37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 204300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 3 | 20250417 | 204200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 4 | 20250417 | 204100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 5 | 20250417 | 204000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 6 | 20250417 | 203900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 7 | 20250417 | 203800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 8 | 20250417 | 203700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 9 | 20250417 | 203600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 10 | 20250417 | 203500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 11 | 20250417 | 203400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 12 | 20250417 | 203300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 13 | 20250417 | 203200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 14 | 20250417 | 203100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 15 | 20250417 | 203000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 16 | 20250417 | 202900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 17 | 20250417 | 202800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 18 | 20250417 | 202700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 19 | 20250417 | 202600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 20 | 20250417 | 202500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 21 | 20250417 | 202400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 22 | 20250417 | 202300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 23 | 20250417 | 202200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 24 | 20250417 | 202100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 25 | 20250417 | 202000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 26 | 20250417 | 201900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 27 | 20250417 | 201800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 28 | 20250417 | 201700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 29 | 20250417 | 201600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 30 | 20250417 | 201500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 31 | 20250417 | 201400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 32 | 20250417 | 201300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 33 | 20250417 | 201200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 34 | 20250417 | 201100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 35 | 20250417 | 201000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 36 | 20250417 | 200900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 37 | 20250417 | 200800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 38 | 20250417 | 200700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 39 | 20250417 | 200600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 40 | 20250417 | 200500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 41 | 20250417 | 200400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 42 | 20250417 | 200300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 43 | 20250417 | 200200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 44 | 20250417 | 200100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 45 | 20250417 | 200000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 46 | 20250417 | 195900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 47 | 20250417 | 195800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 48 | 20250417 | 195700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 49 | 20250417 | 195600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 50 | 20250417 | 195500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 51 | 20250417 | 195400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 52 | 20250417 | 195300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 53 | 20250417 | 195200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 54 | 20250417 | 195100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 55 | 20250417 | 195000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 56 | 20250417 | 194900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 57 | 20250417 | 194800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 58 | 20250417 | 194700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 59 | 20250417 | 194600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 60 | 20250417 | 194500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 61 | 20250417 | 194400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 62 | 20250417 | 194300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 63 | 20250417 | 194200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 64 | 20250417 | 194100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 65 | 20250417 | 194000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 66 | 20250417 | 193900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 67 | 20250417 | 193800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 68 | 20250417 | 193700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 69 | 20250417 | 193600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 70 | 20250417 | 193500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 71 | 20250417 | 193400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 72 | 20250417 | 193300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 73 | 20250417 | 193200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 74 | 20250417 | 193100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 75 | 20250417 | 193000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 76 | 20250417 | 192900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 77 | 20250417 | 192800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 78 | 20250417 | 192700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 79 | 20250417 | 192600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 80 | 20250417 | 192500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 81 | 20250417 | 192400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 82 | 20250417 | 192300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 83 | 20250417 | 192200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 84 | 20250417 | 192100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 85 | 20250417 | 192000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 86 | 20250417 | 191900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 87 | 20250417 | 191800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 88 | 20250417 | 191700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 89 | 20250417 | 191600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 90 | 20250417 | 191500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 91 | 20250417 | 191400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 92 | 20250417 | 191300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 93 | 20250417 | 191200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 94 | 20250417 | 191100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 95 | 20250417 | 191000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 96 | 20250417 | 190900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 97 | 20250417 | 190800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 98 | 20250417 | 190700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 99 | 20250417 | 190600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 100 | 20250417 | 190500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 101 | 20250417 | 190400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 102 | 20250417 | 190300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 103 | 20250417 | 190200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 104 | 20250417 | 190100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 105 | 20250417 | 190000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 106 | 20250417 | 185900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 107 | 20250417 | 185800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 108 | 20250417 | 185700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 109 | 20250417 | 185600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 110 | 20250417 | 185500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 111 | 20250417 | 185400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 112 | 20250417 | 185300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 113 | 20250417 | 185200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 114 | 20250417 | 185100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 115 | 20250417 | 185000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 116 | 20250417 | 184900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 117 | 20250417 | 184800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 118 | 20250417 | 184700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 119 | 20250417 | 184600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 120 | 20250417 | 184500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 121 | 20250417 | 184400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 122 | 20250417 | 184300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 123 | 20250417 | 184200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 124 | 20250417 | 184100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 125 | 20250417 | 184000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 126 | 20250417 | 183900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 127 | 20250417 | 183800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 128 | 20250417 | 183700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 129 | 20250417 | 183600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 130 | 20250417 | 183500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 131 | 20250417 | 183400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 132 | 20250417 | 183300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 133 | 20250417 | 183200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 134 | 20250417 | 183100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 135 | 20250417 | 183000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 136 | 20250417 | 182900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 137 | 20250417 | 182800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 138 | 20250417 | 182700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 139 | 20250417 | 182600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 140 | 20250417 | 182500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 141 | 20250417 | 182400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 142 | 20250417 | 182300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 143 | 20250417 | 182200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 144 | 20250417 | 182100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 145 | 20250417 | 182000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 146 | 20250417 | 181900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 147 | 20250417 | 181800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 148 | 20250417 | 181700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 149 | 20250417 | 181600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 150 | 20250417 | 181500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 151 | 20250417 | 181400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 152 | 20250417 | 181300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 153 | 20250417 | 181200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 154 | 20250417 | 181100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 155 | 20250417 | 181000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 156 | 20250417 | 180900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 157 | 20250417 | 180800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 158 | 20250417 | 180700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 159 | 20250417 | 180600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 160 | 20250417 | 180500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 161 | 20250417 | 180400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 162 | 20250417 | 180300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 163 | 20250417 | 180200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 164 | 20250417 | 180100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 165 | 20250417 | 180000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 166 | 20250417 | 175900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 167 | 20250417 | 175800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 168 | 20250417 | 175700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 169 | 20250417 | 175600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 170 | 20250417 | 175500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 171 | 20250417 | 175400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 172 | 20250417 | 175300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 173 | 20250417 | 175200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 174 | 20250417 | 175100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 175 | 20250417 | 175000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 176 | 20250417 | 174900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 177 | 20250417 | 174800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 178 | 20250417 | 174700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 179 | 20250417 | 174600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 180 | 20250417 | 174500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 181 | 20250417 | 174400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 182 | 20250417 | 174300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 183 | 20250417 | 174200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 184 | 20250417 | 174100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 185 | 20250417 | 174000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 186 | 20250417 | 173900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 187 | 20250417 | 173800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 188 | 20250417 | 173700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 189 | 20250417 | 173600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 190 | 20250417 | 173500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 191 | 20250417 | 173400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 192 | 20250417 | 173300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 193 | 20250417 | 173200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 194 | 20250417 | 173100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 195 | 20250417 | 173000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 196 | 20250417 | 172900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 197 | 20250417 | 172800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 198 | 20250417 | 172700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 199 | 20250417 | 172600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 200 | 20250417 | 172500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 201 | 20250417 | 172400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 202 | 20250417 | 172300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 203 | 20250417 | 172200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 204 | 20250417 | 172100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 205 | 20250417 | 172000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 206 | 20250417 | 171900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 207 | 20250417 | 171800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 208 | 20250417 | 171700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 209 | 20250417 | 171600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 210 | 20250417 | 171500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 211 | 20250417 | 171400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 212 | 20250417 | 171300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 213 | 20250417 | 171200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 214 | 20250417 | 171100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 215 | 20250417 | 171000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 216 | 20250417 | 170900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 217 | 20250417 | 170800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 218 | 20250417 | 170700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 219 | 20250417 | 170600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 220 | 20250417 | 170500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 221 | 20250417 | 170400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 222 | 20250417 | 170300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 223 | 20250417 | 170200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 224 | 20250417 | 170100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 225 | 20250417 | 170000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 226 | 20250417 | 165900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 227 | 20250417 | 165800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 228 | 20250417 | 165700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 229 | 20250417 | 165600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 230 | 20250417 | 165500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 231 | 20250417 | 165400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 232 | 20250417 | 165300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 233 | 20250417 | 165200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 234 | 20250417 | 165100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 235 | 20250417 | 165000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 236 | 20250417 | 164900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 237 | 20250417 | 164800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 238 | 20250417 | 164700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 239 | 20250417 | 164600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 240 | 20250417 | 164500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 241 | 20250417 | 164400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 242 | 20250417 | 164300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 243 | 20250417 | 164200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 244 | 20250417 | 164100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 245 | 20250417 | 164000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 246 | 20250417 | 163900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 247 | 20250417 | 163800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 248 | 20250417 | 163700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 249 | 20250417 | 163600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 250 | 20250417 | 163500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 251 | 20250417 | 163400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 252 | 20250417 | 163300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 253 | 20250417 | 163200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 254 | 20250417 | 163100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 255 | 20250417 | 163000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 256 | 20250417 | 162900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 257 | 20250417 | 162800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 258 | 20250417 | 162700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 259 | 20250417 | 162600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 260 | 20250417 | 162500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 261 | 20250417 | 162400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 262 | 20250417 | 162300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 263 | 20250417 | 162200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 264 | 20250417 | 162100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 265 | 20250417 | 162000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 266 | 20250417 | 161900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 267 | 20250417 | 161800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 268 | 20250417 | 161700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 269 | 20250417 | 161600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 270 | 20250417 | 161500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 271 | 20250417 | 161400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 272 | 20250417 | 161300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 273 | 20250417 | 161200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 274 | 20250417 | 161100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 275 | 20250417 | 161000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 276 | 20250417 | 160900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 277 | 20250417 | 160800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 278 | 20250417 | 160700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 279 | 20250417 | 160600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 280 | 20250417 | 160500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 281 | 20250417 | 160400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 282 | 20250417 | 160300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 283 | 20250417 | 160200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 284 | 20250417 | 160100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 285 | 20250417 | 160000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 286 | 20250417 | 155900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 287 | 20250417 | 155800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 288 | 20250417 | 155700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 289 | 20250417 | 155600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 290 | 20250417 | 155500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 291 | 20250417 | 155400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 292 | 20250417 | 155300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 293 | 20250417 | 155200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 294 | 20250417 | 155100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 295 | 20250417 | 155000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 296 | 20250417 | 154900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 297 | 20250417 | 154800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 298 | 20250417 | 154700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 299 | 20250417 | 154600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 300 | 20250417 | 154500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 301 | 20250417 | 154400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 302 | 20250417 | 154300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 303 | 20250417 | 154200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 304 | 20250417 | 154100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 305 | 20250417 | 154000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 306 | 20250417 | 153900 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 307 | 20250417 | 153800 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 308 | 20250417 | 153700 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 309 | 20250417 | 153600 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 310 | 20250417 | 153500 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 311 | 20250417 | 153400 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 312 | 20250417 | 153300 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 313 | 20250417 | 153200 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 314 | 20250417 | 153100 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 0 |
| 315 | 20250417 | 153000 | 5296811500 | 23400 | 23400 | 23400 | 23400 | 6026 |
| 316 | 20250417 | 152900 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20250417 | 152800 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 318 | 20250417 | 152700 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20250417 | 152600 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20250417 | 152500 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20250417 | 152400 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20250417 | 152300 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20250417 | 152200 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20250417 | 152100 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20250417 | 152000 | 5155803100 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20250417 | 151900 | 5155803100 | 23350 | 23350 | 23450 | 23350 | 2818 |
| 327 | 20250417 | 151800 | 5089892400 | 23400 | 23350 | 23400 | 23350 | 529 |
| 328 | 20250417 | 151700 | 5077531350 | 23350 | 23375 | 23400 | 23350 | 937 |
| 329 | 20250417 | 151600 | 5055621725 | 23400 | 23400 | 23400 | 23375 | 785 |
| 330 | 20250417 | 151500 | 5037267525 | 23375 | 23325 | 23400 | 23325 | 3215 |
| 331 | 20250417 | 151400 | 4962226300 | 23350 | 23275 | 23350 | 23275 | 1972 |
| 332 | 20250417 | 151300 | 4916250350 | 23300 | 23300 | 23300 | 23275 | 572 |
| 333 | 20250417 | 151200 | 4902932900 | 23275 | 23275 | 23300 | 23275 | 777 |
| 334 | 20250417 | 151100 | 4884845725 | 23300 | 23250 | 23300 | 23225 | 1951 |
| 335 | 20250417 | 151000 | 4839471275 | 23250 | 23225 | 23250 | 23225 | 314 |
| 336 | 20250417 | 150900 | 4832174975 | 23225 | 23200 | 23250 | 23175 | 661 |
| 337 | 20250417 | 150800 | 4816828150 | 23200 | 23200 | 23250 | 23150 | 598 |
| 338 | 20250417 | 150700 | 4802964875 | 23200 | 23150 | 23250 | 23150 | 2898 |
| 339 | 20250417 | 150600 | 4735689550 | 23200 | 23200 | 23250 | 23150 | 514 |
| 340 | 20250417 | 150500 | 4723768000 | 23200 | 23200 | 23250 | 23200 | 685 |
| 341 | 20250417 | 150400 | 4707875750 | 23200 | 23200 | 23250 | 23200 | 1340 |
| 342 | 20250417 | 150300 | 4676785650 | 23250 | 23200 | 23250 | 23200 | 679 |
| 343 | 20250417 | 150200 | 4661025800 | 23200 | 23250 | 23250 | 23200 | 494 |
| 344 | 20250417 | 150100 | 4649564450 | 23200 | 23200 | 23250 | 23200 | 350 |
| 345 | 20250417 | 150000 | 4641444400 | 23200 | 23150 | 23250 | 23150 | 2014 |
| 346 | 20250417 | 145900 | 4594729100 | 23150 | 23150 | 23200 | 23150 | 1581 |
| 347 | 20250417 | 145800 | 4558128800 | 23150 | 23150 | 23250 | 23150 | 1442 |
| 348 | 20250417 | 145700 | 4524694200 | 23150 | 23150 | 23200 | 23150 | 518 |
| 349 | 20250417 | 145600 | 4512702350 | 23150 | 23150 | 23200 | 23150 | 531 |
| 350 | 20250417 | 145500 | 4500408900 | 23150 | 23200 | 23200 | 23150 | 1544 |
| 351 | 20250417 | 145400 | 4464603200 | 23200 | 23200 | 23200 | 23200 | 617 |
| 352 | 20250417 | 145300 | 4450288800 | 23200 | 23150 | 23250 | 23150 | 1039 |
| 353 | 20250417 | 145200 | 4426189800 | 23150 | 23150 | 23200 | 23150 | 504 |
| 354 | 20250417 | 145100 | 4414520800 | 23150 | 23200 | 23200 | 23150 | 1810 |
| 355 | 20250417 | 145000 | 4372594700 | 23200 | 23200 | 23200 | 23200 | 441 |
| 356 | 20250417 | 144900 | 4362363500 | 23200 | 23200 | 23250 | 23200 | 612 |
| 357 | 20250417 | 144800 | 4348164500 | 23200 | 23200 | 23250 | 23200 | 333 |
| 358 | 20250417 | 144700 | 4340437900 | 23200 | 23200 | 23250 | 23200 | 457 |
| 359 | 20250417 | 144600 | 4329832000 | 23200 | 23200 | 23250 | 23200 | 196 |
| 360 | 20250417 | 144500 | 4325284750 | 23200 | 23200 | 23250 | 23150 | 2401 |
| 361 | 20250417 | 144400 | 4269613550 | 23200 | 23200 | 23250 | 23200 | 1010 |
| 362 | 20250417 | 144300 | 4246153700 | 23200 | 23200 | 23250 | 23150 | 259 |
| 363 | 20250417 | 144200 | 4240146150 | 23150 | 23200 | 23250 | 23150 | 2233 |
| 364 | 20250417 | 144100 | 4188376700 | 23250 | 23250 | 23250 | 23200 | 774 |
| 365 | 20250417 | 144000 | 4170402650 | 23250 | 23200 | 23250 | 23200 | 351 |
| 366 | 20250417 | 143900 | 4162258650 | 23250 | 23200 | 23250 | 23200 | 384 |
| 367 | 20250417 | 143800 | 4153343150 | 23200 | 23250 | 23300 | 23200 | 644 |
| 368 | 20250417 | 143700 | 4138398200 | 23200 | 23150 | 23250 | 23150 | 510 |
| 369 | 20250417 | 143600 | 4126567850 | 23200 | 23250 | 23250 | 23150 | 1697 |
| 370 | 20250417 | 143500 | 4087234100 | 23250 | 23200 | 23300 | 23200 | 535 |
| 371 | 20250417 | 143400 | 4074796750 | 23200 | 23250 | 23250 | 23200 | 512 |
| 372 | 20250417 | 143300 | 4062909700 | 23200 | 23200 | 23250 | 23200 | 470 |
| 373 | 20250417 | 143200 | 4051995600 | 23200 | 23200 | 23250 | 23150 | 425 |
| 374 | 20250417 | 143100 | 4042133500 | 23200 | 23200 | 23250 | 23150 | 178 |
| 375 | 20250417 | 143000 | 4038003000 | 23200 | 23250 | 23250 | 23150 | 1441 |
| 376 | 20250417 | 142900 | 4004567700 | 23250 | 23250 | 23250 | 23200 | 116 |
| 377 | 20250417 | 142800 | 4001871150 | 23200 | 23250 | 23300 | 23200 | 416 |
| 378 | 20250417 | 142700 | 3992198750 | 23250 | 23300 | 23350 | 23250 | 610 |
| 379 | 20250417 | 142600 | 3977992550 | 23300 | 23350 | 23350 | 23300 | 445 |
| 380 | 20250417 | 142500 | 3967620250 | 23350 | 23300 | 23350 | 23300 | 480 |
| 381 | 20250417 | 142400 | 3956428600 | 23350 | 23300 | 23350 | 23300 | 331 |
| 382 | 20250417 | 142300 | 3948711100 | 23300 | 23250 | 23350 | 23250 | 468 |
| 383 | 20250417 | 142200 | 3937814750 | 23250 | 23250 | 23350 | 23250 | 196 |
| 384 | 20250417 | 142100 | 3933250500 | 23250 | 23250 | 23300 | 23250 | 455 |
| 385 | 20250417 | 142000 | 3922668500 | 23250 | 23200 | 23250 | 23150 | 2065 |
| 386 | 20250417 | 141900 | 3874732850 | 23200 | 23250 | 23250 | 23200 | 302 |
| 387 | 20250417 | 141800 | 3867725750 | 23200 | 23200 | 23250 | 23200 | 401 |
| 388 | 20250417 | 141700 | 3858421850 | 23200 | 23250 | 23250 | 23200 | 244 |
| 389 | 20250417 | 141600 | 3852760350 | 23200 | 23250 | 23250 | 23200 | 380 |
| 390 | 20250417 | 141500 | 3843943650 | 23200 | 23200 | 23250 | 23200 | 233 |
| 391 | 20250417 | 141400 | 3838537500 | 23200 | 23150 | 23200 | 23150 | 618 |
| 392 | 20250417 | 141300 | 3824216700 | 23150 | 23150 | 23150 | 23150 | 629 |
| 393 | 20250417 | 141200 | 3809655350 | 23150 | 23150 | 23200 | 23150 | 151 |
| 394 | 20250417 | 141100 | 3806157450 | 23150 | 23150 | 23250 | 23150 | 450 |
| 395 | 20250417 | 141000 | 3795738900 | 23200 | 23150 | 23200 | 23150 | 256 |
| 396 | 20250417 | 140900 | 3789808700 | 23200 | 23150 | 23200 | 23150 | 282 |
| 397 | 20250417 | 140800 | 3783278700 | 23150 | 23150 | 23200 | 23150 | 475 |
| 398 | 20250417 | 140700 | 3772274950 | 23150 | 23150 | 23150 | 23150 | 264 |
| 399 | 20250417 | 140600 | 3766163350 | 23150 | 23150 | 23250 | 23150 | 308 |
| 400 | 20250417 | 140500 | 3759024650 | 23150 | 23150 | 23200 | 23150 | 115 |
| 401 | 20250417 | 140400 | 3756361350 | 23200 | 23200 | 23200 | 23150 | 696 |
| 402 | 20250417 | 140300 | 3740247250 | 23150 | 23150 | 23200 | 23150 | 378 |
| 403 | 20250417 | 140200 | 3731487000 | 23150 | 23150 | 23150 | 23150 | 210 |
| 404 | 20250417 | 140100 | 3726625500 | 23150 | 23150 | 23200 | 23150 | 390 |
| 405 | 20250417 | 140000 | 3717596800 | 23150 | 23150 | 23200 | 23150 | 340 |
| 406 | 20250417 | 135900 | 3709723500 | 23150 | 23150 | 23200 | 23150 | 305 |
| 407 | 20250417 | 135800 | 3702662650 | 23150 | 23150 | 23150 | 23150 | 140 |
| 408 | 20250417 | 135700 | 3699421650 | 23200 | 23150 | 23200 | 23150 | 331 |
| 409 | 20250417 | 135600 | 3691758850 | 23150 | 23100 | 23150 | 23100 | 561 |
| 410 | 20250417 | 135500 | 3678786150 | 23150 | 23100 | 23150 | 23100 | 249 |
| 411 | 20250417 | 135400 | 3673027750 | 23150 | 23100 | 23150 | 23100 | 423 |
| 412 | 20250417 | 135300 | 3663249050 | 23150 | 23150 | 23200 | 23150 | 1333 |
| 413 | 20250417 | 135200 | 3632386550 | 23150 | 23150 | 23150 | 23150 | 396 |
| 414 | 20250417 | 135100 | 3623219150 | 23150 | 23150 | 23200 | 23150 | 104 |
| 415 | 20250417 | 135000 | 3620811100 | 23150 | 23150 | 23200 | 23150 | 540 |
| 416 | 20250417 | 134900 | 3608303950 | 23150 | 23200 | 23200 | 23150 | 1148 |
| 417 | 20250417 | 134800 | 3581675650 | 23200 | 23200 | 23250 | 23200 | 161 |
| 418 | 20250417 | 134700 | 3577940400 | 23200 | 23250 | 23250 | 23200 | 382 |
| 419 | 20250417 | 134600 | 3569063150 | 23250 | 23250 | 23300 | 23250 | 235 |
| 420 | 20250417 | 134500 | 3563599350 | 23250 | 23250 | 23300 | 23250 | 463 |
| 421 | 20250417 | 134400 | 3552832100 | 23300 | 23250 | 23300 | 23250 | 210 |
| 422 | 20250417 | 134300 | 3547947700 | 23250 | 23300 | 23300 | 23250 | 381 |
| 423 | 20250417 | 134200 | 3539088200 | 23250 | 23250 | 23300 | 23250 | 405 |
| 424 | 20250417 | 134100 | 3529671500 | 23300 | 23300 | 23300 | 23250 | 312 |
| 425 | 20250417 | 134000 | 3522414300 | 23250 | 23300 | 23300 | 23250 | 302 |
| 426 | 20250417 | 133900 | 3515381600 | 23300 | 23250 | 23300 | 23250 | 565 |
| 427 | 20250417 | 133800 | 3502227550 | 23250 | 23250 | 23300 | 23250 | 230 |
| 428 | 20250417 | 133700 | 3496880000 | 23250 | 23250 | 23300 | 23250 | 527 |
| 429 | 20250417 | 133600 | 3484626200 | 23250 | 23250 | 23350 | 23250 | 888 |
| 430 | 20250417 | 133500 | 3463967100 | 23250 | 23250 | 23300 | 23250 | 229 |
| 431 | 20250417 | 133400 | 3458642800 | 23250 | 23250 | 23300 | 23250 | 360 |
| 432 | 20250417 | 133300 | 3450269850 | 23250 | 23250 | 23300 | 23250 | 446 |
| 433 | 20250417 | 133200 | 3439900200 | 23300 | 23300 | 23300 | 23250 | 220 |
| 434 | 20250417 | 133100 | 3434784100 | 23300 | 23300 | 23300 | 23250 | 230 |
| 435 | 20250417 | 133000 | 3429426350 | 23300 | 23300 | 23300 | 23250 | 652 |
| 436 | 20250417 | 132900 | 3414256200 | 23300 | 23250 | 23300 | 23200 | 242 |
| 437 | 20250417 | 132800 | 3408637500 | 23250 | 23300 | 23300 | 23200 | 259 |
| 438 | 20250417 | 132700 | 3402616850 | 23300 | 23250 | 23300 | 23200 | 210 |
| 439 | 20250417 | 132600 | 3397733850 | 23250 | 23300 | 23300 | 23200 | 460 |
| 440 | 20250417 | 132500 | 3387035850 | 23300 | 23250 | 23300 | 23200 | 473 |
| 441 | 20250417 | 132400 | 3376038400 | 23250 | 23250 | 23250 | 23250 | 198 |
| 442 | 20250417 | 132300 | 3371434900 | 23250 | 23200 | 23250 | 23200 | 311 |
| 443 | 20250417 | 132200 | 3364204550 | 23200 | 23250 | 23250 | 23200 | 664 |
| 444 | 20250417 | 132100 | 3348769550 | 23250 | 23200 | 23250 | 23200 | 565 |
| 445 | 20250417 | 132000 | 3335646200 | 23250 | 23250 | 23250 | 23200 | 116 |
| 446 | 20250417 | 131900 | 3332952400 | 23250 | 23250 | 23250 | 23200 | 304 |
| 447 | 20250417 | 131800 | 3325899300 | 23250 | 23250 | 23300 | 23200 | 763 |
| 448 | 20250417 | 131700 | 3308186650 | 23250 | 23300 | 23300 | 23250 | 171 |
| 449 | 20250417 | 131600 | 3304208450 | 23250 | 23400 | 23400 | 23200 | 7683 |
| 450 | 20250417 | 131500 | 3125386950 | 23400 | 23350 | 23400 | 23350 | 539 |
| 451 | 20250417 | 131400 | 3112787700 | 23350 | 23400 | 23400 | 23350 | 152 |
| 452 | 20250417 | 131300 | 3109236800 | 23400 | 23400 | 23400 | 23350 | 189 |
| 453 | 20250417 | 131200 | 3104817950 | 23400 | 23350 | 23400 | 23350 | 211 |
| 454 | 20250417 | 131100 | 3099889350 | 23400 | 23400 | 23400 | 23350 | 239 |
| 455 | 20250417 | 131000 | 3094307950 | 23400 | 23400 | 23400 | 23350 | 293 |
| 456 | 20250417 | 130900 | 3087452150 | 23350 | 23350 | 23350 | 23350 | 108 |
| 457 | 20250417 | 130800 | 3084930350 | 23350 | 23350 | 23375 | 23350 | 226 |
| 458 | 20250417 | 130700 | 3079653000 | 23350 | 23300 | 23400 | 23300 | 525 |
| 459 | 20250417 | 130600 | 3067391650 | 23300 | 23300 | 23350 | 23300 | 73 |
| 460 | 20250417 | 130500 | 3065690250 | 23300 | 23350 | 23450 | 23300 | 392 |
| 461 | 20250417 | 130400 | 3056537050 | 23350 | 23350 | 23400 | 23350 | 228 |
| 462 | 20250417 | 130300 | 3051211500 | 23350 | 23300 | 23400 | 23300 | 250 |
| 463 | 20250417 | 130200 | 3045373750 | 23300 | 23350 | 23400 | 23300 | 354 |
| 464 | 20250417 | 130100 | 3037117250 | 23350 | 23350 | 23400 | 23350 | 453 |
| 465 | 20250417 | 130000 | 3026539600 | 23350 | 23400 | 23400 | 23350 | 975 |
| 466 | 20250417 | 125900 | 3003731750 | 23400 | 23400 | 23400 | 23400 | 584 |
| 467 | 20250417 | 125800 | 2990066150 | 23450 | 23400 | 23450 | 23400 | 235 |
| 468 | 20250417 | 125700 | 2984565850 | 23400 | 23400 | 23450 | 23400 | 160 |
| 469 | 20250417 | 125600 | 2980820700 | 23450 | 23400 | 23450 | 23400 | 312 |
| 470 | 20250417 | 125500 | 2973515750 | 23450 | 23400 | 23450 | 23400 | 118 |
| 471 | 20250417 | 125400 | 2970754400 | 23450 | 23450 | 23450 | 23450 | 429 |
| 472 | 20250417 | 125300 | 2960694350 | 23450 | 23450 | 23450 | 23450 | 119 |
| 473 | 20250417 | 125200 | 2957903800 | 23450 | 23450 | 23450 | 23450 | 162 |
| 474 | 20250417 | 125100 | 2954104900 | 23450 | 23475 | 23500 | 23450 | 571 |
| 475 | 20250417 | 125000 | 2940713425 | 23475 | 23450 | 23500 | 23450 | 115 |
| 476 | 20250417 | 124900 | 2938016200 | 23500 | 23500 | 23500 | 23450 | 595 |
| 477 | 20250417 | 124800 | 2924034650 | 23500 | 23500 | 23525 | 23500 | 257 |
| 478 | 20250417 | 124700 | 2917990150 | 23500 | 23500 | 23500 | 23500 | 203 |
| 479 | 20250417 | 124600 | 2913219650 | 23500 | 23500 | 23500 | 23500 | 89 |
| 480 | 20250417 | 124500 | 2911128150 | 23500 | 23500 | 23550 | 23500 | 216 |
| 481 | 20250417 | 124400 | 2906048000 | 23550 | 23450 | 23550 | 23450 | 1165 |
| 482 | 20250417 | 124300 | 2878677050 | 23450 | 23450 | 23450 | 23450 | 104 |
| 483 | 20250417 | 124200 | 2876238250 | 23550 | 23500 | 23550 | 23450 | 1393 |
| 484 | 20250417 | 124100 | 2843504500 | 23500 | 23500 | 23500 | 23500 | 323 |
| 485 | 20250417 | 124000 | 2835914000 | 23500 | 23550 | 23550 | 23500 | 849 |
| 486 | 20250417 | 123900 | 2815921850 | 23550 | 23550 | 23550 | 23550 | 41 |
| 487 | 20250417 | 123800 | 2814956300 | 23550 | 23550 | 23650 | 23550 | 177 |
| 488 | 20250417 | 123700 | 2810782300 | 23550 | 23550 | 23550 | 23550 | 244 |
| 489 | 20250417 | 123600 | 2805036100 | 23550 | 23600 | 23650 | 23550 | 119 |
| 490 | 20250417 | 123500 | 2802229700 | 23600 | 23600 | 23600 | 23550 | 263 |
| 491 | 20250417 | 123400 | 2796025900 | 23550 | 23600 | 23600 | 23550 | 109 |
| 492 | 20250417 | 123300 | 2793453650 | 23650 | 23650 | 23650 | 23600 | 180 |
| 493 | 20250417 | 123200 | 2789204850 | 23600 | 23650 | 23650 | 23600 | 6 |
| 494 | 20250417 | 123100 | 2789063150 | 23650 | 23650 | 23650 | 23650 | 11 |
| 495 | 20250417 | 123000 | 2788803000 | 23650 | 23650 | 23700 | 23600 | 243 |
| 496 | 20250417 | 122900 | 2783052500 | 23700 | 23650 | 23700 | 23650 | 228 |
| 497 | 20250417 | 122800 | 2777660250 | 23650 | 23650 | 23650 | 23650 | 10 |
| 498 | 20250417 | 122700 | 2777423750 | 23650 | 23700 | 23750 | 23600 | 853 |
| 499 | 20250417 | 122600 | 2757247950 | 23700 | 23700 | 23700 | 23700 | 654 |
| 500 | 20250417 | 122500 | 2741748150 | 23650 | 23650 | 23650 | 23650 | 160 |
| 501 | 20250417 | 122400 | 2737964150 | 23700 | 23700 | 23700 | 23700 | 10 |
| 502 | 20250417 | 122300 | 2737727150 | 23650 | 23600 | 23650 | 23600 | 644 |
| 503 | 20250417 | 122200 | 2722496950 | 23650 | 23600 | 23650 | 23600 | 159 |
| 504 | 20250417 | 122100 | 2718744100 | 23550 | 23650 | 23650 | 23550 | 138 |
| 505 | 20250417 | 122000 | 2715494100 | 23550 | 23600 | 23600 | 23550 | 110 |
| 506 | 20250417 | 121900 | 2712903500 | 23600 | 23550 | 23600 | 23550 | 98 |
| 507 | 20250417 | 121800 | 2710594000 | 23550 | 23650 | 23650 | 23550 | 303 |
| 508 | 20250417 | 121700 | 2703448250 | 23650 | 23600 | 23650 | 23600 | 345 |
| 509 | 20250417 | 121600 | 2695304500 | 23650 | 23650 | 23650 | 23650 | 62 |
| 510 | 20250417 | 121500 | 2693838200 | 23650 | 23600 | 23650 | 23600 | 62 |
| 511 | 20250417 | 121400 | 2692373050 | 23600 | 23650 | 23650 | 23600 | 288 |
| 512 | 20250417 | 121300 | 2685575700 | 23600 | 23550 | 23600 | 23550 | 112 |
| 513 | 20250417 | 121200 | 2682932750 | 23600 | 23550 | 23600 | 23550 | 6 |
| 514 | 20250417 | 121100 | 2682791200 | 23650 | 23650 | 23650 | 23600 | 51 |
| 515 | 20250417 | 121000 | 2681586650 | 23600 | 23600 | 23650 | 23550 | 303 |
| 516 | 20250417 | 120900 | 2674440550 | 23600 | 23600 | 23600 | 23600 | 161 |
| 517 | 20250417 | 120800 | 2670640950 | 23600 | 23550 | 23600 | 23550 | 356 |
| 518 | 20250417 | 120700 | 2662243200 | 23550 | 23600 | 23600 | 23550 | 21 |
| 519 | 20250417 | 120600 | 2661747950 | 23550 | 23550 | 23600 | 23550 | 526 |
| 520 | 20250417 | 120500 | 2649341100 | 23600 | 23550 | 23600 | 23550 | 28 |
| 521 | 20250417 | 120400 | 2648680500 | 23550 | 23550 | 23550 | 23550 | 3 |
| 522 | 20250417 | 120300 | 2648609850 | 23550 | 23600 | 23600 | 23550 | 286 |
| 523 | 20250417 | 120200 | 2641873850 | 23550 | 23550 | 23600 | 23550 | 74 |
| 524 | 20250417 | 120100 | 2640128550 | 23550 | 23500 | 23550 | 23500 | 37 |
| 525 | 20250417 | 120000 | 2639257350 | 23500 | 23500 | 23550 | 23500 | 115 |
| 526 | 20250417 | 115900 | 2636550800 | 23550 | 23550 | 23550 | 23500 | 192 |
| 527 | 20250417 | 115800 | 2632034600 | 23500 | 23500 | 23550 | 23500 | 45 |
| 528 | 20250417 | 115700 | 2630976650 | 23500 | 23500 | 23500 | 23500 | 9 |
| 529 | 20250417 | 115600 | 2630765150 | 23550 | 23500 | 23550 | 23500 | 118 |
| 530 | 20250417 | 115500 | 2627991600 | 23500 | 23500 | 23550 | 23500 | 187 |
| 531 | 20250417 | 115400 | 2623595950 | 23500 | 23550 | 23550 | 23500 | 83 |
| 532 | 20250417 | 115300 | 2621641350 | 23500 | 23500 | 23500 | 23500 | 109 |
| 533 | 20250417 | 115200 | 2619079850 | 23500 | 23500 | 23500 | 23500 | 43 |
| 534 | 20250417 | 115100 | 2618069350 | 23500 | 23600 | 23600 | 23500 | 262 |
| 535 | 20250417 | 115000 | 2611911250 | 23550 | 23500 | 23550 | 23500 | 62 |
| 536 | 20250417 | 114900 | 2610452750 | 23500 | 23550 | 23550 | 23500 | 162 |
| 537 | 20250417 | 114800 | 2606643200 | 23500 | 23550 | 23550 | 23500 | 125 |
| 538 | 20250417 | 114700 | 2603699650 | 23600 | 23550 | 23600 | 23550 | 66 |
| 539 | 20250417 | 114600 | 2602144100 | 23550 | 23500 | 23550 | 23500 | 288 |
| 540 | 20250417 | 114500 | 2595367050 | 23500 | 23500 | 23500 | 23500 | 26 |
| 541 | 20250417 | 114400 | 2594756050 | 23500 | 23550 | 23550 | 23500 | 248 |
| 542 | 20250417 | 114300 | 2588927600 | 23500 | 23500 | 23500 | 23500 | 0 |
| 543 | 20250417 | 114200 | 2588927600 | 23500 | 23500 | 23550 | 23500 | 179 |
| 544 | 20250417 | 114100 | 2584719600 | 23600 | 23550 | 23600 | 23550 | 61 |
| 545 | 20250417 | 114000 | 2583280050 | 23500 | 23500 | 23550 | 23500 | 354 |
| 546 | 20250417 | 113900 | 2574950650 | 23500 | 23525 | 23550 | 23500 | 159 |
| 547 | 20250417 | 113800 | 2571213575 | 23500 | 23500 | 23550 | 23500 | 22 |
| 548 | 20250417 | 113700 | 2570696125 | 23500 | 23500 | 23500 | 23500 | 10 |
| 549 | 20250417 | 113600 | 2570461125 | 23550 | 23550 | 23600 | 23550 | 477 |
| 550 | 20250417 | 113500 | 2559221575 | 23550 | 23550 | 23550 | 23500 | 191 |
| 551 | 20250417 | 113400 | 2554729675 | 23500 | 23550 | 23550 | 23500 | 266 |
| 552 | 20250417 | 113300 | 2548467125 | 23550 | 23550 | 23550 | 23550 | 15 |
| 553 | 20250417 | 113200 | 2548113875 | 23500 | 23550 | 23600 | 23500 | 325 |
| 554 | 20250417 | 113100 | 2540465725 | 23550 | 23600 | 23600 | 23550 | 185 |
| 555 | 20250417 | 113000 | 2536101725 | 23600 | 23550 | 23600 | 23500 | 341 |
| 556 | 20250417 | 112900 | 2528071175 | 23500 | 23500 | 23550 | 23500 | 231 |
| 557 | 20250417 | 112800 | 2522642425 | 23500 | 23550 | 23550 | 23500 | 36 |
| 558 | 20250417 | 112700 | 2521796225 | 23550 | 23500 | 23550 | 23500 | 228 |
| 559 | 20250417 | 112600 | 2516427175 | 23500 | 23500 | 23500 | 23500 | 34 |
| 560 | 20250417 | 112500 | 2515628175 | 23550 | 23550 | 23600 | 23550 | 2142 |
| 561 | 20250417 | 112400 | 2465134575 | 23550 | 23500 | 23600 | 23500 | 2005 |
| 562 | 20250417 | 112300 | 2417911475 | 23550 | 23550 | 23550 | 23500 | 66 |
| 563 | 20250417 | 112200 | 2416358775 | 23500 | 23500 | 23550 | 23500 | 132 |
| 564 | 20250417 | 112100 | 2413256275 | 23550 | 23550 | 23550 | 23500 | 187 |
| 565 | 20250417 | 112000 | 2408858025 | 23500 | 23550 | 23550 | 23500 | 113 |
| 566 | 20250417 | 111900 | 2406198475 | 23500 | 23500 | 23500 | 23500 | 3 |
| 567 | 20250417 | 111800 | 2406127975 | 23500 | 23500 | 23500 | 23500 | 141 |
| 568 | 20250417 | 111700 | 2402814475 | 23500 | 23500 | 23550 | 23500 | 224 |
| 569 | 20250417 | 111600 | 2397540175 | 23550 | 23500 | 23550 | 23500 | 13 |
| 570 | 20250417 | 111500 | 2397234075 | 23500 | 23500 | 23500 | 23500 | 156 |
| 571 | 20250417 | 111400 | 2393568075 | 23550 | 23500 | 23550 | 23500 | 134 |
| 572 | 20250417 | 111300 | 2390418375 | 23550 | 23550 | 23550 | 23550 | 62 |
| 573 | 20250417 | 111200 | 2388958275 | 23500 | 23500 | 23500 | 23500 | 43 |
| 574 | 20250417 | 111100 | 2387947775 | 23450 | 23500 | 23500 | 23450 | 282 |
| 575 | 20250417 | 111000 | 2381326175 | 23500 | 23500 | 23500 | 23450 | 112 |
| 576 | 20250417 | 110900 | 2378694275 | 23500 | 23500 | 23550 | 23500 | 250 |
| 577 | 20250417 | 110800 | 2372819125 | 23450 | 23500 | 23500 | 23450 | 136 |
| 578 | 20250417 | 110700 | 2369628425 | 23350 | 23450 | 23450 | 23350 | 240 |
| 579 | 20250417 | 110600 | 2364005475 | 23450 | 23450 | 23450 | 23450 | 5 |
| 580 | 20250417 | 110500 | 2363888225 | 23450 | 23450 | 23450 | 23450 | 0 |
| 581 | 20250417 | 110400 | 2363888225 | 23450 | 23450 | 23500 | 23450 | 154 |
| 582 | 20250417 | 110300 | 2360276875 | 23450 | 23450 | 23500 | 23400 | 1067 |
| 583 | 20250417 | 110200 | 2335299725 | 23450 | 23450 | 23450 | 23450 | 135 |
| 584 | 20250417 | 110100 | 2332133975 | 23450 | 23450 | 23500 | 23450 | 254 |
| 585 | 20250417 | 110000 | 2326176425 | 23500 | 23500 | 23500 | 23500 | 94 |
| 586 | 20250417 | 105900 | 2323967425 | 23450 | 23450 | 23450 | 23450 | 32 |
| 587 | 20250417 | 105800 | 2323217025 | 23450 | 23450 | 23500 | 23450 | 258 |
| 588 | 20250417 | 105700 | 2317164975 | 23500 | 23500 | 23500 | 23500 | 55 |
| 589 | 20250417 | 105600 | 2315872475 | 23450 | 23450 | 23450 | 23400 | 273 |
| 590 | 20250417 | 105500 | 2309472225 | 23450 | 23400 | 23450 | 23400 | 139 |
| 591 | 20250417 | 105400 | 2306219025 | 23400 | 23400 | 23400 | 23400 | 107 |
| 592 | 20250417 | 105300 | 2303715225 | 23450 | 23450 | 23450 | 23450 | 737 |
| 593 | 20250417 | 105200 | 2286432575 | 23500 | 23500 | 23500 | 23500 | 0 |
| 594 | 20250417 | 105100 | 2286432575 | 23500 | 23500 | 23500 | 23450 | 382 |
| 595 | 20250417 | 105000 | 2277467975 | 23450 | 23450 | 23450 | 23450 | 0 |
| 596 | 20250417 | 104900 | 2277467975 | 23450 | 23500 | 23500 | 23450 | 244 |
| 597 | 20250417 | 104800 | 2271734025 | 23500 | 23475 | 23500 | 23475 | 62 |
| 598 | 20250417 | 104700 | 2270277425 | 23475 | 23500 | 23500 | 23450 | 199 |
| 599 | 20250417 | 104600 | 2265606575 | 23500 | 23500 | 23500 | 23500 | 50 |
| 600 | 20250417 | 104500 | 2264431575 | 23500 | 23500 | 23500 | 23500 | 42 |
| 601 | 20250417 | 104400 | 2263444575 | 23500 | 23500 | 23500 | 23450 | 526 |
| 602 | 20250417 | 104300 | 2251088925 | 23500 | 23500 | 23500 | 23500 | 363 |
| 603 | 20250417 | 104200 | 2242558425 | 23500 | 23550 | 23550 | 23500 | 15 |
| 604 | 20250417 | 104100 | 2242205825 | 23550 | 23550 | 23550 | 23550 | 41 |
| 605 | 20250417 | 104000 | 2241240275 | 23500 | 23500 | 23550 | 23500 | 260 |
| 606 | 20250417 | 103900 | 2235130225 | 23500 | 23500 | 23600 | 23450 | 2812 |
| 607 | 20250417 | 103800 | 2168918875 | 23600 | 23500 | 23600 | 23500 | 3475 |
| 608 | 20250417 | 103700 | 2086934625 | 23550 | 23450 | 23550 | 23450 | 751 |
| 609 | 20250417 | 103600 | 2069259775 | 23550 | 23500 | 23550 | 23500 | 324 |
| 610 | 20250417 | 103500 | 2061640775 | 23500 | 23500 | 23500 | 23500 | 70 |
| 611 | 20250417 | 103400 | 2059995775 | 23500 | 23500 | 23500 | 23400 | 661 |
| 612 | 20250417 | 103300 | 2044469825 | 23475 | 23400 | 23475 | 23350 | 313 |
| 613 | 20250417 | 103200 | 2037140325 | 23400 | 23350 | 23400 | 23350 | 227 |
| 614 | 20250417 | 103100 | 2031837775 | 23450 | 23350 | 23450 | 23350 | 15 |
| 615 | 20250417 | 103000 | 2031487025 | 23350 | 23400 | 23400 | 23350 | 110 |
| 616 | 20250417 | 102900 | 2028918375 | 23450 | 23450 | 23450 | 23350 | 2852 |
| 617 | 20250417 | 102800 | 1962292475 | 23450 | 23450 | 23500 | 23450 | 701 |
| 618 | 20250417 | 102700 | 1945853925 | 23400 | 23400 | 23400 | 23400 | 107 |
| 619 | 20250417 | 102600 | 1943350125 | 23450 | 23450 | 23450 | 23400 | 254 |
| 620 | 20250417 | 102500 | 1937398875 | 23450 | 23450 | 23450 | 23450 | 1 |
| 621 | 20250417 | 102400 | 1937375425 | 23450 | 23400 | 23500 | 23400 | 668 |
| 622 | 20250417 | 102300 | 1921723625 | 23400 | 23450 | 23450 | 23400 | 1076 |
| 623 | 20250417 | 102200 | 1896544225 | 23400 | 23550 | 23550 | 23400 | 4731 |
| 624 | 20250417 | 102100 | 1785210325 | 23550 | 23600 | 23600 | 23550 | 293 |
| 625 | 20250417 | 102000 | 1778303175 | 23600 | 23550 | 23650 | 23550 | 303 |
| 626 | 20250417 | 101900 | 1771158225 | 23550 | 23600 | 23600 | 23550 | 987 |
| 627 | 20250417 | 101800 | 1747905950 | 23600 | 23600 | 23600 | 23600 | 40 |
| 628 | 20250417 | 101700 | 1746961950 | 23600 | 23600 | 23600 | 23600 | 586 |
| 629 | 20250417 | 101600 | 1733132350 | 23600 | 23600 | 23600 | 23600 | 117 |
| 630 | 20250417 | 101500 | 1730371150 | 23650 | 23750 | 23750 | 23650 | 779 |
| 631 | 20250417 | 101400 | 1711940500 | 23750 | 23700 | 23750 | 23650 | 100 |
| 632 | 20250417 | 101300 | 1709572550 | 23700 | 23800 | 23800 | 23700 | 1025 |
| 633 | 20250417 | 101200 | 1685249400 | 23750 | 23800 | 23800 | 23700 | 1262 |
| 634 | 20250417 | 101100 | 1655255150 | 23750 | 23750 | 23750 | 23750 | 10 |
| 635 | 20250417 | 101000 | 1655017650 | 23800 | 23750 | 23800 | 23750 | 180 |
| 636 | 20250417 | 100900 | 1650739000 | 23750 | 23700 | 23800 | 23700 | 381 |
| 637 | 20250417 | 100800 | 1641690600 | 23750 | 23850 | 23850 | 23700 | 2124 |
| 638 | 20250417 | 100700 | 1591199950 | 23850 | 23800 | 23850 | 23800 | 923 |
| 639 | 20250417 | 100600 | 1569189000 | 23850 | 23750 | 23850 | 23750 | 2152 |
| 640 | 20250417 | 100500 | 1517988500 | 23800 | 23750 | 23800 | 23750 | 713 |
| 641 | 20250417 | 100400 | 1501054650 | 23750 | 23700 | 23750 | 23700 | 34 |
| 642 | 20250417 | 100300 | 1500247700 | 23800 | 23650 | 23800 | 23650 | 1858 |
| 643 | 20250417 | 100200 | 1456170400 | 23700 | 23675 | 23750 | 23650 | 874 |
| 644 | 20250417 | 100100 | 1435493575 | 23650 | 23650 | 23650 | 23650 | 0 |
| 645 | 20250417 | 100000 | 1435493575 | 23650 | 23650 | 23750 | 23650 | 2838 |
| 646 | 20250417 | 095900 | 1368132475 | 23650 | 23700 | 23700 | 23650 | 316 |
| 647 | 20250417 | 095800 | 1360649900 | 23750 | 23650 | 23750 | 23600 | 2510 |
| 648 | 20250417 | 095700 | 1301211950 | 23600 | 23600 | 23600 | 23600 | 1235 |
| 649 | 20250417 | 095600 | 1272065950 | 23550 | 23550 | 23550 | 23550 | 187 |
| 650 | 20250417 | 095500 | 1267662100 | 23600 | 23550 | 23600 | 23550 | 895 |
| 651 | 20250417 | 095400 | 1246584450 | 23550 | 23550 | 23550 | 23500 | 269 |
| 652 | 20250417 | 095300 | 1240258400 | 23500 | 23500 | 23500 | 23500 | 364 |
| 653 | 20250417 | 095200 | 1231704400 | 23400 | 23450 | 23450 | 23400 | 198 |
| 654 | 20250417 | 095100 | 1227066250 | 23450 | 23400 | 23450 | 23400 | 125 |
| 655 | 20250417 | 095000 | 1224135050 | 23450 | 23450 | 23450 | 23450 | 324 |
| 656 | 20250417 | 094900 | 1216537250 | 23500 | 23450 | 23500 | 23450 | 107 |
| 657 | 20250417 | 094800 | 1214028050 | 23500 | 23500 | 23500 | 23450 | 128 |
| 658 | 20250417 | 094700 | 1211020550 | 23450 | 23500 | 23500 | 23450 | 181 |
| 659 | 20250417 | 094600 | 1206773100 | 23450 | 23450 | 23500 | 23450 | 855 |
| 660 | 20250417 | 094500 | 1186722700 | 23500 | 23450 | 23500 | 23450 | 666 |
| 661 | 20250417 | 094400 | 1171096750 | 23400 | 23450 | 23450 | 23400 | 465 |
| 662 | 20250417 | 094300 | 1160192550 | 23400 | 23400 | 23450 | 23400 | 160 |
| 663 | 20250417 | 094200 | 1156446950 | 23400 | 23400 | 23450 | 23400 | 1341 |
| 664 | 20250417 | 094100 | 1125066600 | 23400 | 23400 | 23400 | 23400 | 1 |
| 665 | 20250417 | 094000 | 1125043200 | 23350 | 23300 | 23350 | 23300 | 131 |
| 666 | 20250417 | 093900 | 1121985650 | 23300 | 23250 | 23400 | 23250 | 364 |
| 667 | 20250417 | 093800 | 1113503900 | 23400 | 23350 | 23400 | 23300 | 1025 |
| 668 | 20250417 | 093700 | 1089578750 | 23450 | 23350 | 23450 | 23350 | 665 |
| 669 | 20250417 | 093600 | 1073984700 | 23450 | 23450 | 23450 | 23400 | 384 |
| 670 | 20250417 | 093500 | 1064997750 | 23400 | 23450 | 23450 | 23400 | 28 |
| 671 | 20250417 | 093400 | 1064341250 | 23500 | 23450 | 23500 | 23450 | 298 |
| 672 | 20250417 | 093300 | 1057348450 | 23500 | 23400 | 23500 | 23400 | 711 |
| 673 | 20250417 | 093200 | 1040684300 | 23450 | 23400 | 23450 | 23350 | 827 |
| 674 | 20250417 | 093100 | 1021339850 | 23400 | 23500 | 23500 | 23400 | 760 |
| 675 | 20250417 | 093000 | 1003528300 | 23450 | 23500 | 23500 | 23450 | 280 |
| 676 | 20250417 | 092900 | 996961600 | 23450 | 23500 | 23550 | 23450 | 951 |
| 677 | 20250417 | 092800 | 974655000 | 23500 | 23500 | 23550 | 23450 | 319 |
| 678 | 20250417 | 092700 | 967156350 | 23550 | 23500 | 23550 | 23450 | 508 |
| 679 | 20250417 | 092600 | 955220500 | 23500 | 23500 | 23550 | 23500 | 1019 |
| 680 | 20250417 | 092500 | 931270100 | 23500 | 23550 | 23550 | 23450 | 416 |
| 681 | 20250417 | 092400 | 921495500 | 23500 | 23500 | 23550 | 23450 | 3621 |
| 682 | 20250417 | 092300 | 836415050 | 23450 | 23450 | 23500 | 23400 | 9173 |
| 683 | 20250417 | 092200 | 621007300 | 23450 | 23550 | 23550 | 23400 | 841 |
| 684 | 20250417 | 092100 | 601258250 | 23550 | 23400 | 23550 | 23400 | 1123 |
| 685 | 20250417 | 092000 | 574873550 | 23400 | 23400 | 23400 | 23400 | 393 |
| 686 | 20250417 | 091900 | 565677350 | 23400 | 23350 | 23400 | 23350 | 311 |
| 687 | 20250417 | 091800 | 558403150 | 23350 | 23350 | 23400 | 23350 | 468 |
| 688 | 20250417 | 091700 | 547474100 | 23350 | 23350 | 23350 | 23300 | 187 |
| 689 | 20250417 | 091600 | 543109800 | 23300 | 23250 | 23300 | 23250 | 843 |
| 690 | 20250417 | 091500 | 523494100 | 23250 | 23200 | 23250 | 23150 | 84 |
| 691 | 20250417 | 091400 | 521542900 | 23150 | 23200 | 23200 | 23150 | 880 |
| 692 | 20250417 | 091300 | 501139450 | 23250 | 23100 | 23250 | 23100 | 3009 |
| 693 | 20250417 | 091200 | 431276300 | 23050 | 23100 | 23150 | 23050 | 520 |
| 694 | 20250417 | 091100 | 419278550 | 23100 | 23150 | 23250 | 23050 | 839 |
| 695 | 20250417 | 091000 | 399883700 | 23200 | 23200 | 23200 | 23100 | 125 |
| 696 | 20250417 | 090900 | 396985650 | 23200 | 23300 | 23300 | 23100 | 798 |
| 697 | 20250417 | 090800 | 378480700 | 23300 | 23250 | 23350 | 23250 | 474 |
| 698 | 20250417 | 090700 | 367437800 | 23200 | 23200 | 23350 | 23200 | 1669 |
| 699 | 20250417 | 090600 | 328682300 | 23150 | 23300 | 23300 | 23150 | 1715 |
| 700 | 20250417 | 090500 | 288883600 | 23250 | 23350 | 23400 | 23250 | 1134 |
| 701 | 20250417 | 090400 | 262444400 | 23400 | 23550 | 23600 | 23350 | 1514 |
| 702 | 20250417 | 090300 | 226884700 | 23500 | 23500 | 23550 | 23400 | 1509 |
| 703 | 20250417 | 090200 | 191436950 | 23500 | 23250 | 23500 | 23200 | 2754 |
| 704 | 20250417 | 090100 | 127053200 | 23250 | 23150 | 23300 | 23100 | 2552 |
| 705 | 20250417 | 090000 | 67814600 | 23150 | 22850 | 23150 | 22850 | 2954 |