| 615 | 20250428 | 102900 | 2311162695 | 13080 | 13060 | 13080 | 13060 | 226 |
| 616 | 20250428 | 102800 | 2308210615 | 13060 | 13060 | 13070 | 13050 | 811 |
| 617 | 20250428 | 102700 | 2297618045 | 13060 | 13080 | 13080 | 13060 | 462 |
| 618 | 20250428 | 102600 | 2291583805 | 13060 | 13060 | 13060 | 13060 | 22 |
| 619 | 20250428 | 102500 | 2291296485 | 13070 | 13090 | 13090 | 13060 | 1010 |
| 620 | 20250428 | 102400 | 2278089795 | 13080 | 13100 | 13100 | 13080 | 609 |
| 621 | 20250428 | 102300 | 2270117805 | 13100 | 13100 | 13100 | 13090 | 260 |
| 622 | 20250428 | 102200 | 2266714205 | 13090 | 13090 | 13090 | 13080 | 659 |
| 623 | 20250428 | 102100 | 2258092665 | 13090 | 13120 | 13120 | 13080 | 2070 |
| 624 | 20250428 | 102000 | 2230981535 | 13110 | 13100 | 13120 | 13100 | 869 |
| 625 | 20250428 | 101900 | 2219592675 | 13100 | 13090 | 13100 | 13080 | 1061 |
| 626 | 20250428 | 101800 | 2205706775 | 13100 | 13110 | 13120 | 13100 | 840 |
| 627 | 20250428 | 101700 | 2194696815 | 13100 | 13120 | 13120 | 13100 | 1050 |
| 628 | 20250428 | 101600 | 2180940445 | 13120 | 13130 | 13130 | 13100 | 1159 |
| 629 | 20250428 | 101500 | 2165737695 | 13120 | 13120 | 13130 | 13110 | 1412 |
| 630 | 20250428 | 101400 | 2147214165 | 13110 | 13130 | 13130 | 13110 | 1588 |
| 631 | 20250428 | 101300 | 2126377425 | 13130 | 13120 | 13140 | 13120 | 257 |
| 632 | 20250428 | 101200 | 2123003495 | 13120 | 13140 | 13140 | 13120 | 881 |
| 633 | 20250428 | 101100 | 2111438965 | 13140 | 13160 | 13160 | 13130 | 880 |
| 634 | 20250428 | 101000 | 2099872425 | 13120 | 13160 | 13160 | 13120 | 2966 |
| 635 | 20250428 | 100900 | 2060893475 | 13160 | 13160 | 13170 | 13160 | 1025 |
| 636 | 20250428 | 100800 | 2047400415 | 13160 | 13160 | 13160 | 13150 | 741 |
| 637 | 20250428 | 100700 | 2037651015 | 13160 | 13170 | 13170 | 13160 | 792 |
| 638 | 20250428 | 100600 | 2027225085 | 13170 | 13180 | 13180 | 13170 | 200 |
| 639 | 20250428 | 100500 | 2024590915 | 13180 | 13190 | 13190 | 13180 | 136 |
| 640 | 20250428 | 100400 | 2022797165 | 13190 | 13220 | 13220 | 13150 | 898 |
| 641 | 20250428 | 100300 | 2010973245 | 13230 | 13180 | 13230 | 13150 | 868 |
| 642 | 20250428 | 100200 | 1999542035 | 13160 | 13170 | 13180 | 13160 | 2078 |
| 643 | 20250428 | 100100 | 1972180545 | 13170 | 13180 | 13180 | 13160 | 1751 |
| 644 | 20250428 | 100000 | 1949121205 | 13170 | 13160 | 13170 | 13160 | 957 |
| 645 | 20250428 | 095900 | 1936520795 | 13160 | 13150 | 13160 | 13150 | 475 |
| 646 | 20250428 | 095800 | 1930272095 | 13150 | 13190 | 13190 | 13150 | 1810 |
| 647 | 20250428 | 095700 | 1906433525 | 13190 | 13220 | 13220 | 13180 | 200 |
| 648 | 20250428 | 095600 | 1903795465 | 13220 | 13210 | 13220 | 13190 | 996 |
| 649 | 20250428 | 095500 | 1890642055 | 13210 | 13190 | 13210 | 13170 | 849 |
| 650 | 20250428 | 095400 | 1879434545 | 13190 | 13210 | 13210 | 13160 | 4010 |
| 651 | 20250428 | 095300 | 1826545825 | 13220 | 13230 | 13240 | 13210 | 869 |
| 652 | 20250428 | 095200 | 1815059645 | 13240 | 13250 | 13290 | 13220 | 698 |
| 653 | 20250428 | 095100 | 1805818495 | 13240 | 13200 | 13240 | 13190 | 802 |
| 654 | 20250428 | 095000 | 1795229405 | 13190 | 13200 | 13200 | 13190 | 367 |
| 655 | 20250428 | 094900 | 1790386495 | 13200 | 13220 | 13240 | 13200 | 2024 |
| 656 | 20250428 | 094800 | 1763658135 | 13220 | 13220 | 13220 | 13180 | 194 |
| 657 | 20250428 | 094700 | 1761095055 | 13200 | 13240 | 13240 | 13190 | 1374 |
| 658 | 20250428 | 094600 | 1742951755 | 13240 | 13250 | 13270 | 13230 | 1536 |
| 659 | 20250428 | 094500 | 1722611775 | 13240 | 13270 | 13270 | 13230 | 2053 |
| 660 | 20250428 | 094400 | 1695422485 | 13290 | 13310 | 13320 | 13270 | 1604 |
| 661 | 20250428 | 094300 | 1674094355 | 13330 | 13330 | 13340 | 13330 | 305 |
| 662 | 20250428 | 094200 | 1670028605 | 13330 | 13330 | 13330 | 13300 | 1887 |
| 663 | 20250428 | 094100 | 1644918595 | 13330 | 13340 | 13340 | 13320 | 183 |
| 664 | 20250428 | 094000 | 1642480165 | 13330 | 13350 | 13390 | 13320 | 668 |
| 665 | 20250428 | 093900 | 1633567595 | 13350 | 13380 | 13380 | 13320 | 2343 |
| 666 | 20250428 | 093800 | 1602332575 | 13380 | 13350 | 13380 | 13330 | 1443 |
| 667 | 20250428 | 093700 | 1583061915 | 13350 | 13390 | 13390 | 13340 | 1821 |
| 668 | 20250428 | 093600 | 1558747925 | 13400 | 13410 | 13410 | 13350 | 1773 |
| 669 | 20250428 | 093500 | 1535038545 | 13390 | 13430 | 13430 | 13370 | 6086 |
| 670 | 20250428 | 093400 | 1453470795 | 13440 | 13430 | 13440 | 13430 | 358 |
| 671 | 20250428 | 093300 | 1448662245 | 13430 | 13460 | 13470 | 13430 | 194 |
| 672 | 20250428 | 093200 | 1446054615 | 13470 | 13420 | 13470 | 13410 | 2817 |
| 673 | 20250428 | 093100 | 1408243505 | 13440 | 13430 | 13450 | 13420 | 703 |
| 674 | 20250428 | 093000 | 1398806115 | 13450 | 13450 | 13450 | 13430 | 68 |
| 675 | 20250428 | 092900 | 1397891615 | 13450 | 13430 | 13450 | 13420 | 1212 |
| 676 | 20250428 | 092800 | 1381611195 | 13430 | 13440 | 13440 | 13410 | 1429 |
| 677 | 20250428 | 092700 | 1362437435 | 13440 | 13420 | 13440 | 13410 | 186 |
| 678 | 20250428 | 092600 | 1359941055 | 13410 | 13400 | 13410 | 13400 | 1294 |
| 679 | 20250428 | 092500 | 1342600625 | 13400 | 13420 | 13440 | 13370 | 5370 |
| 680 | 20250428 | 092400 | 1270619045 | 13440 | 13450 | 13480 | 13410 | 1958 |
| 681 | 20250428 | 092300 | 1244300025 | 13450 | 13420 | 13490 | 13420 | 2065 |
| 682 | 20250428 | 092200 | 1216500375 | 13440 | 13500 | 13500 | 13420 | 2454 |
| 683 | 20250428 | 092100 | 1183512765 | 13490 | 13460 | 13490 | 13460 | 1340 |
| 684 | 20250428 | 092000 | 1165451485 | 13460 | 13490 | 13490 | 13450 | 2534 |
| 685 | 20250428 | 091900 | 1131343445 | 13500 | 13510 | 13520 | 13470 | 6019 |
| 686 | 20250428 | 091800 | 1050089855 | 13520 | 13530 | 13540 | 13510 | 1819 |
| 687 | 20250428 | 091700 | 1025497945 | 13530 | 13550 | 13550 | 13520 | 635 |
| 688 | 20250428 | 091600 | 1016905475 | 13550 | 13590 | 13590 | 13540 | 4820 |
| 689 | 20250428 | 091500 | 951555825 | 13580 | 13580 | 13600 | 13570 | 2957 |
| 690 | 20250428 | 091400 | 911387555 | 13590 | 13590 | 13610 | 13560 | 5816 |
| 691 | 20250428 | 091300 | 832371615 | 13590 | 13610 | 13620 | 13580 | 3102 |
| 692 | 20250428 | 091200 | 790206975 | 13600 | 13580 | 13620 | 13570 | 6818 |
| 693 | 20250428 | 091100 | 697477265 | 13570 | 13590 | 13670 | 13560 | 19126 |
| 694 | 20250428 | 091000 | 437184685 | 13550 | 13470 | 13640 | 13470 | 16058 |
| 695 | 20250428 | 090900 | 219457115 | 13450 | 13460 | 13490 | 13450 | 1146 |
| 696 | 20250428 | 090800 | 204002125 | 13470 | 13480 | 13500 | 13450 | 703 |
| 697 | 20250428 | 090700 | 194524475 | 13490 | 13460 | 13510 | 13440 | 2177 |
| 698 | 20250428 | 090600 | 165164375 | 13460 | 13450 | 13480 | 13420 | 462 |
| 699 | 20250428 | 090500 | 158948785 | 13410 | 13330 | 13410 | 13330 | 3768 |
| 700 | 20250428 | 090400 | 108505100 | 13340 | 13340 | 13380 | 13300 | 984 |
| 701 | 20250428 | 090300 | 95388790 | 13380 | 13380 | 13380 | 13300 | 928 |
| 702 | 20250428 | 090200 | 83034550 | 13300 | 13300 | 13360 | 13290 | 2003 |
| 703 | 20250428 | 090100 | 56344220 | 13290 | 13330 | 13400 | 13250 | 1662 |
| 704 | 20250428 | 090000 | 34211440 | 13350 | 13330 | 13350 | 13310 | 2537 |