39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 3 | 20250213 | 210500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 4 | 20250213 | 210400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 5 | 20250213 | 210300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 6 | 20250213 | 210200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 7 | 20250213 | 210100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 8 | 20250213 | 210000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 9 | 20250213 | 205900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 10 | 20250213 | 205800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 11 | 20250213 | 205700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 12 | 20250213 | 205600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 13 | 20250213 | 205500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 14 | 20250213 | 205400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 15 | 20250213 | 205300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 16 | 20250213 | 205200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 17 | 20250213 | 205100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 18 | 20250213 | 205000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 19 | 20250213 | 204900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 20 | 20250213 | 204800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 21 | 20250213 | 204700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 22 | 20250213 | 204600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 23 | 20250213 | 204500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 24 | 20250213 | 204400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 25 | 20250213 | 204300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 26 | 20250213 | 204200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 27 | 20250213 | 204100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 28 | 20250213 | 204000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 29 | 20250213 | 203900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 30 | 20250213 | 203800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 31 | 20250213 | 203700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 32 | 20250213 | 203600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 33 | 20250213 | 203500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 34 | 20250213 | 203400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 35 | 20250213 | 203300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 36 | 20250213 | 203200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 37 | 20250213 | 203100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 38 | 20250213 | 203000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 39 | 20250213 | 202900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 40 | 20250213 | 202800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 41 | 20250213 | 202700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 42 | 20250213 | 202600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 43 | 20250213 | 202500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 44 | 20250213 | 202400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 45 | 20250213 | 202300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 46 | 20250213 | 202200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 47 | 20250213 | 202100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 48 | 20250213 | 202000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 49 | 20250213 | 201900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 50 | 20250213 | 201800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 51 | 20250213 | 201700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 52 | 20250213 | 201600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 53 | 20250213 | 201500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 54 | 20250213 | 201400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 55 | 20250213 | 201300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 56 | 20250213 | 201200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 57 | 20250213 | 201100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 58 | 20250213 | 201000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 59 | 20250213 | 200900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 60 | 20250213 | 200800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 61 | 20250213 | 200700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 62 | 20250213 | 200600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 63 | 20250213 | 200500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 64 | 20250213 | 200400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 65 | 20250213 | 200300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 66 | 20250213 | 200200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 67 | 20250213 | 200100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 68 | 20250213 | 200000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 69 | 20250213 | 195900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 70 | 20250213 | 195800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 71 | 20250213 | 195700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 72 | 20250213 | 195600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 73 | 20250213 | 195500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 74 | 20250213 | 195400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 75 | 20250213 | 195300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 76 | 20250213 | 195200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 77 | 20250213 | 195100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 78 | 20250213 | 195000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 79 | 20250213 | 194900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 80 | 20250213 | 194800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 81 | 20250213 | 194700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 82 | 20250213 | 194600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 83 | 20250213 | 194500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 84 | 20250213 | 194400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 85 | 20250213 | 194300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 86 | 20250213 | 194200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 87 | 20250213 | 194100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 88 | 20250213 | 194000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 89 | 20250213 | 193900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 90 | 20250213 | 193800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 91 | 20250213 | 193700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 92 | 20250213 | 193600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 93 | 20250213 | 193500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 94 | 20250213 | 193400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 95 | 20250213 | 193300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 96 | 20250213 | 193200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 97 | 20250213 | 193100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 98 | 20250213 | 193000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 99 | 20250213 | 192900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 100 | 20250213 | 192800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 101 | 20250213 | 192700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 102 | 20250213 | 192600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 103 | 20250213 | 192500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 104 | 20250213 | 192400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 105 | 20250213 | 192300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 106 | 20250213 | 192200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 107 | 20250213 | 192100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 108 | 20250213 | 192000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 109 | 20250213 | 191900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 110 | 20250213 | 191800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 111 | 20250213 | 191700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 112 | 20250213 | 191600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 113 | 20250213 | 191500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 114 | 20250213 | 191400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 115 | 20250213 | 191300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 116 | 20250213 | 191200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 117 | 20250213 | 191100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 118 | 20250213 | 191000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 119 | 20250213 | 190900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 120 | 20250213 | 190800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 121 | 20250213 | 190700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 122 | 20250213 | 190600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 123 | 20250213 | 190500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 124 | 20250213 | 190400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 125 | 20250213 | 190300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 126 | 20250213 | 190200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 127 | 20250213 | 190100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 128 | 20250213 | 190000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 129 | 20250213 | 185900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 130 | 20250213 | 185800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 131 | 20250213 | 185700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 132 | 20250213 | 185600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 133 | 20250213 | 185500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 134 | 20250213 | 185400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 135 | 20250213 | 185300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 136 | 20250213 | 185200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 137 | 20250213 | 185100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 138 | 20250213 | 185000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 139 | 20250213 | 184900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 140 | 20250213 | 184800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 141 | 20250213 | 184700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 142 | 20250213 | 184600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 143 | 20250213 | 184500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 144 | 20250213 | 184400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 145 | 20250213 | 184300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 146 | 20250213 | 184200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 147 | 20250213 | 184100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 148 | 20250213 | 184000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 149 | 20250213 | 183900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 150 | 20250213 | 183800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 151 | 20250213 | 183700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 152 | 20250213 | 183600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 153 | 20250213 | 183500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 154 | 20250213 | 183400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 155 | 20250213 | 183300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 156 | 20250213 | 183200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 157 | 20250213 | 183100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 158 | 20250213 | 183000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 159 | 20250213 | 182900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 160 | 20250213 | 182800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 161 | 20250213 | 182700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 162 | 20250213 | 182600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 163 | 20250213 | 182500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 164 | 20250213 | 182400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 165 | 20250213 | 182300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 166 | 20250213 | 182200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 167 | 20250213 | 182100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 168 | 20250213 | 182000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 169 | 20250213 | 181900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 170 | 20250213 | 181800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 171 | 20250213 | 181700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 172 | 20250213 | 181600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 173 | 20250213 | 181500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 174 | 20250213 | 181400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 175 | 20250213 | 181300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 176 | 20250213 | 181200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 177 | 20250213 | 181100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 178 | 20250213 | 181000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 179 | 20250213 | 180900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 180 | 20250213 | 180800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 181 | 20250213 | 180700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 182 | 20250213 | 180600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 183 | 20250213 | 180500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 184 | 20250213 | 180400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 185 | 20250213 | 180300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 186 | 20250213 | 180200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 187 | 20250213 | 180100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 188 | 20250213 | 180000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 189 | 20250213 | 175900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 190 | 20250213 | 175800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 191 | 20250213 | 175700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 192 | 20250213 | 175600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 193 | 20250213 | 175500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 194 | 20250213 | 175400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 195 | 20250213 | 175300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 196 | 20250213 | 175200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 197 | 20250213 | 175100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 198 | 20250213 | 175000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 199 | 20250213 | 174900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 200 | 20250213 | 174800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 201 | 20250213 | 174700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 202 | 20250213 | 174600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 203 | 20250213 | 174500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 204 | 20250213 | 174400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 205 | 20250213 | 174300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 206 | 20250213 | 174200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 207 | 20250213 | 174100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 208 | 20250213 | 174000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 209 | 20250213 | 173900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 210 | 20250213 | 173800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 211 | 20250213 | 173700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 212 | 20250213 | 173600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 213 | 20250213 | 173500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 214 | 20250213 | 173400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 215 | 20250213 | 173300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 216 | 20250213 | 173200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 217 | 20250213 | 173100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 218 | 20250213 | 173000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 219 | 20250213 | 172900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 220 | 20250213 | 172800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 221 | 20250213 | 172700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 222 | 20250213 | 172600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 223 | 20250213 | 172500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 224 | 20250213 | 172400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 225 | 20250213 | 172300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 226 | 20250213 | 172200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 227 | 20250213 | 172100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 228 | 20250213 | 172000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 229 | 20250213 | 171900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 230 | 20250213 | 171800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 231 | 20250213 | 171700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 232 | 20250213 | 171600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 233 | 20250213 | 171500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 234 | 20250213 | 171400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 235 | 20250213 | 171300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 236 | 20250213 | 171200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 237 | 20250213 | 171100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 238 | 20250213 | 171000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 239 | 20250213 | 170900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 240 | 20250213 | 170800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 241 | 20250213 | 170700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 242 | 20250213 | 170600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 243 | 20250213 | 170500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 244 | 20250213 | 170400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 245 | 20250213 | 170300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 246 | 20250213 | 170200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 247 | 20250213 | 170100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 248 | 20250213 | 170000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 249 | 20250213 | 165900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 250 | 20250213 | 165800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 251 | 20250213 | 165700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 252 | 20250213 | 165600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 253 | 20250213 | 165500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 254 | 20250213 | 165400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 255 | 20250213 | 165300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 256 | 20250213 | 165200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 257 | 20250213 | 165100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 258 | 20250213 | 165000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 259 | 20250213 | 164900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 260 | 20250213 | 164800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 261 | 20250213 | 164700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 262 | 20250213 | 164600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 263 | 20250213 | 164500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 264 | 20250213 | 164400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 265 | 20250213 | 164300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 266 | 20250213 | 164200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 267 | 20250213 | 164100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 268 | 20250213 | 164000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 269 | 20250213 | 163900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 270 | 20250213 | 163800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 271 | 20250213 | 163700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 272 | 20250213 | 163600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 273 | 20250213 | 163500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 274 | 20250213 | 163400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 275 | 20250213 | 163300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 276 | 20250213 | 163200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 277 | 20250213 | 163100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 278 | 20250213 | 163000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 279 | 20250213 | 162900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 280 | 20250213 | 162800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 281 | 20250213 | 162700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 282 | 20250213 | 162600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 283 | 20250213 | 162500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 284 | 20250213 | 162400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 285 | 20250213 | 162300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 286 | 20250213 | 162200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 287 | 20250213 | 162100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 288 | 20250213 | 162000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 289 | 20250213 | 161900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 290 | 20250213 | 161800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 291 | 20250213 | 161700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 292 | 20250213 | 161600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 293 | 20250213 | 161500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 294 | 20250213 | 161400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 295 | 20250213 | 161300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 296 | 20250213 | 161200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 297 | 20250213 | 161100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 298 | 20250213 | 161000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 299 | 20250213 | 160900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 300 | 20250213 | 160800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 301 | 20250213 | 160700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 302 | 20250213 | 160600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 303 | 20250213 | 160500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 304 | 20250213 | 160400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 305 | 20250213 | 160300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 306 | 20250213 | 160200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 307 | 20250213 | 160100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 308 | 20250213 | 160000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 309 | 20250213 | 155900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 310 | 20250213 | 155800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 311 | 20250213 | 155700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 312 | 20250213 | 155600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 313 | 20250213 | 155500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 314 | 20250213 | 155400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 315 | 20250213 | 155300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 316 | 20250213 | 155200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 317 | 20250213 | 155100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 318 | 20250213 | 155000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 319 | 20250213 | 154900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 320 | 20250213 | 154800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 321 | 20250213 | 154700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 322 | 20250213 | 154600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 323 | 20250213 | 154500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 324 | 20250213 | 154400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 325 | 20250213 | 154300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 326 | 20250213 | 154200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 327 | 20250213 | 154100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 328 | 20250213 | 154000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 329 | 20250213 | 153900 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 330 | 20250213 | 153800 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 331 | 20250213 | 153700 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 332 | 20250213 | 153600 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 333 | 20250213 | 153500 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 334 | 20250213 | 153400 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 335 | 20250213 | 153300 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 336 | 20250213 | 153200 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 337 | 20250213 | 153100 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 0 |
| 338 | 20250213 | 153000 | 29243908900 | 36400 | 36400 | 36400 | 36400 | 4304 |
| 339 | 20250213 | 152900 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 340 | 20250213 | 152800 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 341 | 20250213 | 152700 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 342 | 20250213 | 152600 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 343 | 20250213 | 152500 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 344 | 20250213 | 152400 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 345 | 20250213 | 152300 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 346 | 20250213 | 152200 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 347 | 20250213 | 152100 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 348 | 20250213 | 152000 | 29087243300 | 36200 | 36200 | 36200 | 36200 | 0 |
| 349 | 20250213 | 151900 | 29087243300 | 36200 | 36200 | 36550 | 36150 | 1254 |
| 350 | 20250213 | 151800 | 29041650300 | 36150 | 36200 | 36250 | 36100 | 1403 |
| 351 | 20250213 | 151700 | 28990901650 | 36200 | 36350 | 36350 | 36200 | 1278 |
| 352 | 20250213 | 151600 | 28944618600 | 36250 | 36200 | 36400 | 36200 | 3303 |
| 353 | 20250213 | 151500 | 28824822650 | 36200 | 36300 | 36300 | 36200 | 665 |
| 354 | 20250213 | 151400 | 28800717150 | 36250 | 36350 | 36350 | 36250 | 492 |
| 355 | 20250213 | 151300 | 28782854450 | 36250 | 36300 | 36400 | 36200 | 735 |
| 356 | 20250213 | 151200 | 28756169050 | 36250 | 36200 | 36300 | 36200 | 1114 |
| 357 | 20250213 | 151100 | 28715822050 | 36250 | 36250 | 36300 | 36200 | 517 |
| 358 | 20250213 | 151000 | 28697087500 | 36300 | 36250 | 36300 | 36200 | 626 |
| 359 | 20250213 | 150900 | 28674398050 | 36250 | 36250 | 36350 | 36200 | 617 |
| 360 | 20250213 | 150800 | 28652042950 | 36300 | 36250 | 36400 | 36200 | 520 |
| 361 | 20250213 | 150700 | 28633183350 | 36250 | 36300 | 36400 | 36250 | 530 |
| 362 | 20250213 | 150600 | 28613948150 | 36400 | 36250 | 36400 | 36150 | 3271 |
| 363 | 20250213 | 150500 | 28495442500 | 36300 | 36400 | 36400 | 36250 | 2901 |
| 364 | 20250213 | 150400 | 28390126200 | 36350 | 36300 | 36350 | 36300 | 789 |
| 365 | 20250213 | 150300 | 28361474200 | 36350 | 36300 | 36350 | 36300 | 412 |
| 366 | 20250213 | 150200 | 28346503350 | 36300 | 36350 | 36400 | 36300 | 497 |
| 367 | 20250213 | 150100 | 28328440700 | 36450 | 36500 | 36500 | 36300 | 2088 |
| 368 | 20250213 | 150000 | 28252460900 | 36450 | 36450 | 36550 | 36400 | 656 |
| 369 | 20250213 | 145900 | 28228537100 | 36500 | 36500 | 36550 | 36450 | 241 |
| 370 | 20250213 | 145800 | 28219743500 | 36500 | 36500 | 36500 | 36400 | 628 |
| 371 | 20250213 | 145700 | 28196843000 | 36500 | 36450 | 36600 | 36450 | 700 |
| 372 | 20250213 | 145600 | 28171296200 | 36400 | 36500 | 36500 | 36350 | 558 |
| 373 | 20250213 | 145500 | 28150988800 | 36400 | 36550 | 36550 | 36400 | 1292 |
| 374 | 20250213 | 145400 | 28103889750 | 36550 | 36550 | 36600 | 36450 | 1311 |
| 375 | 20250213 | 145300 | 28055996850 | 36550 | 36600 | 36600 | 36500 | 462 |
| 376 | 20250213 | 145200 | 28039108650 | 36600 | 36650 | 36650 | 36550 | 567 |
| 377 | 20250213 | 145100 | 28018345300 | 36600 | 36700 | 36850 | 36550 | 858 |
| 378 | 20250213 | 145000 | 27986843650 | 36700 | 36600 | 36700 | 36550 | 349 |
| 379 | 20250213 | 144900 | 27974061350 | 36600 | 36650 | 36700 | 36600 | 362 |
| 380 | 20250213 | 144800 | 27960803600 | 36650 | 36600 | 36700 | 36600 | 471 |
| 381 | 20250213 | 144700 | 27943549250 | 36600 | 36650 | 36650 | 36600 | 209 |
| 382 | 20250213 | 144600 | 27935892350 | 36650 | 36600 | 36650 | 36550 | 433 |
| 383 | 20250213 | 144500 | 27920041850 | 36600 | 36450 | 36600 | 36400 | 530 |
| 384 | 20250213 | 144400 | 27900684500 | 36400 | 36450 | 36500 | 36400 | 893 |
| 385 | 20250213 | 144300 | 27868145350 | 36450 | 36650 | 36650 | 36450 | 1218 |
| 386 | 20250213 | 144200 | 27823668900 | 36650 | 36550 | 36650 | 36550 | 428 |
| 387 | 20250213 | 144100 | 27808016150 | 36550 | 36600 | 36700 | 36550 | 468 |
| 388 | 20250213 | 144000 | 27790899000 | 36550 | 36550 | 36600 | 36500 | 409 |
| 389 | 20250213 | 143900 | 27775945300 | 36550 | 36600 | 36600 | 36500 | 809 |
| 390 | 20250213 | 143800 | 27746399500 | 36550 | 36600 | 36600 | 36550 | 1176 |
| 391 | 20250213 | 143700 | 27703405900 | 36600 | 36600 | 36700 | 36550 | 403 |
| 392 | 20250213 | 143600 | 27688651350 | 36600 | 36650 | 36700 | 36600 | 780 |
| 393 | 20250213 | 143500 | 27660093950 | 36650 | 36750 | 36750 | 36650 | 286 |
| 394 | 20250213 | 143400 | 27649605650 | 36750 | 36750 | 36800 | 36700 | 704 |
| 395 | 20250213 | 143300 | 27623756400 | 36750 | 36700 | 36800 | 36700 | 415 |
| 396 | 20250213 | 143200 | 27608513600 | 36750 | 36750 | 36750 | 36700 | 321 |
| 397 | 20250213 | 143100 | 27596724850 | 36750 | 36800 | 36800 | 36750 | 309 |
| 398 | 20250213 | 143000 | 27585365200 | 36750 | 36750 | 36800 | 36750 | 228 |
| 399 | 20250213 | 142900 | 27576985200 | 36800 | 36800 | 36800 | 36750 | 357 |
| 400 | 20250213 | 142800 | 27563857600 | 36750 | 36800 | 36850 | 36700 | 397 |
| 401 | 20250213 | 142700 | 27549259850 | 36750 | 36850 | 36900 | 36750 | 451 |
| 402 | 20250213 | 142600 | 27532648400 | 36850 | 36900 | 37100 | 36850 | 1550 |
| 403 | 20250213 | 142500 | 27475351600 | 36850 | 36750 | 36850 | 36650 | 909 |
| 404 | 20250213 | 142400 | 27441930400 | 36800 | 36700 | 36850 | 36700 | 459 |
| 405 | 20250213 | 142300 | 27425040350 | 36700 | 36600 | 36750 | 36600 | 503 |
| 406 | 20250213 | 142200 | 27406604650 | 36650 | 36600 | 36650 | 36550 | 624 |
| 407 | 20250213 | 142100 | 27383767450 | 36600 | 36600 | 36650 | 36550 | 698 |
| 408 | 20250213 | 142000 | 27358215100 | 36550 | 36650 | 36650 | 36550 | 462 |
| 409 | 20250213 | 141900 | 27341300300 | 36600 | 36650 | 36650 | 36550 | 671 |
| 410 | 20250213 | 141800 | 27316743200 | 36600 | 36650 | 36650 | 36550 | 1412 |
| 411 | 20250213 | 141700 | 27265062850 | 36650 | 36750 | 36750 | 36600 | 2171 |
| 412 | 20250213 | 141600 | 27185524550 | 36750 | 36800 | 36850 | 36700 | 1703 |
| 413 | 20250213 | 141500 | 27122939800 | 36800 | 36850 | 36900 | 36800 | 812 |
| 414 | 20250213 | 141400 | 27093052150 | 36850 | 36950 | 36950 | 36850 | 1825 |
| 415 | 20250213 | 141300 | 27025720650 | 36950 | 36950 | 37050 | 36900 | 1037 |
| 416 | 20250213 | 141200 | 26987392100 | 36950 | 37100 | 37100 | 36950 | 188 |
| 417 | 20250213 | 141100 | 26980431000 | 37000 | 37000 | 37050 | 36950 | 773 |
| 418 | 20250213 | 141000 | 26951822050 | 37000 | 37100 | 37100 | 37000 | 563 |
| 419 | 20250213 | 140900 | 26930977550 | 37050 | 37100 | 37100 | 37050 | 408 |
| 420 | 20250213 | 140800 | 26915857100 | 37100 | 37150 | 37200 | 37050 | 835 |
| 421 | 20250213 | 140700 | 26884861550 | 37150 | 37200 | 37200 | 37000 | 598 |
| 422 | 20250213 | 140600 | 26862689100 | 37200 | 37300 | 37300 | 37050 | 736 |
| 423 | 20250213 | 140500 | 26835345650 | 37300 | 37200 | 37350 | 37200 | 267 |
| 424 | 20250213 | 140400 | 26825390500 | 37200 | 37400 | 37400 | 37200 | 1115 |
| 425 | 20250213 | 140300 | 26783834400 | 37350 | 37400 | 37450 | 37300 | 1331 |
| 426 | 20250213 | 140200 | 26734072150 | 37350 | 37400 | 37450 | 37350 | 1384 |
| 427 | 20250213 | 140100 | 26682312600 | 37350 | 37350 | 37450 | 37350 | 435 |
| 428 | 20250213 | 140000 | 26666047250 | 37400 | 37400 | 37400 | 37350 | 186 |
| 429 | 20250213 | 135900 | 26659099800 | 37400 | 37350 | 37400 | 37300 | 246 |
| 430 | 20250213 | 135800 | 26649910500 | 37350 | 37350 | 37400 | 37350 | 285 |
| 431 | 20250213 | 135700 | 26639263450 | 37400 | 37350 | 37400 | 37350 | 494 |
| 432 | 20250213 | 135600 | 26620801400 | 37350 | 37400 | 37450 | 37350 | 873 |
| 433 | 20250213 | 135500 | 26588163750 | 37400 | 37400 | 37400 | 37350 | 379 |
| 434 | 20250213 | 135400 | 26573991200 | 37400 | 37350 | 37400 | 37350 | 187 |
| 435 | 20250213 | 135300 | 26567000850 | 37350 | 37400 | 37400 | 37350 | 462 |
| 436 | 20250213 | 135200 | 26549735500 | 37450 | 37400 | 37450 | 37350 | 1559 |
| 437 | 20250213 | 135100 | 26491429950 | 37400 | 37350 | 37400 | 37350 | 238 |
| 438 | 20250213 | 135000 | 26482536900 | 37350 | 37400 | 37400 | 37300 | 1071 |
| 439 | 20250213 | 134900 | 26442531800 | 37400 | 37350 | 37400 | 37350 | 278 |
| 440 | 20250213 | 134800 | 26432139700 | 37400 | 37400 | 37450 | 37350 | 1988 |
| 441 | 20250213 | 134700 | 26357777150 | 37400 | 37350 | 37400 | 37350 | 851 |
| 442 | 20250213 | 134600 | 26325952000 | 37350 | 37350 | 37400 | 37350 | 375 |
| 443 | 20250213 | 134500 | 26311942950 | 37350 | 37350 | 37450 | 37300 | 2425 |
| 444 | 20250213 | 134400 | 26221326450 | 37350 | 37350 | 37500 | 37300 | 3934 |
| 445 | 20250213 | 134300 | 26074228700 | 37300 | 37200 | 37300 | 37150 | 705 |
| 446 | 20250213 | 134200 | 26047985200 | 37200 | 37200 | 37300 | 37200 | 322 |
| 447 | 20250213 | 134100 | 26035997200 | 37250 | 37250 | 37300 | 37250 | 883 |
| 448 | 20250213 | 134000 | 26003090050 | 37250 | 37350 | 37350 | 37250 | 133 |
| 449 | 20250213 | 133900 | 25998129650 | 37300 | 37250 | 37350 | 37250 | 235 |
| 450 | 20250213 | 133800 | 25989367050 | 37250 | 37350 | 37350 | 37250 | 903 |
| 451 | 20250213 | 133700 | 25955698700 | 37350 | 37300 | 37350 | 37300 | 619 |
| 452 | 20250213 | 133600 | 25932591000 | 37300 | 37200 | 37300 | 37200 | 528 |
| 453 | 20250213 | 133500 | 25912904850 | 37300 | 37200 | 37300 | 37150 | 361 |
| 454 | 20250213 | 133400 | 25899452150 | 37250 | 37200 | 37300 | 37200 | 380 |
| 455 | 20250213 | 133300 | 25885306850 | 37250 | 37250 | 37250 | 37100 | 361 |
| 456 | 20250213 | 133200 | 25871883100 | 37250 | 37300 | 37400 | 37250 | 1787 |
| 457 | 20250213 | 133100 | 25805233250 | 37400 | 37350 | 37400 | 37300 | 362 |
| 458 | 20250213 | 133000 | 25791717400 | 37350 | 37400 | 37400 | 37350 | 406 |
| 459 | 20250213 | 132900 | 25776543150 | 37350 | 37350 | 37400 | 37300 | 416 |
| 460 | 20250213 | 132800 | 25761004800 | 37350 | 37350 | 37400 | 37300 | 2187 |
| 461 | 20250213 | 132700 | 25679313350 | 37350 | 37200 | 37350 | 37150 | 1193 |
| 462 | 20250213 | 132600 | 25634834200 | 37200 | 37100 | 37200 | 37000 | 308 |
| 463 | 20250213 | 132500 | 25623412750 | 37100 | 37200 | 37200 | 37000 | 501 |
| 464 | 20250213 | 132400 | 25604833450 | 37200 | 37200 | 37200 | 37150 | 254 |
| 465 | 20250213 | 132300 | 25595391600 | 37200 | 37300 | 37300 | 37200 | 1948 |
| 466 | 20250213 | 132200 | 25522839950 | 37250 | 37300 | 37350 | 37250 | 611 |
| 467 | 20250213 | 132100 | 25500055050 | 37300 | 37250 | 37300 | 37250 | 650 |
| 468 | 20250213 | 132000 | 25475817000 | 37250 | 37250 | 37300 | 37200 | 1001 |
| 469 | 20250213 | 131900 | 25438528650 | 37250 | 37200 | 37250 | 37150 | 389 |
| 470 | 20250213 | 131800 | 25424054500 | 37200 | 37100 | 37200 | 37050 | 1035 |
| 471 | 20250213 | 131700 | 25385608550 | 37100 | 37200 | 37200 | 37100 | 187 |
| 472 | 20250213 | 131600 | 25378659100 | 37200 | 37050 | 37200 | 37050 | 1632 |
| 473 | 20250213 | 131500 | 25318106600 | 37050 | 37100 | 37100 | 37050 | 205 |
| 474 | 20250213 | 131400 | 25310505900 | 37050 | 37000 | 37100 | 37000 | 406 |
| 475 | 20250213 | 131300 | 25295469600 | 37000 | 36950 | 37050 | 36950 | 156 |
| 476 | 20250213 | 131200 | 25289698200 | 36950 | 37050 | 37050 | 36950 | 125 |
| 477 | 20250213 | 131100 | 25285072850 | 37050 | 37000 | 37050 | 37000 | 166 |
| 478 | 20250213 | 131000 | 25278928600 | 37000 | 37050 | 37050 | 37000 | 276 |
| 479 | 20250213 | 130900 | 25268708000 | 37050 | 37000 | 37050 | 37000 | 269 |
| 480 | 20250213 | 130800 | 25258752250 | 37000 | 36950 | 37050 | 36950 | 280 |
| 481 | 20250213 | 130700 | 25248404000 | 36950 | 36900 | 37050 | 36900 | 2240 |
| 482 | 20250213 | 130600 | 25165529550 | 36900 | 36950 | 36950 | 36900 | 253 |
| 483 | 20250213 | 130500 | 25156182300 | 36950 | 36900 | 36950 | 36850 | 343 |
| 484 | 20250213 | 130400 | 25143525150 | 36950 | 36850 | 36950 | 36850 | 285 |
| 485 | 20250213 | 130300 | 25133012450 | 36850 | 36850 | 36850 | 36800 | 113 |
| 486 | 20250213 | 130200 | 25128849050 | 36850 | 36800 | 36850 | 36800 | 651 |
| 487 | 20250213 | 130100 | 25104887100 | 36800 | 36650 | 36800 | 36650 | 538 |
| 488 | 20250213 | 130000 | 25085127650 | 36600 | 36650 | 36700 | 36600 | 127 |
| 489 | 20250213 | 125900 | 25080475150 | 36650 | 36700 | 36700 | 36650 | 476 |
| 490 | 20250213 | 125800 | 25063025000 | 36650 | 36700 | 36800 | 36650 | 173 |
| 491 | 20250213 | 125700 | 25056678250 | 36700 | 36650 | 36800 | 36650 | 425 |
| 492 | 20250213 | 125600 | 25041067050 | 36600 | 36600 | 36700 | 36600 | 630 |
| 493 | 20250213 | 125500 | 25017996250 | 36600 | 36700 | 36750 | 36600 | 885 |
| 494 | 20250213 | 125400 | 24985549200 | 36800 | 36850 | 36850 | 36700 | 1112 |
| 495 | 20250213 | 125300 | 24944620200 | 36950 | 36900 | 36950 | 36900 | 339 |
| 496 | 20250213 | 125200 | 24932108200 | 36900 | 36950 | 36950 | 36900 | 325 |
| 497 | 20250213 | 125100 | 24920105750 | 36950 | 36900 | 36950 | 36900 | 115 |
| 498 | 20250213 | 125000 | 24915858050 | 36950 | 36950 | 37000 | 36900 | 343 |
| 499 | 20250213 | 124900 | 24903184750 | 36950 | 36900 | 37000 | 36900 | 316 |
| 500 | 20250213 | 124800 | 24891510100 | 36900 | 36950 | 36950 | 36900 | 123 |
| 501 | 20250213 | 124700 | 24886969250 | 36850 | 36900 | 36950 | 36850 | 174 |
| 502 | 20250213 | 124600 | 24880545950 | 36900 | 36900 | 36900 | 36850 | 74 |
| 503 | 20250213 | 124500 | 24877817850 | 36900 | 36900 | 36950 | 36900 | 133 |
| 504 | 20250213 | 124400 | 24872908050 | 36900 | 36850 | 36900 | 36850 | 192 |
| 505 | 20250213 | 124300 | 24865823500 | 36900 | 36850 | 36900 | 36850 | 108 |
| 506 | 20250213 | 124200 | 24861841050 | 36850 | 36800 | 36900 | 36800 | 107 |
| 507 | 20250213 | 124100 | 24857898150 | 36800 | 36700 | 36850 | 36700 | 415 |
| 508 | 20250213 | 124000 | 24842613150 | 36700 | 36800 | 36850 | 36700 | 283 |
| 509 | 20250213 | 123900 | 24832212700 | 36850 | 36850 | 36950 | 36850 | 932 |
| 510 | 20250213 | 123800 | 24797813350 | 36950 | 36850 | 36950 | 36850 | 97 |
| 511 | 20250213 | 123700 | 24794234500 | 36850 | 36850 | 36900 | 36850 | 270 |
| 512 | 20250213 | 123600 | 24784283100 | 36900 | 37000 | 37000 | 36900 | 186 |
| 513 | 20250213 | 123500 | 24777413550 | 37000 | 37000 | 37000 | 36950 | 285 |
| 514 | 20250213 | 123400 | 24766871200 | 36950 | 36900 | 36950 | 36900 | 176 |
| 515 | 20250213 | 123300 | 24760369900 | 36900 | 36900 | 36950 | 36850 | 227 |
| 516 | 20250213 | 123200 | 24751989100 | 36850 | 36900 | 36950 | 36850 | 304 |
| 517 | 20250213 | 123100 | 24740777450 | 36950 | 37000 | 37000 | 36900 | 93 |
| 518 | 20250213 | 123000 | 24737340050 | 36950 | 36950 | 36950 | 36850 | 685 |
| 519 | 20250213 | 122900 | 24712066600 | 36950 | 36950 | 36950 | 36900 | 356 |
| 520 | 20250213 | 122800 | 24698922800 | 37000 | 36950 | 37000 | 36900 | 269 |
| 521 | 20250213 | 122700 | 24688993300 | 36900 | 37000 | 37050 | 36900 | 499 |
| 522 | 20250213 | 122600 | 24670538350 | 36950 | 37050 | 37050 | 36900 | 515 |
| 523 | 20250213 | 122500 | 24651492950 | 37000 | 37100 | 37150 | 37000 | 1141 |
| 524 | 20250213 | 122400 | 24609146500 | 37100 | 37100 | 37150 | 37000 | 795 |
| 525 | 20250213 | 122300 | 24579636800 | 37100 | 37100 | 37150 | 37050 | 1002 |
| 526 | 20250213 | 122200 | 24542493900 | 37050 | 37050 | 37150 | 37000 | 450 |
| 527 | 20250213 | 122100 | 24525811800 | 37000 | 36950 | 37050 | 36900 | 471 |
| 528 | 20250213 | 122000 | 24508382850 | 36900 | 36850 | 36900 | 36850 | 108 |
| 529 | 20250213 | 121900 | 24504399150 | 36900 | 36750 | 36900 | 36750 | 572 |
| 530 | 20250213 | 121800 | 24483318900 | 36800 | 36700 | 36800 | 36650 | 179 |
| 531 | 20250213 | 121700 | 24476748350 | 36700 | 36700 | 36800 | 36700 | 176 |
| 532 | 20250213 | 121600 | 24470285700 | 36750 | 36750 | 36800 | 36750 | 128 |
| 533 | 20250213 | 121500 | 24465581050 | 36800 | 36700 | 36800 | 36700 | 165 |
| 534 | 20250213 | 121400 | 24459520200 | 36750 | 36800 | 36850 | 36700 | 239 |
| 535 | 20250213 | 121300 | 24450730050 | 36850 | 36800 | 36850 | 36800 | 151 |
| 536 | 20250213 | 121200 | 24445169550 | 36850 | 36850 | 36850 | 36800 | 69 |
| 537 | 20250213 | 121100 | 24442627000 | 36850 | 36750 | 36850 | 36750 | 139 |
| 538 | 20250213 | 121000 | 24437510000 | 36750 | 36750 | 36850 | 36750 | 244 |
| 539 | 20250213 | 120900 | 24428532550 | 36650 | 36750 | 36800 | 36650 | 271 |
| 540 | 20250213 | 120800 | 24418586650 | 36850 | 36800 | 36850 | 36650 | 569 |
| 541 | 20250213 | 120700 | 24397701800 | 36800 | 36750 | 36850 | 36700 | 1354 |
| 542 | 20250213 | 120600 | 24347953700 | 36750 | 36800 | 36850 | 36750 | 176 |
| 543 | 20250213 | 120500 | 24341475100 | 36850 | 36850 | 36900 | 36850 | 112 |
| 544 | 20250213 | 120400 | 24337347000 | 36850 | 36850 | 36900 | 36850 | 114 |
| 545 | 20250213 | 120300 | 24333141600 | 36900 | 36800 | 36900 | 36800 | 220 |
| 546 | 20250213 | 120200 | 24325038850 | 36850 | 36850 | 36900 | 36800 | 737 |
| 547 | 20250213 | 120100 | 24297901800 | 36850 | 36850 | 37000 | 36800 | 764 |
| 548 | 20250213 | 120000 | 24269718950 | 36850 | 36950 | 37000 | 36850 | 492 |
| 549 | 20250213 | 115900 | 24251563000 | 37000 | 37050 | 37050 | 36950 | 634 |
| 550 | 20250213 | 115800 | 24228103900 | 37050 | 37000 | 37050 | 36950 | 507 |
| 551 | 20250213 | 115700 | 24209345250 | 37000 | 37000 | 37050 | 37000 | 1178 |
| 552 | 20250213 | 115600 | 24165752350 | 36950 | 36950 | 36950 | 36850 | 248 |
| 553 | 20250213 | 115500 | 24156593950 | 36850 | 36900 | 37000 | 36850 | 1033 |
| 554 | 20250213 | 115400 | 24118478050 | 36900 | 36950 | 36950 | 36900 | 262 |
| 555 | 20250213 | 115300 | 24108799850 | 37000 | 37000 | 37000 | 36950 | 170 |
| 556 | 20250213 | 115200 | 24102517300 | 36950 | 36950 | 37000 | 36950 | 121 |
| 557 | 20250213 | 115100 | 24098043100 | 36950 | 37050 | 37100 | 36950 | 1446 |
| 558 | 20250213 | 115000 | 24044502200 | 37050 | 37050 | 37050 | 37000 | 263 |
| 559 | 20250213 | 114900 | 24034762850 | 37050 | 36950 | 37050 | 36950 | 461 |
| 560 | 20250213 | 114800 | 24017714600 | 36950 | 36950 | 37000 | 36950 | 358 |
| 561 | 20250213 | 114700 | 24004482750 | 36950 | 36900 | 36950 | 36850 | 308 |
| 562 | 20250213 | 114600 | 23993114450 | 36850 | 36850 | 36900 | 36850 | 71 |
| 563 | 20250213 | 114500 | 23990497750 | 36900 | 36850 | 36900 | 36800 | 220 |
| 564 | 20250213 | 114400 | 23982389800 | 36850 | 36850 | 36900 | 36850 | 180 |
| 565 | 20250213 | 114300 | 23975751500 | 36850 | 36900 | 36950 | 36850 | 383 |
| 566 | 20250213 | 114200 | 23961635050 | 36900 | 36850 | 36900 | 36800 | 267 |
| 567 | 20250213 | 114100 | 23951783550 | 36800 | 36800 | 36850 | 36800 | 996 |
| 568 | 20250213 | 114000 | 23915097100 | 36800 | 36900 | 36950 | 36800 | 308 |
| 569 | 20250213 | 113900 | 23903737250 | 36950 | 37000 | 37000 | 36950 | 196 |
| 570 | 20250213 | 113800 | 23896494200 | 37000 | 37000 | 37000 | 36950 | 132 |
| 571 | 20250213 | 113700 | 23891611050 | 36950 | 37000 | 37050 | 36950 | 97 |
| 572 | 20250213 | 113600 | 23888022550 | 37000 | 37000 | 37050 | 36900 | 399 |
| 573 | 20250213 | 113500 | 23873263600 | 37000 | 36900 | 37000 | 36900 | 158 |
| 574 | 20250213 | 113400 | 23867424850 | 36900 | 36950 | 37000 | 36900 | 328 |
| 575 | 20250213 | 113300 | 23855298650 | 36950 | 36850 | 36950 | 36850 | 542 |
| 576 | 20250213 | 113200 | 23835276800 | 36850 | 36950 | 37050 | 36750 | 2831 |
| 577 | 20250213 | 113100 | 23730616950 | 36950 | 36950 | 37000 | 36900 | 291 |
| 578 | 20250213 | 113000 | 23719864000 | 36900 | 36950 | 37000 | 36900 | 774 |
| 579 | 20250213 | 112900 | 23691259600 | 36950 | 36800 | 36950 | 36800 | 679 |
| 580 | 20250213 | 112800 | 23666205750 | 36750 | 36800 | 36850 | 36750 | 59 |
| 581 | 20250213 | 112700 | 23664033750 | 36750 | 36750 | 36750 | 36700 | 84 |
| 582 | 20250213 | 112600 | 23660946850 | 36750 | 36700 | 36800 | 36650 | 311 |
| 583 | 20250213 | 112500 | 23649517800 | 36750 | 36800 | 36800 | 36650 | 433 |
| 584 | 20250213 | 112400 | 23633619150 | 36800 | 36750 | 36800 | 36750 | 190 |
| 585 | 20250213 | 112300 | 23626635650 | 36750 | 36600 | 36800 | 36600 | 475 |
| 586 | 20250213 | 112200 | 23609214700 | 36600 | 36550 | 36600 | 36550 | 178 |
| 587 | 20250213 | 112100 | 23602701650 | 36550 | 36450 | 36600 | 36450 | 167 |
| 588 | 20250213 | 112000 | 23596602450 | 36450 | 36500 | 36500 | 36400 | 472 |
| 589 | 20250213 | 111900 | 23579398000 | 36400 | 36350 | 36450 | 36300 | 391 |
| 590 | 20250213 | 111800 | 23565176400 | 36500 | 36350 | 36500 | 36250 | 1764 |
| 591 | 20250213 | 111700 | 23500966500 | 36350 | 36400 | 36450 | 36350 | 457 |
| 592 | 20250213 | 111600 | 23484352050 | 36450 | 36400 | 36450 | 36350 | 686 |
| 593 | 20250213 | 111500 | 23459384250 | 36400 | 36500 | 36500 | 36350 | 366 |
| 594 | 20250213 | 111400 | 23446046400 | 36450 | 36400 | 36450 | 36300 | 712 |
| 595 | 20250213 | 111300 | 23420136350 | 36450 | 36550 | 36600 | 36100 | 4433 |
| 596 | 20250213 | 111200 | 23259417300 | 36500 | 36700 | 36750 | 36250 | 5568 |
| 597 | 20250213 | 111100 | 23056463900 | 36700 | 36750 | 36750 | 36700 | 298 |
| 598 | 20250213 | 111000 | 23045521200 | 36750 | 36700 | 36800 | 36700 | 195 |
| 599 | 20250213 | 110900 | 23038360750 | 36800 | 36800 | 36800 | 36700 | 969 |
| 600 | 20250213 | 110800 | 23002734700 | 36900 | 36800 | 36900 | 36800 | 148 |
| 601 | 20250213 | 110700 | 22997281850 | 36850 | 36800 | 36850 | 36800 | 136 |
| 602 | 20250213 | 110600 | 22992272950 | 36750 | 36750 | 36850 | 36750 | 248 |
| 603 | 20250213 | 110500 | 22983146500 | 36700 | 36750 | 36800 | 36650 | 2191 |
| 604 | 20250213 | 110400 | 22902649500 | 36750 | 36800 | 36850 | 36750 | 325 |
| 605 | 20250213 | 110300 | 22890688100 | 36800 | 36850 | 36850 | 36800 | 280 |
| 606 | 20250213 | 110200 | 22880381750 | 36850 | 36900 | 36900 | 36800 | 184 |
| 607 | 20250213 | 110100 | 22873604900 | 36850 | 36850 | 36850 | 36750 | 245 |
| 608 | 20250213 | 110000 | 22864584350 | 36850 | 36800 | 37000 | 36700 | 865 |
| 609 | 20250213 | 105900 | 22832771600 | 36800 | 36900 | 37050 | 36800 | 360 |
| 610 | 20250213 | 105800 | 22819495150 | 36900 | 37000 | 37100 | 36850 | 1566 |
| 611 | 20250213 | 105700 | 22761582600 | 37050 | 36950 | 37100 | 36950 | 1362 |
| 612 | 20250213 | 105600 | 22711158900 | 36950 | 36750 | 37000 | 36750 | 903 |
| 613 | 20250213 | 105500 | 22677872550 | 36800 | 36600 | 36900 | 36550 | 2152 |
| 614 | 20250213 | 105400 | 22598811600 | 36550 | 36800 | 36800 | 36550 | 1482 |
| 615 | 20250213 | 105300 | 22544428350 | 36800 | 36800 | 36850 | 36750 | 836 |
| 616 | 20250213 | 105200 | 22513672550 | 36800 | 36700 | 36800 | 36650 | 791 |
| 617 | 20250213 | 105100 | 22484591500 | 36700 | 36750 | 36750 | 36600 | 1089 |
| 618 | 20250213 | 105000 | 22444695450 | 36650 | 36600 | 36650 | 36500 | 1020 |
| 619 | 20250213 | 104900 | 22407411300 | 36550 | 36700 | 36800 | 36550 | 821 |
| 620 | 20250213 | 104800 | 22377308600 | 36750 | 36500 | 36750 | 36450 | 887 |
| 621 | 20250213 | 104700 | 22344834750 | 36500 | 36350 | 36550 | 36300 | 1018 |
| 622 | 20250213 | 104600 | 22307817650 | 36400 | 36400 | 36400 | 36300 | 699 |
| 623 | 20250213 | 104500 | 22282387300 | 36400 | 36400 | 36500 | 36350 | 392 |
| 624 | 20250213 | 104400 | 22268114050 | 36400 | 36350 | 36450 | 36350 | 1097 |
| 625 | 20250213 | 104300 | 22228209100 | 36350 | 36450 | 36500 | 36350 | 1183 |
| 626 | 20250213 | 104200 | 22185135400 | 36400 | 36500 | 36600 | 36400 | 900 |
| 627 | 20250213 | 104100 | 22152291450 | 36500 | 36600 | 36650 | 36500 | 1702 |
| 628 | 20250213 | 104000 | 22090032200 | 36600 | 36400 | 36650 | 36400 | 2028 |
| 629 | 20250213 | 103900 | 22015944200 | 36400 | 36600 | 36650 | 36400 | 2520 |
| 630 | 20250213 | 103800 | 21923940750 | 36600 | 36650 | 36650 | 36500 | 4278 |
| 631 | 20250213 | 103700 | 21767432400 | 36650 | 36800 | 36850 | 36650 | 2555 |
| 632 | 20250213 | 103600 | 21673585200 | 36750 | 37000 | 37050 | 36700 | 10606 |
| 633 | 20250213 | 103500 | 21282840850 | 37050 | 37150 | 37200 | 37050 | 1624 |
| 634 | 20250213 | 103400 | 21222639850 | 37150 | 37000 | 37200 | 37000 | 1761 |
| 635 | 20250213 | 103300 | 21157346100 | 37000 | 37250 | 37250 | 37000 | 1147 |
| 636 | 20250213 | 103200 | 21114736850 | 37250 | 37100 | 37300 | 37000 | 4300 |
| 637 | 20250213 | 103100 | 20955170600 | 37100 | 37400 | 37400 | 36950 | 5284 |
| 638 | 20250213 | 103000 | 20759213350 | 37400 | 37200 | 37600 | 37200 | 2830 |
| 639 | 20250213 | 102900 | 20653276550 | 37200 | 37200 | 37450 | 37150 | 548 |
| 640 | 20250213 | 102800 | 20632846900 | 37200 | 37550 | 37550 | 37100 | 11976 |
| 641 | 20250213 | 102700 | 20186053000 | 37550 | 37650 | 37700 | 37450 | 8549 |
| 642 | 20250213 | 102600 | 19864743300 | 37600 | 37600 | 37850 | 37550 | 1647 |
| 643 | 20250213 | 102500 | 19802646200 | 37600 | 37600 | 37850 | 37600 | 1844 |
| 644 | 20250213 | 102400 | 19733225650 | 37650 | 38000 | 38050 | 37600 | 9409 |
| 645 | 20250213 | 102300 | 19378427100 | 37900 | 38000 | 38100 | 37900 | 924 |
| 646 | 20250213 | 102200 | 19343344750 | 38000 | 38100 | 38150 | 37900 | 2190 |
| 647 | 20250213 | 102100 | 19260089300 | 38100 | 37850 | 38100 | 37800 | 1613 |
| 648 | 20250213 | 102000 | 19198753950 | 37850 | 38000 | 38000 | 37800 | 328 |
| 649 | 20250213 | 101900 | 19186322550 | 38000 | 38050 | 38050 | 37850 | 1544 |
| 650 | 20250213 | 101800 | 19127694750 | 38050 | 37650 | 38050 | 37600 | 2968 |
| 651 | 20250213 | 101700 | 19015391450 | 37800 | 37850 | 37950 | 37650 | 2454 |
| 652 | 20250213 | 101600 | 18922789300 | 37950 | 37750 | 37950 | 37550 | 3327 |
| 653 | 20250213 | 101500 | 18797191750 | 37750 | 38000 | 38050 | 37750 | 1388 |
| 654 | 20250213 | 101400 | 18744643000 | 38000 | 37950 | 38100 | 37900 | 1134 |
| 655 | 20250213 | 101300 | 18701575450 | 38100 | 38250 | 38300 | 37900 | 5039 |
| 656 | 20250213 | 101200 | 18509623400 | 38150 | 38300 | 38350 | 38150 | 6295 |
| 657 | 20250213 | 101100 | 18268827550 | 38300 | 37850 | 38300 | 37700 | 4482 |
| 658 | 20250213 | 101000 | 18098461550 | 37950 | 37600 | 38050 | 37500 | 9067 |
| 659 | 20250213 | 100900 | 17755010300 | 37550 | 37650 | 37700 | 37450 | 3833 |
| 660 | 20250213 | 100800 | 17611126900 | 37650 | 37700 | 37800 | 37350 | 15392 |
| 661 | 20250213 | 100700 | 17033027200 | 37750 | 37800 | 38150 | 37500 | 17673 |
| 662 | 20250213 | 100600 | 16366656500 | 37800 | 38000 | 38350 | 37800 | 11368 |
| 663 | 20250213 | 100500 | 15934252600 | 38000 | 38850 | 38900 | 38000 | 18462 |
| 664 | 20250213 | 100400 | 15227026850 | 38850 | 38750 | 39450 | 38750 | 16391 |
| 665 | 20250213 | 100300 | 14586878800 | 38800 | 40550 | 40600 | 38550 | 25804 |
| 666 | 20250213 | 100200 | 13565103400 | 40550 | 39050 | 40800 | 38700 | 51119 |
| 667 | 20250213 | 100100 | 11520039300 | 39050 | 38350 | 39100 | 38150 | 30065 |
| 668 | 20250213 | 100000 | 10358050300 | 38300 | 37500 | 38400 | 37450 | 19253 |
| 669 | 20250213 | 095900 | 9628991000 | 37450 | 37550 | 37600 | 37300 | 5953 |
| 670 | 20250213 | 095800 | 9405793000 | 37700 | 37700 | 37700 | 37700 | 0 |
| 671 | 20250213 | 095700 | 9405793000 | 37700 | 37200 | 37700 | 37200 | 14857 |
| 672 | 20250213 | 095600 | 8848987400 | 37200 | 37150 | 37300 | 37100 | 8964 |
| 673 | 20250213 | 095500 | 8515575500 | 37100 | 36750 | 37200 | 36750 | 12414 |
| 674 | 20250213 | 095400 | 8056729450 | 36750 | 36250 | 36850 | 36250 | 8372 |
| 675 | 20250213 | 095300 | 7750496500 | 36250 | 36550 | 36600 | 36200 | 3529 |
| 676 | 20250213 | 095200 | 7622077900 | 36500 | 36250 | 36600 | 36250 | 5912 |
| 677 | 20250213 | 095100 | 7406760600 | 36350 | 36100 | 36500 | 36100 | 8982 |
| 678 | 20250213 | 095000 | 7080602050 | 36100 | 36000 | 36200 | 35950 | 11307 |
| 679 | 20250213 | 094900 | 6673085300 | 35950 | 35900 | 36000 | 35850 | 3675 |
| 680 | 20250213 | 094800 | 6541026950 | 35900 | 35350 | 35900 | 35300 | 12883 |
| 681 | 20250213 | 094700 | 6081930350 | 35350 | 35100 | 35350 | 35100 | 4279 |
| 682 | 20250213 | 094600 | 5930987150 | 35100 | 34950 | 35150 | 34900 | 3768 |
| 683 | 20250213 | 094500 | 5799050500 | 34950 | 34850 | 34950 | 34800 | 172 |
| 684 | 20250213 | 094400 | 5793047750 | 34850 | 34800 | 34950 | 34800 | 496 |
| 685 | 20250213 | 094300 | 5775768050 | 34800 | 34850 | 34950 | 34750 | 1055 |
| 686 | 20250213 | 094200 | 5739004550 | 34750 | 34950 | 35100 | 34750 | 2148 |
| 687 | 20250213 | 094100 | 5664210900 | 35000 | 35050 | 35150 | 34900 | 558 |
| 688 | 20250213 | 094000 | 5644667500 | 35050 | 35250 | 35250 | 35000 | 1478 |
| 689 | 20250213 | 093900 | 5592810800 | 35250 | 35200 | 35250 | 35150 | 772 |
| 690 | 20250213 | 093800 | 5565615750 | 35200 | 35150 | 35250 | 35100 | 1917 |
| 691 | 20250213 | 093700 | 5498158800 | 35150 | 34900 | 35150 | 34850 | 4650 |
| 692 | 20250213 | 093600 | 5335412350 | 34900 | 34800 | 34900 | 34750 | 1371 |
| 693 | 20250213 | 093500 | 5287658650 | 34800 | 34900 | 34900 | 34750 | 1409 |
| 694 | 20250213 | 093400 | 5238601150 | 34850 | 34850 | 34900 | 34800 | 440 |
| 695 | 20250213 | 093300 | 5223252900 | 34850 | 34750 | 34950 | 34700 | 1859 |
| 696 | 20250213 | 093200 | 5158497750 | 34750 | 34550 | 34800 | 34550 | 895 |
| 697 | 20250213 | 093100 | 5127507350 | 34550 | 34650 | 34700 | 34550 | 497 |
| 698 | 20250213 | 093000 | 5110292400 | 34700 | 34700 | 34750 | 34600 | 700 |
| 699 | 20250213 | 092900 | 5086015650 | 34700 | 34650 | 34750 | 34650 | 857 |
| 700 | 20250213 | 092800 | 5056297150 | 34650 | 34450 | 34650 | 34450 | 736 |
| 701 | 20250213 | 092700 | 5030892850 | 34450 | 34400 | 34500 | 34350 | 1002 |
| 702 | 20250213 | 092600 | 4996395500 | 34400 | 34550 | 34550 | 34350 | 2518 |
| 703 | 20250213 | 092500 | 4909696900 | 34500 | 34500 | 34600 | 34450 | 1911 |
| 704 | 20250213 | 092400 | 4843749850 | 34500 | 34600 | 34750 | 34450 | 5192 |
| 705 | 20250213 | 092300 | 4664312350 | 34600 | 35000 | 35000 | 34550 | 5096 |
| 706 | 20250213 | 092200 | 4487332200 | 34950 | 35100 | 35100 | 34950 | 1172 |
| 707 | 20250213 | 092100 | 4446301950 | 35100 | 35000 | 35100 | 35000 | 922 |
| 708 | 20250213 | 092000 | 4413979300 | 35000 | 34900 | 35100 | 34850 | 2191 |
| 709 | 20250213 | 091900 | 4337327400 | 34850 | 35000 | 35150 | 34800 | 1596 |
| 710 | 20250213 | 091800 | 4281536750 | 35050 | 35100 | 35150 | 35000 | 4099 |
| 711 | 20250213 | 091700 | 4137698950 | 35100 | 35200 | 35200 | 35100 | 2513 |
| 712 | 20250213 | 091600 | 4049424000 | 35250 | 35350 | 35350 | 35100 | 2817 |
| 713 | 20250213 | 091500 | 3950242300 | 35350 | 35600 | 35600 | 35300 | 3293 |
| 714 | 20250213 | 091400 | 3833616050 | 35550 | 35800 | 35800 | 35550 | 5450 |
| 715 | 20250213 | 091300 | 3639270600 | 35800 | 35150 | 35850 | 35100 | 16955 |
| 716 | 20250213 | 091200 | 3037588650 | 35100 | 35000 | 35150 | 34850 | 2185 |
| 717 | 20250213 | 091100 | 2961039500 | 34800 | 34950 | 35050 | 34750 | 4034 |
| 718 | 20250213 | 091000 | 2820015550 | 34950 | 34650 | 35000 | 34600 | 3331 |
| 719 | 20250213 | 090900 | 2704194750 | 34600 | 34500 | 34650 | 34500 | 695 |
| 720 | 20250213 | 090800 | 2680143100 | 34500 | 34550 | 34600 | 34400 | 4696 |
| 721 | 20250213 | 090700 | 2518140350 | 34550 | 34750 | 34950 | 34450 | 6486 |
| 722 | 20250213 | 090600 | 2292910750 | 34900 | 34800 | 34900 | 34550 | 3836 |
| 723 | 20250213 | 090500 | 2159708850 | 34650 | 34700 | 34800 | 34400 | 5574 |
| 724 | 20250213 | 090400 | 1966840600 | 34650 | 34700 | 34750 | 34450 | 2791 |
| 725 | 20250213 | 090300 | 1870209450 | 34700 | 35050 | 35100 | 34400 | 5316 |
| 726 | 20250213 | 090200 | 1685585300 | 34900 | 34200 | 35300 | 34150 | 15581 |
| 727 | 20250213 | 090100 | 1143536700 | 34250 | 34450 | 34450 | 34250 | 5082 |
| 728 | 20250213 | 090000 | 969088900 | 34450 | 34300 | 35000 | 34100 | 28140 |