37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 210700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 3 | 20250213 | 210600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250213 | 210500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250213 | 210400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250213 | 210300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250213 | 210200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250213 | 210100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250213 | 210000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250213 | 205900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250213 | 205800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250213 | 205700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250213 | 205600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250213 | 205500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250213 | 205400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250213 | 205300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250213 | 205200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250213 | 205100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250213 | 205000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250213 | 204900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250213 | 204800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250213 | 204700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250213 | 204600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250213 | 204500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250213 | 204400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250213 | 204300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250213 | 204200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250213 | 204100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250213 | 204000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250213 | 203900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250213 | 203800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250213 | 203700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 33 | 20250213 | 203600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250213 | 203500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250213 | 203400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250213 | 203300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250213 | 203200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250213 | 203100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250213 | 203000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250213 | 202900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250213 | 202800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250213 | 202700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250213 | 202600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250213 | 202500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250213 | 202400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250213 | 202300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250213 | 202200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250213 | 202100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250213 | 202000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250213 | 201900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250213 | 201800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250213 | 201700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250213 | 201600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250213 | 201500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250213 | 201400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250213 | 201300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250213 | 201200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250213 | 201100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250213 | 201000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250213 | 200900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250213 | 200800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250213 | 200700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 63 | 20250213 | 200600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250213 | 200500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250213 | 200400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250213 | 200300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250213 | 200200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250213 | 200100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250213 | 200000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250213 | 195900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250213 | 195800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250213 | 195700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250213 | 195600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250213 | 195500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250213 | 195400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250213 | 195300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250213 | 195200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250213 | 195100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250213 | 195000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250213 | 194900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250213 | 194800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250213 | 194700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250213 | 194600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250213 | 194500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250213 | 194400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250213 | 194300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250213 | 194200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250213 | 194100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250213 | 194000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250213 | 193900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250213 | 193800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250213 | 193700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 93 | 20250213 | 193600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250213 | 193500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250213 | 193400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250213 | 193300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250213 | 193200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250213 | 193100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250213 | 193000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250213 | 192900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250213 | 192800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250213 | 192700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250213 | 192600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250213 | 192500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250213 | 192400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250213 | 192300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250213 | 192200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250213 | 192100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250213 | 192000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250213 | 191900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250213 | 191800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250213 | 191700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250213 | 191600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250213 | 191500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250213 | 191400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250213 | 191300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250213 | 191200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250213 | 191100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250213 | 191000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250213 | 190900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250213 | 190800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250213 | 190700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 123 | 20250213 | 190600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250213 | 190500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250213 | 190400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250213 | 190300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250213 | 190200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250213 | 190100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250213 | 190000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250213 | 185900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250213 | 185800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250213 | 185700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250213 | 185600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250213 | 185500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250213 | 185400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250213 | 185300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250213 | 185200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250213 | 185100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250213 | 185000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250213 | 184900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250213 | 184800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250213 | 184700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250213 | 184600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250213 | 184500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250213 | 184400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250213 | 184300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250213 | 184200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250213 | 184100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250213 | 184000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250213 | 183900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250213 | 183800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250213 | 183700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 153 | 20250213 | 183600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250213 | 183500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250213 | 183400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250213 | 183300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250213 | 183200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250213 | 183100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250213 | 183000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250213 | 182900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250213 | 182800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250213 | 182700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250213 | 182600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250213 | 182500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250213 | 182400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250213 | 182300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250213 | 182200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250213 | 182100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250213 | 182000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250213 | 181900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250213 | 181800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250213 | 181700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250213 | 181600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250213 | 181500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250213 | 181400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250213 | 181300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250213 | 181200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250213 | 181100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250213 | 181000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250213 | 180900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250213 | 180800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250213 | 180700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 183 | 20250213 | 180600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250213 | 180500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250213 | 180400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250213 | 180300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250213 | 180200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250213 | 180100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250213 | 180000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250213 | 175900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250213 | 175800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 192 | 20250213 | 175700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250213 | 175600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250213 | 175500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250213 | 175400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250213 | 175300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250213 | 175200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250213 | 175100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250213 | 175000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250213 | 174900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250213 | 174800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250213 | 174700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 203 | 20250213 | 174600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 204 | 20250213 | 174500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 205 | 20250213 | 174400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 206 | 20250213 | 174300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 207 | 20250213 | 174200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 208 | 20250213 | 174100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 209 | 20250213 | 174000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 210 | 20250213 | 173900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 211 | 20250213 | 173800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 212 | 20250213 | 173700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 213 | 20250213 | 173600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 214 | 20250213 | 173500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 215 | 20250213 | 173400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 216 | 20250213 | 173300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 217 | 20250213 | 173200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 218 | 20250213 | 173100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 219 | 20250213 | 173000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 220 | 20250213 | 172900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 221 | 20250213 | 172800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 222 | 20250213 | 172700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 223 | 20250213 | 172600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 224 | 20250213 | 172500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 225 | 20250213 | 172400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 226 | 20250213 | 172300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 227 | 20250213 | 172200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 228 | 20250213 | 172100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 229 | 20250213 | 172000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 230 | 20250213 | 171900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 231 | 20250213 | 171800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 232 | 20250213 | 171700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 233 | 20250213 | 171600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 234 | 20250213 | 171500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 235 | 20250213 | 171400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 236 | 20250213 | 171300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 237 | 20250213 | 171200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 238 | 20250213 | 171100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 239 | 20250213 | 171000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 240 | 20250213 | 170900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 241 | 20250213 | 170800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 242 | 20250213 | 170700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 243 | 20250213 | 170600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 244 | 20250213 | 170500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 245 | 20250213 | 170400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 246 | 20250213 | 170300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 247 | 20250213 | 170200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 248 | 20250213 | 170100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 249 | 20250213 | 170000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 250 | 20250213 | 165900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 251 | 20250213 | 165800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 252 | 20250213 | 165700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 253 | 20250213 | 165600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 254 | 20250213 | 165500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 255 | 20250213 | 165400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 256 | 20250213 | 165300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 257 | 20250213 | 165200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 258 | 20250213 | 165100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 259 | 20250213 | 165000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 260 | 20250213 | 164900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 261 | 20250213 | 164800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 262 | 20250213 | 164700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 263 | 20250213 | 164600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 264 | 20250213 | 164500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 265 | 20250213 | 164400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 266 | 20250213 | 164300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 267 | 20250213 | 164200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 268 | 20250213 | 164100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 269 | 20250213 | 164000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 270 | 20250213 | 163900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 271 | 20250213 | 163800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 272 | 20250213 | 163700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 273 | 20250213 | 163600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 274 | 20250213 | 163500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20250213 | 163400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 276 | 20250213 | 163300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 277 | 20250213 | 163200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 278 | 20250213 | 163100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 279 | 20250213 | 163000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 280 | 20250213 | 162900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 281 | 20250213 | 162800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 282 | 20250213 | 162700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 283 | 20250213 | 162600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 284 | 20250213 | 162500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 285 | 20250213 | 162400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 286 | 20250213 | 162300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 287 | 20250213 | 162200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 288 | 20250213 | 162100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 289 | 20250213 | 162000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 290 | 20250213 | 161900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 291 | 20250213 | 161800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 292 | 20250213 | 161700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 293 | 20250213 | 161600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 294 | 20250213 | 161500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 295 | 20250213 | 161400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 296 | 20250213 | 161300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 297 | 20250213 | 161200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 298 | 20250213 | 161100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 299 | 20250213 | 161000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 300 | 20250213 | 160900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 301 | 20250213 | 160800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 302 | 20250213 | 160700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 303 | 20250213 | 160600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 304 | 20250213 | 160500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 305 | 20250213 | 160400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 306 | 20250213 | 160300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 307 | 20250213 | 160200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 308 | 20250213 | 160100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 309 | 20250213 | 160000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 310 | 20250213 | 155900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 311 | 20250213 | 155800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 312 | 20250213 | 155700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 313 | 20250213 | 155600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 314 | 20250213 | 155500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 315 | 20250213 | 155400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 316 | 20250213 | 155300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 317 | 20250213 | 155200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 318 | 20250213 | 155100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 319 | 20250213 | 155000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 320 | 20250213 | 154900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 321 | 20250213 | 154800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 322 | 20250213 | 154700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 323 | 20250213 | 154600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 324 | 20250213 | 154500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 325 | 20250213 | 154400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 326 | 20250213 | 154300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 327 | 20250213 | 154200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 328 | 20250213 | 154100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 329 | 20250213 | 154000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 330 | 20250213 | 153900 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 331 | 20250213 | 153800 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 332 | 20250213 | 153700 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 333 | 20250213 | 153600 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 334 | 20250213 | 153500 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 335 | 20250213 | 153400 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 336 | 20250213 | 153300 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 337 | 20250213 | 153200 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 338 | 20250213 | 153100 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 0 |
| 339 | 20250213 | 153000 | 15257673520 | 5520 | 5520 | 5520 | 5520 | 36911 |
| 340 | 20250213 | 152900 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 341 | 20250213 | 152800 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 342 | 20250213 | 152700 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 343 | 20250213 | 152600 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 344 | 20250213 | 152500 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 345 | 20250213 | 152400 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 346 | 20250213 | 152300 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 347 | 20250213 | 152200 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 348 | 20250213 | 152100 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 349 | 20250213 | 152000 | 15053924800 | 5540 | 5540 | 5540 | 5540 | 0 |
| 350 | 20250213 | 151900 | 15053924800 | 5540 | 5540 | 5550 | 5520 | 9910 |
| 351 | 20250213 | 151800 | 14999051470 | 5550 | 5530 | 5560 | 5520 | 8618 |
| 352 | 20250213 | 151700 | 14951252140 | 5550 | 5550 | 5560 | 5520 | 30317 |
| 353 | 20250213 | 151600 | 14783062050 | 5550 | 5510 | 5550 | 5500 | 30598 |
| 354 | 20250213 | 151500 | 14613856940 | 5510 | 5500 | 5510 | 5470 | 17920 |
| 355 | 20250213 | 151400 | 14515397600 | 5490 | 5480 | 5490 | 5480 | 2856 |
| 356 | 20250213 | 151300 | 14499734470 | 5500 | 5490 | 5500 | 5480 | 2599 |
| 357 | 20250213 | 151200 | 14485460800 | 5500 | 5480 | 5500 | 5480 | 3223 |
| 358 | 20250213 | 151100 | 14467746410 | 5480 | 5480 | 5490 | 5460 | 8385 |
| 359 | 20250213 | 151000 | 14421837280 | 5460 | 5460 | 5480 | 5450 | 5334 |
| 360 | 20250213 | 150900 | 14392659810 | 5470 | 5440 | 5470 | 5440 | 2260 |
| 361 | 20250213 | 150800 | 14380336300 | 5440 | 5460 | 5470 | 5440 | 1513 |
| 362 | 20250213 | 150700 | 14372097070 | 5450 | 5460 | 5470 | 5450 | 2812 |
| 363 | 20250213 | 150600 | 14356748240 | 5450 | 5460 | 5460 | 5450 | 1704 |
| 364 | 20250213 | 150500 | 14347448850 | 5460 | 5450 | 5480 | 5450 | 2259 |
| 365 | 20250213 | 150400 | 14335119500 | 5490 | 5480 | 5490 | 5450 | 21637 |
| 366 | 20250213 | 150300 | 14216976440 | 5470 | 5470 | 5500 | 5470 | 5723 |
| 367 | 20250213 | 150200 | 14185653050 | 5480 | 5490 | 5490 | 5460 | 770 |
| 368 | 20250213 | 150100 | 14181439730 | 5460 | 5460 | 5500 | 5460 | 2119 |
| 369 | 20250213 | 150000 | 14169833760 | 5460 | 5500 | 5500 | 5460 | 1574 |
| 370 | 20250213 | 145900 | 14161225530 | 5480 | 5500 | 5500 | 5470 | 1264 |
| 371 | 20250213 | 145800 | 14154284970 | 5470 | 5480 | 5500 | 5470 | 2921 |
| 372 | 20250213 | 145700 | 14138255380 | 5500 | 5490 | 5500 | 5480 | 4736 |
| 373 | 20250213 | 145600 | 14112268440 | 5480 | 5490 | 5490 | 5480 | 3533 |
| 374 | 20250213 | 145500 | 14092872720 | 5490 | 5490 | 5490 | 5490 | 1173 |
| 375 | 20250213 | 145400 | 14086432950 | 5490 | 5480 | 5490 | 5480 | 606 |
| 376 | 20250213 | 145300 | 14083111380 | 5480 | 5480 | 5490 | 5480 | 706 |
| 377 | 20250213 | 145200 | 14079241570 | 5490 | 5490 | 5490 | 5480 | 997 |
| 378 | 20250213 | 145100 | 14073768670 | 5490 | 5480 | 5490 | 5480 | 367 |
| 379 | 20250213 | 145000 | 14071757480 | 5490 | 5480 | 5490 | 5480 | 1903 |
| 380 | 20250213 | 144900 | 14061328820 | 5480 | 5480 | 5480 | 5480 | 670 |
| 381 | 20250213 | 144800 | 14057657220 | 5480 | 5470 | 5490 | 5460 | 1994 |
| 382 | 20250213 | 144700 | 14046738600 | 5480 | 5470 | 5480 | 5470 | 616 |
| 383 | 20250213 | 144600 | 14043367210 | 5470 | 5490 | 5490 | 5470 | 2458 |
| 384 | 20250213 | 144500 | 14029893950 | 5490 | 5470 | 5490 | 5470 | 629 |
| 385 | 20250213 | 144400 | 14026448430 | 5470 | 5490 | 5490 | 5470 | 424 |
| 386 | 20250213 | 144300 | 14024127160 | 5470 | 5500 | 5500 | 5460 | 537 |
| 387 | 20250213 | 144200 | 14021184790 | 5500 | 5490 | 5500 | 5460 | 2671 |
| 388 | 20250213 | 144100 | 14006544720 | 5480 | 5450 | 5490 | 5450 | 2370 |
| 389 | 20250213 | 144000 | 13993575300 | 5450 | 5470 | 5470 | 5450 | 4187 |
| 390 | 20250213 | 143900 | 13970676340 | 5450 | 5460 | 5470 | 5450 | 2770 |
| 391 | 20250213 | 143800 | 13955568060 | 5470 | 5450 | 5480 | 5450 | 1711 |
| 392 | 20250213 | 143700 | 13946226560 | 5460 | 5460 | 5460 | 5450 | 1983 |
| 393 | 20250213 | 143600 | 13935414270 | 5480 | 5480 | 5480 | 5450 | 4729 |
| 394 | 20250213 | 143500 | 13909634590 | 5450 | 5480 | 5490 | 5450 | 6443 |
| 395 | 20250213 | 143400 | 13874481720 | 5490 | 5470 | 5490 | 5470 | 1449 |
| 396 | 20250213 | 143300 | 13866547500 | 5480 | 5470 | 5490 | 5460 | 8241 |
| 397 | 20250213 | 143200 | 13821486190 | 5490 | 5490 | 5490 | 5470 | 329 |
| 398 | 20250213 | 143100 | 13819683230 | 5490 | 5490 | 5490 | 5470 | 1288 |
| 399 | 20250213 | 143000 | 13812631620 | 5490 | 5480 | 5490 | 5470 | 7074 |
| 400 | 20250213 | 142900 | 13773893540 | 5490 | 5500 | 5520 | 5490 | 7407 |
| 401 | 20250213 | 142800 | 13733189730 | 5500 | 5530 | 5530 | 5500 | 168 |
| 402 | 20250213 | 142700 | 13732264670 | 5530 | 5520 | 5530 | 5500 | 1643 |
| 403 | 20250213 | 142600 | 13723203800 | 5520 | 5510 | 5530 | 5510 | 3775 |
| 404 | 20250213 | 142500 | 13702401950 | 5530 | 5510 | 5530 | 5500 | 6624 |
| 405 | 20250213 | 142400 | 13665947330 | 5520 | 5520 | 5540 | 5500 | 10061 |
| 406 | 20250213 | 142300 | 13610483270 | 5550 | 5560 | 5560 | 5530 | 2345 |
| 407 | 20250213 | 142200 | 13597510810 | 5560 | 5550 | 5560 | 5530 | 2595 |
| 408 | 20250213 | 142100 | 13583107380 | 5550 | 5550 | 5560 | 5530 | 2555 |
| 409 | 20250213 | 142000 | 13568938600 | 5550 | 5550 | 5560 | 5530 | 6022 |
| 410 | 20250213 | 141900 | 13535537540 | 5550 | 5530 | 5560 | 5520 | 2779 |
| 411 | 20250213 | 141800 | 13520127910 | 5530 | 5580 | 5580 | 5530 | 9520 |
| 412 | 20250213 | 141700 | 13467377470 | 5580 | 5570 | 5580 | 5560 | 2507 |
| 413 | 20250213 | 141600 | 13453434450 | 5570 | 5570 | 5580 | 5560 | 8154 |
| 414 | 20250213 | 141500 | 13408049330 | 5570 | 5570 | 5570 | 5550 | 915 |
| 415 | 20250213 | 141400 | 13402952800 | 5570 | 5560 | 5570 | 5540 | 4207 |
| 416 | 20250213 | 141300 | 13379581990 | 5570 | 5560 | 5570 | 5550 | 1618 |
| 417 | 20250213 | 141200 | 13370581350 | 5560 | 5550 | 5560 | 5550 | 2481 |
| 418 | 20250213 | 141100 | 13356801180 | 5550 | 5580 | 5580 | 5550 | 1793 |
| 419 | 20250213 | 141000 | 13346838000 | 5580 | 5570 | 5580 | 5550 | 6709 |
| 420 | 20250213 | 140900 | 13309547020 | 5580 | 5570 | 5580 | 5560 | 1775 |
| 421 | 20250213 | 140800 | 13299658500 | 5560 | 5580 | 5590 | 5560 | 1041 |
| 422 | 20250213 | 140700 | 13293853250 | 5590 | 5590 | 5590 | 5580 | 3250 |
| 423 | 20250213 | 140600 | 13275695360 | 5590 | 5580 | 5590 | 5560 | 1977 |
| 424 | 20250213 | 140500 | 13264664030 | 5580 | 5570 | 5580 | 5560 | 4903 |
| 425 | 20250213 | 140400 | 13237346860 | 5570 | 5580 | 5580 | 5550 | 1685 |
| 426 | 20250213 | 140300 | 13227973370 | 5580 | 5540 | 5580 | 5540 | 2251 |
| 427 | 20250213 | 140200 | 13215459370 | 5540 | 5550 | 5590 | 5540 | 4742 |
| 428 | 20250213 | 140100 | 13189118480 | 5590 | 5570 | 5590 | 5540 | 3200 |
| 429 | 20250213 | 140000 | 13171337030 | 5590 | 5580 | 5590 | 5560 | 1749 |
| 430 | 20250213 | 135900 | 13161566960 | 5590 | 5600 | 5600 | 5560 | 2337 |
| 431 | 20250213 | 135800 | 13148540790 | 5600 | 5600 | 5600 | 5590 | 852 |
| 432 | 20250213 | 135700 | 13143770540 | 5600 | 5590 | 5600 | 5570 | 2569 |
| 433 | 20250213 | 135600 | 13129419370 | 5590 | 5590 | 5600 | 5570 | 3339 |
| 434 | 20250213 | 135500 | 13110788400 | 5590 | 5590 | 5600 | 5580 | 1891 |
| 435 | 20250213 | 135400 | 13100213730 | 5590 | 5600 | 5600 | 5570 | 5927 |
| 436 | 20250213 | 135300 | 13067089200 | 5600 | 5580 | 5600 | 5580 | 3952 |
| 437 | 20250213 | 135200 | 13044963920 | 5590 | 5590 | 5600 | 5580 | 4826 |
| 438 | 20250213 | 135100 | 13018006000 | 5590 | 5590 | 5590 | 5570 | 7180 |
| 439 | 20250213 | 135000 | 12977887460 | 5590 | 5570 | 5590 | 5550 | 7923 |
| 440 | 20250213 | 134900 | 12933686330 | 5570 | 5570 | 5570 | 5550 | 2784 |
| 441 | 20250213 | 134800 | 12918216280 | 5570 | 5580 | 5580 | 5550 | 803 |
| 442 | 20250213 | 134700 | 12913742990 | 5580 | 5560 | 5580 | 5550 | 3126 |
| 443 | 20250213 | 134600 | 12896327030 | 5570 | 5540 | 5580 | 5500 | 6758 |
| 444 | 20250213 | 134500 | 12858792870 | 5540 | 5550 | 5550 | 5480 | 12208 |
| 445 | 20250213 | 134400 | 12791310760 | 5570 | 5570 | 5570 | 5550 | 3275 |
| 446 | 20250213 | 134300 | 12773083030 | 5550 | 5550 | 5570 | 5540 | 5629 |
| 447 | 20250213 | 134200 | 12741822470 | 5550 | 5580 | 5580 | 5540 | 8098 |
| 448 | 20250213 | 134100 | 12696839590 | 5590 | 5580 | 5590 | 5560 | 3811 |
| 449 | 20250213 | 134000 | 12675608390 | 5570 | 5590 | 5600 | 5560 | 8584 |
| 450 | 20250213 | 133900 | 12627742750 | 5600 | 5590 | 5600 | 5590 | 8367 |
| 451 | 20250213 | 133800 | 12580948360 | 5590 | 5560 | 5590 | 5550 | 2777 |
| 452 | 20250213 | 133700 | 12565499170 | 5570 | 5570 | 5600 | 5560 | 6820 |
| 453 | 20250213 | 133600 | 12527398870 | 5580 | 5600 | 5600 | 5540 | 6333 |
| 454 | 20250213 | 133500 | 12492110610 | 5580 | 5590 | 5610 | 5580 | 28670 |
| 455 | 20250213 | 133400 | 12331694500 | 5580 | 5570 | 5580 | 5560 | 7233 |
| 456 | 20250213 | 133300 | 12291357530 | 5580 | 5530 | 5580 | 5530 | 36513 |
| 457 | 20250213 | 133200 | 12088530930 | 5520 | 5530 | 5540 | 5520 | 2657 |
| 458 | 20250213 | 133100 | 12073838800 | 5540 | 5530 | 5550 | 5520 | 9624 |
| 459 | 20250213 | 133000 | 12020511340 | 5520 | 5520 | 5540 | 5520 | 13135 |
| 460 | 20250213 | 132900 | 11947910120 | 5520 | 5500 | 5520 | 5500 | 17367 |
| 461 | 20250213 | 132800 | 11852358810 | 5500 | 5500 | 5500 | 5490 | 2955 |
| 462 | 20250213 | 132700 | 11836106700 | 5490 | 5490 | 5500 | 5490 | 1231 |
| 463 | 20250213 | 132600 | 11829344870 | 5490 | 5500 | 5500 | 5490 | 1263 |
| 464 | 20250213 | 132500 | 11822403370 | 5500 | 5500 | 5500 | 5490 | 1762 |
| 465 | 20250213 | 132400 | 11812720650 | 5500 | 5500 | 5500 | 5490 | 2731 |
| 466 | 20250213 | 132300 | 11797721110 | 5500 | 5500 | 5500 | 5490 | 1598 |
| 467 | 20250213 | 132200 | 11788939510 | 5500 | 5480 | 5500 | 5480 | 3599 |
| 468 | 20250213 | 132100 | 11769172070 | 5490 | 5490 | 5490 | 5490 | 1525 |
| 469 | 20250213 | 132000 | 11760799820 | 5490 | 5480 | 5490 | 5480 | 680 |
| 470 | 20250213 | 131900 | 11757066820 | 5490 | 5490 | 5490 | 5480 | 1488 |
| 471 | 20250213 | 131800 | 11748897960 | 5480 | 5500 | 5500 | 5480 | 3000 |
| 472 | 20250213 | 131700 | 11732448490 | 5500 | 5470 | 5500 | 5470 | 14661 |
| 473 | 20250213 | 131600 | 11652032550 | 5480 | 5480 | 5480 | 5470 | 750 |
| 474 | 20250213 | 131500 | 11647922760 | 5480 | 5480 | 5480 | 5460 | 1812 |
| 475 | 20250213 | 131400 | 11638007340 | 5480 | 5480 | 5480 | 5460 | 1512 |
| 476 | 20250213 | 131300 | 11629721640 | 5470 | 5480 | 5480 | 5470 | 2399 |
| 477 | 20250213 | 131200 | 11616595370 | 5480 | 5470 | 5480 | 5460 | 1343 |
| 478 | 20250213 | 131100 | 11609240550 | 5480 | 5480 | 5480 | 5460 | 667 |
| 479 | 20250213 | 131000 | 11605586780 | 5480 | 5480 | 5480 | 5470 | 1077 |
| 480 | 20250213 | 130900 | 11599686920 | 5470 | 5470 | 5470 | 5470 | 667 |
| 481 | 20250213 | 130800 | 11596038430 | 5470 | 5480 | 5480 | 5440 | 2366 |
| 482 | 20250213 | 130700 | 11583111360 | 5480 | 5480 | 5480 | 5480 | 542 |
| 483 | 20250213 | 130600 | 11580141200 | 5480 | 5450 | 5480 | 5450 | 573 |
| 484 | 20250213 | 130500 | 11577004250 | 5480 | 5470 | 5480 | 5470 | 1366 |
| 485 | 20250213 | 130400 | 11569519710 | 5470 | 5480 | 5480 | 5450 | 905 |
| 486 | 20250213 | 130300 | 11564572820 | 5480 | 5480 | 5480 | 5470 | 804 |
| 487 | 20250213 | 130200 | 11560169520 | 5460 | 5460 | 5480 | 5450 | 438 |
| 488 | 20250213 | 130100 | 11557772780 | 5480 | 5460 | 5480 | 5460 | 1669 |
| 489 | 20250213 | 130000 | 11548645180 | 5460 | 5420 | 5460 | 5410 | 3543 |
| 490 | 20250213 | 125900 | 11529387160 | 5430 | 5450 | 5450 | 5420 | 1306 |
| 491 | 20250213 | 125800 | 11522281060 | 5450 | 5430 | 5450 | 5420 | 2599 |
| 492 | 20250213 | 125700 | 11508141680 | 5430 | 5450 | 5460 | 5430 | 6244 |
| 493 | 20250213 | 125600 | 11474183690 | 5450 | 5460 | 5460 | 5440 | 704 |
| 494 | 20250213 | 125500 | 11470345930 | 5460 | 5460 | 5470 | 5450 | 2402 |
| 495 | 20250213 | 125400 | 11457227940 | 5470 | 5450 | 5470 | 5450 | 941 |
| 496 | 20250213 | 125300 | 11452088470 | 5450 | 5460 | 5470 | 5450 | 1614 |
| 497 | 20250213 | 125200 | 11443265740 | 5470 | 5460 | 5470 | 5450 | 814 |
| 498 | 20250213 | 125100 | 11438817860 | 5470 | 5430 | 5470 | 5430 | 2438 |
| 499 | 20250213 | 125000 | 11425503760 | 5450 | 5440 | 5450 | 5440 | 1302 |
| 500 | 20250213 | 124900 | 11418415240 | 5440 | 5470 | 5470 | 5440 | 992 |
| 501 | 20250213 | 124800 | 11412998910 | 5470 | 5460 | 5470 | 5440 | 1384 |
| 502 | 20250213 | 124700 | 11405439920 | 5460 | 5440 | 5460 | 5420 | 1429 |
| 503 | 20250213 | 124600 | 11397673490 | 5420 | 5440 | 5460 | 5420 | 8067 |
| 504 | 20250213 | 124500 | 11353813940 | 5440 | 5490 | 5490 | 5440 | 9082 |
| 505 | 20250213 | 124400 | 11304255140 | 5490 | 5480 | 5490 | 5480 | 1425 |
| 506 | 20250213 | 124300 | 11296433640 | 5490 | 5480 | 5490 | 5470 | 647 |
| 507 | 20250213 | 124200 | 11292885320 | 5490 | 5480 | 5490 | 5480 | 550 |
| 508 | 20250213 | 124100 | 11289866760 | 5480 | 5460 | 5480 | 5460 | 1710 |
| 509 | 20250213 | 124000 | 11280497780 | 5480 | 5490 | 5490 | 5480 | 367 |
| 510 | 20250213 | 123900 | 11278482970 | 5490 | 5470 | 5490 | 5460 | 1456 |
| 511 | 20250213 | 123800 | 11270509670 | 5490 | 5490 | 5500 | 5470 | 2623 |
| 512 | 20250213 | 123700 | 11256115090 | 5490 | 5470 | 5490 | 5470 | 2076 |
| 513 | 20250213 | 123600 | 11244745510 | 5470 | 5450 | 5470 | 5450 | 1629 |
| 514 | 20250213 | 123500 | 11235856970 | 5470 | 5460 | 5470 | 5460 | 3246 |
| 515 | 20250213 | 123400 | 11218127280 | 5470 | 5470 | 5470 | 5460 | 1906 |
| 516 | 20250213 | 123300 | 11207708250 | 5470 | 5460 | 5470 | 5460 | 542 |
| 517 | 20250213 | 123200 | 11204746120 | 5470 | 5470 | 5470 | 5450 | 802 |
| 518 | 20250213 | 123100 | 11200363710 | 5470 | 5460 | 5470 | 5460 | 1480 |
| 519 | 20250213 | 123000 | 11192271420 | 5470 | 5460 | 5470 | 5440 | 1141 |
| 520 | 20250213 | 122900 | 11186046370 | 5460 | 5460 | 5460 | 5450 | 831 |
| 521 | 20250213 | 122800 | 11181511170 | 5460 | 5460 | 5460 | 5460 | 384 |
| 522 | 20250213 | 122700 | 11179414530 | 5460 | 5450 | 5460 | 5430 | 1681 |
| 523 | 20250213 | 122600 | 11170249280 | 5430 | 5450 | 5460 | 5430 | 850 |
| 524 | 20250213 | 122500 | 11165617970 | 5450 | 5440 | 5450 | 5430 | 874 |
| 525 | 20250213 | 122400 | 11160856350 | 5450 | 5440 | 5450 | 5440 | 2564 |
| 526 | 20250213 | 122300 | 11146904540 | 5430 | 5430 | 5440 | 5430 | 684 |
| 527 | 20250213 | 122200 | 11143187930 | 5430 | 5430 | 5430 | 5410 | 2584 |
| 528 | 20250213 | 122100 | 11129172360 | 5410 | 5420 | 5430 | 5410 | 954 |
| 529 | 20250213 | 122000 | 11123998730 | 5420 | 5410 | 5420 | 5400 | 4356 |
| 530 | 20250213 | 121900 | 11100401970 | 5410 | 5400 | 5410 | 5400 | 685 |
| 531 | 20250213 | 121800 | 11096697470 | 5400 | 5400 | 5410 | 5400 | 1042 |
| 532 | 20250213 | 121700 | 11091065050 | 5410 | 5390 | 5410 | 5390 | 3442 |
| 533 | 20250213 | 121600 | 11072494280 | 5400 | 5400 | 5410 | 5400 | 591 |
| 534 | 20250213 | 121500 | 11069297720 | 5400 | 5410 | 5410 | 5390 | 3429 |
| 535 | 20250213 | 121400 | 11050749060 | 5410 | 5410 | 5410 | 5390 | 794 |
| 536 | 20250213 | 121300 | 11046454200 | 5410 | 5390 | 5410 | 5390 | 1170 |
| 537 | 20250213 | 121200 | 11040124620 | 5410 | 5400 | 5410 | 5390 | 1230 |
| 538 | 20250213 | 121100 | 11033478620 | 5400 | 5390 | 5410 | 5390 | 774 |
| 539 | 20250213 | 121000 | 11029295470 | 5390 | 5400 | 5410 | 5390 | 2132 |
| 540 | 20250213 | 120900 | 11017775700 | 5400 | 5400 | 5410 | 5400 | 800 |
| 541 | 20250213 | 120800 | 11013455600 | 5400 | 5420 | 5420 | 5400 | 2146 |
| 542 | 20250213 | 120700 | 11001850430 | 5420 | 5410 | 5420 | 5400 | 1464 |
| 543 | 20250213 | 120600 | 10993928780 | 5390 | 5400 | 5410 | 5380 | 718 |
| 544 | 20250213 | 120500 | 10990049320 | 5380 | 5390 | 5410 | 5370 | 762 |
| 545 | 20250213 | 120400 | 10985934050 | 5400 | 5400 | 5400 | 5380 | 1642 |
| 546 | 20250213 | 120300 | 10977087250 | 5400 | 5390 | 5400 | 5370 | 5916 |
| 547 | 20250213 | 120200 | 10945242070 | 5400 | 5390 | 5400 | 5370 | 1694 |
| 548 | 20250213 | 120100 | 10936107750 | 5390 | 5380 | 5390 | 5380 | 928 |
| 549 | 20250213 | 120000 | 10931111550 | 5400 | 5330 | 5400 | 5330 | 9109 |
| 550 | 20250213 | 115900 | 10882140670 | 5330 | 5350 | 5350 | 5330 | 5438 |
| 551 | 20250213 | 115800 | 10853109040 | 5360 | 5350 | 5360 | 5340 | 9100 |
| 552 | 20250213 | 115700 | 10804427840 | 5350 | 5380 | 5380 | 5350 | 15540 |
| 553 | 20250213 | 115600 | 10721150430 | 5390 | 5380 | 5390 | 5370 | 3420 |
| 554 | 20250213 | 115500 | 10702767930 | 5380 | 5400 | 5400 | 5370 | 1907 |
| 555 | 20250213 | 115400 | 10692512780 | 5370 | 5400 | 5420 | 5370 | 6627 |
| 556 | 20250213 | 115300 | 10656819910 | 5400 | 5390 | 5420 | 5390 | 1615 |
| 557 | 20250213 | 115200 | 10648083440 | 5410 | 5390 | 5420 | 5390 | 1790 |
| 558 | 20250213 | 115100 | 10638414890 | 5400 | 5400 | 5420 | 5390 | 1175 |
| 559 | 20250213 | 115000 | 10632063170 | 5400 | 5420 | 5420 | 5400 | 11839 |
| 560 | 20250213 | 114900 | 10568113640 | 5410 | 5420 | 5420 | 5410 | 2514 |
| 561 | 20250213 | 114800 | 10554503540 | 5420 | 5440 | 5440 | 5410 | 2034 |
| 562 | 20250213 | 114700 | 10543477040 | 5440 | 5430 | 5440 | 5430 | 1784 |
| 563 | 20250213 | 114600 | 10533784930 | 5440 | 5430 | 5450 | 5420 | 1866 |
| 564 | 20250213 | 114500 | 10523652140 | 5450 | 5420 | 5450 | 5420 | 732 |
| 565 | 20250213 | 114400 | 10519674830 | 5420 | 5450 | 5450 | 5420 | 13338 |
| 566 | 20250213 | 114300 | 10447331350 | 5440 | 5450 | 5450 | 5440 | 1194 |
| 567 | 20250213 | 114200 | 10440828230 | 5440 | 5450 | 5450 | 5440 | 1880 |
| 568 | 20250213 | 114100 | 10430593520 | 5450 | 5460 | 5470 | 5420 | 2314 |
| 569 | 20250213 | 114000 | 10418001640 | 5440 | 5450 | 5460 | 5440 | 715 |
| 570 | 20250213 | 113900 | 10414103350 | 5440 | 5430 | 5450 | 5420 | 1634 |
| 571 | 20250213 | 113800 | 10405203680 | 5440 | 5440 | 5470 | 5400 | 5995 |
| 572 | 20250213 | 113700 | 10372743880 | 5470 | 5440 | 5470 | 5430 | 4623 |
| 573 | 20250213 | 113600 | 10347563350 | 5450 | 5460 | 5470 | 5450 | 1655 |
| 574 | 20250213 | 113500 | 10338524440 | 5470 | 5460 | 5470 | 5450 | 1207 |
| 575 | 20250213 | 113400 | 10331936960 | 5450 | 5460 | 5460 | 5450 | 738 |
| 576 | 20250213 | 113300 | 10327911200 | 5470 | 5470 | 5470 | 5460 | 1576 |
| 577 | 20250213 | 113200 | 10319298910 | 5440 | 5470 | 5470 | 5440 | 2878 |
| 578 | 20250213 | 113100 | 10303604820 | 5440 | 5470 | 5470 | 5440 | 3355 |
| 579 | 20250213 | 113000 | 10285313000 | 5470 | 5450 | 5470 | 5450 | 769 |
| 580 | 20250213 | 112900 | 10281111330 | 5420 | 5470 | 5490 | 5420 | 6656 |
| 581 | 20250213 | 112800 | 10244895030 | 5480 | 5450 | 5490 | 5430 | 5761 |
| 582 | 20250213 | 112700 | 10213486310 | 5480 | 5480 | 5480 | 5470 | 552 |
| 583 | 20250213 | 112600 | 10210461490 | 5470 | 5490 | 5490 | 5450 | 7339 |
| 584 | 20250213 | 112500 | 10170349210 | 5490 | 5490 | 5490 | 5470 | 1061 |
| 585 | 20250213 | 112400 | 10164526620 | 5470 | 5480 | 5500 | 5470 | 8507 |
| 586 | 20250213 | 112300 | 10117799860 | 5480 | 5490 | 5500 | 5480 | 5830 |
| 587 | 20250213 | 112200 | 10085789320 | 5480 | 5490 | 5490 | 5480 | 1822 |
| 588 | 20250213 | 112100 | 10075792040 | 5490 | 5490 | 5490 | 5470 | 854 |
| 589 | 20250213 | 112000 | 10071109560 | 5490 | 5470 | 5490 | 5470 | 2139 |
| 590 | 20250213 | 111900 | 10059396680 | 5470 | 5460 | 5480 | 5460 | 5659 |
| 591 | 20250213 | 111800 | 10028404760 | 5460 | 5480 | 5480 | 5460 | 903 |
| 592 | 20250213 | 111700 | 10023460480 | 5480 | 5480 | 5480 | 5460 | 3947 |
| 593 | 20250213 | 111600 | 10001891150 | 5460 | 5460 | 5480 | 5460 | 737 |
| 594 | 20250213 | 111500 | 9997859690 | 5480 | 5470 | 5480 | 5460 | 1920 |
| 595 | 20250213 | 111400 | 9987351800 | 5470 | 5480 | 5480 | 5470 | 400 |
| 596 | 20250213 | 111300 | 9985161670 | 5480 | 5460 | 5490 | 5460 | 2014 |
| 597 | 20250213 | 111200 | 9974144750 | 5460 | 5480 | 5480 | 5460 | 4174 |
| 598 | 20250213 | 111100 | 9951336330 | 5480 | 5490 | 5490 | 5460 | 1706 |
| 599 | 20250213 | 111000 | 9941997860 | 5500 | 5500 | 5510 | 5480 | 3132 |
| 600 | 20250213 | 110900 | 9924793660 | 5520 | 5510 | 5520 | 5510 | 896 |
| 601 | 20250213 | 110800 | 9919851400 | 5500 | 5510 | 5520 | 5500 | 5088 |
| 602 | 20250213 | 110700 | 9891842290 | 5510 | 5490 | 5510 | 5490 | 1019 |
| 603 | 20250213 | 110600 | 9886230800 | 5510 | 5490 | 5510 | 5480 | 1995 |
| 604 | 20250213 | 110500 | 9875254610 | 5500 | 5500 | 5510 | 5470 | 2101 |
| 605 | 20250213 | 110400 | 9863692960 | 5480 | 5510 | 5510 | 5480 | 8550 |
| 606 | 20250213 | 110300 | 9816706250 | 5510 | 5510 | 5520 | 5510 | 667 |
| 607 | 20250213 | 110200 | 9813026360 | 5520 | 5500 | 5520 | 5500 | 3003 |
| 608 | 20250213 | 110100 | 9796500870 | 5500 | 5500 | 5510 | 5480 | 2260 |
| 609 | 20250213 | 110000 | 9784067490 | 5500 | 5500 | 5510 | 5480 | 2675 |
| 610 | 20250213 | 105900 | 9769336420 | 5480 | 5510 | 5520 | 5480 | 5997 |
| 611 | 20250213 | 105800 | 9736309560 | 5520 | 5470 | 5520 | 5460 | 7716 |
| 612 | 20250213 | 105700 | 9693840810 | 5480 | 5490 | 5500 | 5460 | 5067 |
| 613 | 20250213 | 105600 | 9665983480 | 5490 | 5450 | 5490 | 5450 | 3859 |
| 614 | 20250213 | 105500 | 9644848650 | 5450 | 5450 | 5460 | 5420 | 2386 |
| 615 | 20250213 | 105400 | 9631845710 | 5450 | 5420 | 5450 | 5420 | 3553 |
| 616 | 20250213 | 105300 | 9612520990 | 5400 | 5410 | 5430 | 5400 | 748 |
| 617 | 20250213 | 105200 | 9608464740 | 5430 | 5440 | 5440 | 5410 | 1458 |
| 618 | 20250213 | 105100 | 9600556340 | 5440 | 5410 | 5440 | 5410 | 2446 |
| 619 | 20250213 | 105000 | 9587285820 | 5380 | 5390 | 5420 | 5380 | 8735 |
| 620 | 20250213 | 104900 | 9540110160 | 5390 | 5400 | 5410 | 5380 | 6774 |
| 621 | 20250213 | 104800 | 9503584240 | 5410 | 5420 | 5420 | 5400 | 2508 |
| 622 | 20250213 | 104700 | 9490023240 | 5400 | 5410 | 5420 | 5400 | 765 |
| 623 | 20250213 | 104600 | 9485884590 | 5430 | 5400 | 5430 | 5380 | 2955 |
| 624 | 20250213 | 104500 | 9469897210 | 5420 | 5400 | 5420 | 5380 | 3303 |
| 625 | 20250213 | 104400 | 9452058110 | 5380 | 5440 | 5440 | 5370 | 17019 |
| 626 | 20250213 | 104300 | 9360128100 | 5440 | 5450 | 5450 | 5430 | 2016 |
| 627 | 20250213 | 104200 | 9349166890 | 5450 | 5440 | 5450 | 5430 | 749 |
| 628 | 20250213 | 104100 | 9345087010 | 5420 | 5440 | 5450 | 5420 | 3075 |
| 629 | 20250213 | 104000 | 9328350270 | 5450 | 5420 | 5450 | 5420 | 783 |
| 630 | 20250213 | 103900 | 9324092810 | 5420 | 5400 | 5420 | 5390 | 27730 |
| 631 | 20250213 | 103800 | 9174334450 | 5420 | 5390 | 5430 | 5380 | 4425 |
| 632 | 20250213 | 103700 | 9150406400 | 5380 | 5430 | 5440 | 5370 | 53566 |
| 633 | 20250213 | 103600 | 8861365360 | 5440 | 5460 | 5490 | 5430 | 9824 |
| 634 | 20250213 | 103500 | 8807826820 | 5470 | 5490 | 5490 | 5460 | 7273 |
| 635 | 20250213 | 103400 | 8767970420 | 5490 | 5490 | 5500 | 5470 | 1930 |
| 636 | 20250213 | 103300 | 8757375880 | 5490 | 5450 | 5500 | 5450 | 4461 |
| 637 | 20250213 | 103200 | 8732999740 | 5490 | 5440 | 5500 | 5440 | 4694 |
| 638 | 20250213 | 103100 | 8707335780 | 5470 | 5440 | 5470 | 5430 | 6988 |
| 639 | 20250213 | 103000 | 8669310150 | 5440 | 5460 | 5470 | 5430 | 9081 |
| 640 | 20250213 | 102900 | 8619841560 | 5460 | 5480 | 5550 | 5430 | 11469 |
| 641 | 20250213 | 102800 | 8557245090 | 5470 | 5510 | 5510 | 5460 | 18626 |
| 642 | 20250213 | 102700 | 8454944490 | 5510 | 5520 | 5550 | 5510 | 6441 |
| 643 | 20250213 | 102600 | 8419402750 | 5510 | 5550 | 5590 | 5510 | 6700 |
| 644 | 20250213 | 102500 | 8382289380 | 5530 | 5580 | 5590 | 5520 | 10830 |
| 645 | 20250213 | 102400 | 8322237470 | 5590 | 5540 | 5590 | 5540 | 7040 |
| 646 | 20250213 | 102300 | 8283080250 | 5540 | 5590 | 5610 | 5540 | 16921 |
| 647 | 20250213 | 102200 | 8188719770 | 5590 | 5590 | 5600 | 5560 | 13510 |
| 648 | 20250213 | 102100 | 8113327970 | 5580 | 5580 | 5590 | 5550 | 8519 |
| 649 | 20250213 | 102000 | 8065940440 | 5550 | 5640 | 5650 | 5540 | 66275 |
| 650 | 20250213 | 101900 | 7696738930 | 5640 | 5610 | 5650 | 5610 | 30280 |
| 651 | 20250213 | 101800 | 7526173810 | 5610 | 5600 | 5610 | 5590 | 12738 |
| 652 | 20250213 | 101700 | 7454837960 | 5600 | 5590 | 5610 | 5580 | 13046 |
| 653 | 20250213 | 101600 | 7381784220 | 5590 | 5570 | 5610 | 5560 | 36695 |
| 654 | 20250213 | 101500 | 7176863840 | 5570 | 5560 | 5570 | 5560 | 4823 |
| 655 | 20250213 | 101400 | 7150025590 | 5550 | 5550 | 5570 | 5530 | 13779 |
| 656 | 20250213 | 101300 | 7073512650 | 5550 | 5540 | 5550 | 5510 | 8268 |
| 657 | 20250213 | 101200 | 7027723060 | 5530 | 5520 | 5530 | 5500 | 2137 |
| 658 | 20250213 | 101100 | 7015924770 | 5520 | 5510 | 5540 | 5480 | 13562 |
| 659 | 20250213 | 101000 | 6941440400 | 5540 | 5510 | 5540 | 5500 | 9080 |
| 660 | 20250213 | 100900 | 6891457450 | 5510 | 5510 | 5540 | 5500 | 1739 |
| 661 | 20250213 | 100800 | 6881847510 | 5520 | 5540 | 5550 | 5500 | 10893 |
| 662 | 20250213 | 100700 | 6821644530 | 5550 | 5540 | 5550 | 5530 | 3889 |
| 663 | 20250213 | 100600 | 6800078520 | 5550 | 5510 | 5550 | 5500 | 1317 |
| 664 | 20250213 | 100500 | 6792797570 | 5500 | 5520 | 5520 | 5500 | 3604 |
| 665 | 20250213 | 100400 | 6772963890 | 5520 | 5510 | 5520 | 5490 | 1676 |
| 666 | 20250213 | 100300 | 6763738740 | 5510 | 5550 | 5550 | 5490 | 13870 |
| 667 | 20250213 | 100200 | 6687390680 | 5520 | 5550 | 5560 | 5520 | 3310 |
| 668 | 20250213 | 100100 | 6669040980 | 5550 | 5520 | 5550 | 5520 | 1706 |
| 669 | 20250213 | 100000 | 6659592230 | 5550 | 5540 | 5550 | 5520 | 2605 |
| 670 | 20250213 | 095900 | 6645175920 | 5550 | 5560 | 5570 | 5530 | 14169 |
| 671 | 20250213 | 095800 | 6566567730 | 5560 | 5560 | 5560 | 5540 | 2967 |
| 672 | 20250213 | 095700 | 6550095740 | 5560 | 5550 | 5560 | 5540 | 12451 |
| 673 | 20250213 | 095600 | 6480915030 | 5550 | 5540 | 5550 | 5540 | 4427 |
| 674 | 20250213 | 095500 | 6456377640 | 5530 | 5540 | 5540 | 5530 | 2072 |
| 675 | 20250213 | 095400 | 6444916880 | 5540 | 5540 | 5540 | 5510 | 4272 |
| 676 | 20250213 | 095300 | 6421257110 | 5540 | 5530 | 5540 | 5490 | 2862 |
| 677 | 20250213 | 095200 | 6405444440 | 5460 | 5530 | 5550 | 5460 | 13592 |
| 678 | 20250213 | 095100 | 6330690590 | 5550 | 5510 | 5550 | 5490 | 5366 |
| 679 | 20250213 | 095000 | 6301068110 | 5510 | 5470 | 5520 | 5470 | 12019 |
| 680 | 20250213 | 094900 | 6235052260 | 5470 | 5470 | 5470 | 5450 | 2531 |
| 681 | 20250213 | 094800 | 6221223050 | 5480 | 5460 | 5490 | 5460 | 17219 |
| 682 | 20250213 | 094700 | 6126933610 | 5460 | 5450 | 5490 | 5420 | 19823 |
| 683 | 20250213 | 094600 | 6019034800 | 5450 | 5530 | 5530 | 5450 | 24760 |
| 684 | 20250213 | 094500 | 5883129820 | 5530 | 5530 | 5540 | 5500 | 8908 |
| 685 | 20250213 | 094400 | 5834007940 | 5530 | 5510 | 5550 | 5510 | 9328 |
| 686 | 20250213 | 094300 | 5782448480 | 5510 | 5590 | 5600 | 5500 | 39804 |
| 687 | 20250213 | 094200 | 5561721630 | 5600 | 5580 | 5620 | 5550 | 43067 |
| 688 | 20250213 | 094100 | 5321052450 | 5580 | 5570 | 5600 | 5550 | 33401 |
| 689 | 20250213 | 094000 | 5134514060 | 5570 | 5550 | 5570 | 5530 | 12040 |
| 690 | 20250213 | 093900 | 5067645950 | 5550 | 5490 | 5550 | 5490 | 6578 |
| 691 | 20250213 | 093800 | 5031427300 | 5490 | 5570 | 5570 | 5490 | 15307 |
| 692 | 20250213 | 093700 | 4946765240 | 5570 | 5550 | 5570 | 5530 | 16568 |
| 693 | 20250213 | 093600 | 4854642060 | 5550 | 5540 | 5550 | 5520 | 21563 |
| 694 | 20250213 | 093500 | 4735090260 | 5540 | 5540 | 5540 | 5500 | 7302 |
| 695 | 20250213 | 093400 | 4694693090 | 5540 | 5480 | 5540 | 5480 | 23332 |
| 696 | 20250213 | 093300 | 4565943640 | 5490 | 5490 | 5500 | 5470 | 3208 |
| 697 | 20250213 | 093200 | 4548356540 | 5470 | 5480 | 5490 | 5470 | 9551 |
| 698 | 20250213 | 093100 | 4495983230 | 5480 | 5460 | 5480 | 5440 | 7534 |
| 699 | 20250213 | 093000 | 4454837780 | 5460 | 5460 | 5470 | 5460 | 1182 |
| 700 | 20250213 | 092900 | 4448383910 | 5470 | 5470 | 5480 | 5460 | 4722 |
| 701 | 20250213 | 092800 | 4422553380 | 5470 | 5450 | 5480 | 5440 | 6408 |
| 702 | 20250213 | 092700 | 4387490220 | 5450 | 5460 | 5460 | 5440 | 3379 |
| 703 | 20250213 | 092600 | 4369080360 | 5450 | 5470 | 5480 | 5450 | 3552 |
| 704 | 20250213 | 092500 | 4349699370 | 5460 | 5500 | 5510 | 5440 | 28478 |
| 705 | 20250213 | 092400 | 4194015020 | 5510 | 5490 | 5510 | 5470 | 5804 |
| 706 | 20250213 | 092300 | 4162143850 | 5470 | 5490 | 5500 | 5460 | 2056 |
| 707 | 20250213 | 092200 | 4150850090 | 5460 | 5450 | 5500 | 5440 | 9910 |
| 708 | 20250213 | 092100 | 4096665970 | 5450 | 5480 | 5480 | 5450 | 8930 |
| 709 | 20250213 | 092000 | 4047907060 | 5490 | 5440 | 5500 | 5440 | 22093 |
| 710 | 20250213 | 091900 | 3926882060 | 5450 | 5410 | 5450 | 5400 | 6675 |
| 711 | 20250213 | 091800 | 3890659380 | 5410 | 5390 | 5430 | 5380 | 15037 |
| 712 | 20250213 | 091700 | 3809558010 | 5380 | 5420 | 5430 | 5380 | 12149 |
| 713 | 20250213 | 091600 | 3744030530 | 5410 | 5450 | 5460 | 5410 | 11961 |
| 714 | 20250213 | 091500 | 3678999640 | 5430 | 5410 | 5450 | 5350 | 24227 |
| 715 | 20250213 | 091400 | 3548655920 | 5410 | 5410 | 5460 | 5380 | 11476 |
| 716 | 20250213 | 091300 | 3486422030 | 5400 | 5380 | 5440 | 5350 | 18629 |
| 717 | 20250213 | 091200 | 3386106180 | 5370 | 5390 | 5390 | 5350 | 21082 |
| 718 | 20250213 | 091100 | 3273081010 | 5380 | 5400 | 5420 | 5370 | 18186 |
| 719 | 20250213 | 091000 | 3175085550 | 5410 | 5380 | 5410 | 5350 | 28624 |
| 720 | 20250213 | 090900 | 3020794220 | 5390 | 5370 | 5420 | 5370 | 24888 |
| 721 | 20250213 | 090800 | 2886509700 | 5410 | 5420 | 5460 | 5330 | 94238 |
| 722 | 20250213 | 090700 | 2380323540 | 5420 | 5420 | 5450 | 5350 | 63461 |
| 723 | 20250213 | 090600 | 2037899100 | 5420 | 5470 | 5490 | 5410 | 42574 |
| 724 | 20250213 | 090500 | 1806340330 | 5480 | 5500 | 5500 | 5440 | 34102 |
| 725 | 20250213 | 090400 | 1620305160 | 5520 | 5470 | 5540 | 5450 | 26556 |
| 726 | 20250213 | 090300 | 1474648110 | 5450 | 5460 | 5530 | 5430 | 42620 |
| 727 | 20250213 | 090200 | 1241441730 | 5450 | 5470 | 5570 | 5450 | 85516 |
| 728 | 20250213 | 090100 | 771627600 | 5470 | 5490 | 5550 | 5450 | 34215 |
| 729 | 20250213 | 090000 | 583368670 | 5490 | 5380 | 5500 | 5340 | 101755 |