36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 210900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 3 | 20250227 | 210800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 4 | 20250227 | 210700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 5 | 20250227 | 210600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 6 | 20250227 | 210500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 7 | 20250227 | 210400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 8 | 20250227 | 210300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 9 | 20250227 | 210200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 10 | 20250227 | 210100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 11 | 20250227 | 210000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 12 | 20250227 | 205900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 13 | 20250227 | 205800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 14 | 20250227 | 205700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 15 | 20250227 | 205600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 16 | 20250227 | 205500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 17 | 20250227 | 205400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 18 | 20250227 | 205300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 19 | 20250227 | 205200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 20 | 20250227 | 205100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 21 | 20250227 | 205000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 22 | 20250227 | 204900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 23 | 20250227 | 204800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 24 | 20250227 | 204700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 25 | 20250227 | 204600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 26 | 20250227 | 204500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 27 | 20250227 | 204400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 28 | 20250227 | 204300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 29 | 20250227 | 204200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 30 | 20250227 | 204100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 31 | 20250227 | 204000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 32 | 20250227 | 203900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 33 | 20250227 | 203800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 34 | 20250227 | 203700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 35 | 20250227 | 203600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 36 | 20250227 | 203500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 37 | 20250227 | 203400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 38 | 20250227 | 203300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 39 | 20250227 | 203200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 40 | 20250227 | 203100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 41 | 20250227 | 203000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 42 | 20250227 | 202900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 43 | 20250227 | 202800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 44 | 20250227 | 202700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 45 | 20250227 | 202600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 46 | 20250227 | 202500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 47 | 20250227 | 202400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 48 | 20250227 | 202300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 49 | 20250227 | 202200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 50 | 20250227 | 202100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 51 | 20250227 | 202000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 52 | 20250227 | 201900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 53 | 20250227 | 201800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 54 | 20250227 | 201700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 55 | 20250227 | 201600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 56 | 20250227 | 201500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 57 | 20250227 | 201400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 58 | 20250227 | 201300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 59 | 20250227 | 201200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 60 | 20250227 | 201100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 61 | 20250227 | 201000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 62 | 20250227 | 200900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 63 | 20250227 | 200800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 64 | 20250227 | 200700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 65 | 20250227 | 200600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 66 | 20250227 | 200500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 67 | 20250227 | 200400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 68 | 20250227 | 200300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 69 | 20250227 | 200200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 70 | 20250227 | 200100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 71 | 20250227 | 200000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 72 | 20250227 | 195900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 73 | 20250227 | 195800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 74 | 20250227 | 195700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 75 | 20250227 | 195600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 76 | 20250227 | 195500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 77 | 20250227 | 195400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 78 | 20250227 | 195300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 79 | 20250227 | 195200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 80 | 20250227 | 195100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 81 | 20250227 | 195000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 82 | 20250227 | 194900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 83 | 20250227 | 194800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 84 | 20250227 | 194700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 85 | 20250227 | 194600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 86 | 20250227 | 194500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 87 | 20250227 | 194400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 88 | 20250227 | 194300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 89 | 20250227 | 194200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 90 | 20250227 | 194100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 91 | 20250227 | 194000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 92 | 20250227 | 193900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 93 | 20250227 | 193800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 94 | 20250227 | 193700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 95 | 20250227 | 193600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 96 | 20250227 | 193500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 97 | 20250227 | 193400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 98 | 20250227 | 193300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 99 | 20250227 | 193200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 100 | 20250227 | 193100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 101 | 20250227 | 193000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 102 | 20250227 | 192900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 103 | 20250227 | 192800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 104 | 20250227 | 192700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 105 | 20250227 | 192600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 106 | 20250227 | 192500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 107 | 20250227 | 192400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 108 | 20250227 | 192300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 109 | 20250227 | 192200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 110 | 20250227 | 192100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 111 | 20250227 | 192000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 112 | 20250227 | 191900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 113 | 20250227 | 191800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 114 | 20250227 | 191700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 115 | 20250227 | 191600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 116 | 20250227 | 191500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 117 | 20250227 | 191400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 118 | 20250227 | 191300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 119 | 20250227 | 191200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 120 | 20250227 | 191100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 121 | 20250227 | 191000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 122 | 20250227 | 190900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 123 | 20250227 | 190800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 124 | 20250227 | 190700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 125 | 20250227 | 190600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 126 | 20250227 | 190500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 127 | 20250227 | 190400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 128 | 20250227 | 190300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 129 | 20250227 | 190200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 130 | 20250227 | 190100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 131 | 20250227 | 190000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 132 | 20250227 | 185900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 133 | 20250227 | 185800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 134 | 20250227 | 185700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 135 | 20250227 | 185600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 136 | 20250227 | 185500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 137 | 20250227 | 185400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 138 | 20250227 | 185300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 139 | 20250227 | 185200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 140 | 20250227 | 185100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 141 | 20250227 | 185000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 142 | 20250227 | 184900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 143 | 20250227 | 184800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 144 | 20250227 | 184700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 145 | 20250227 | 184600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 146 | 20250227 | 184500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 147 | 20250227 | 184400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 148 | 20250227 | 184300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 149 | 20250227 | 184200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 150 | 20250227 | 184100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 151 | 20250227 | 184000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 152 | 20250227 | 183900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 153 | 20250227 | 183800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 154 | 20250227 | 183700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 155 | 20250227 | 183600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 156 | 20250227 | 183500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 157 | 20250227 | 183400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 158 | 20250227 | 183300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 159 | 20250227 | 183200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 160 | 20250227 | 183100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 161 | 20250227 | 183000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 162 | 20250227 | 182900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 163 | 20250227 | 182800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 164 | 20250227 | 182700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 165 | 20250227 | 182600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 166 | 20250227 | 182500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 167 | 20250227 | 182400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 168 | 20250227 | 182300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 169 | 20250227 | 182200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 170 | 20250227 | 182100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 171 | 20250227 | 182000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 172 | 20250227 | 181900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 173 | 20250227 | 181800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 174 | 20250227 | 181700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 175 | 20250227 | 181600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 176 | 20250227 | 181500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 177 | 20250227 | 181400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 178 | 20250227 | 181300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 179 | 20250227 | 181200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 180 | 20250227 | 181100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 181 | 20250227 | 181000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 182 | 20250227 | 180900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 183 | 20250227 | 180800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 184 | 20250227 | 180700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 185 | 20250227 | 180600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 186 | 20250227 | 180500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 187 | 20250227 | 180400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 188 | 20250227 | 180300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 189 | 20250227 | 180200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 190 | 20250227 | 180100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 191 | 20250227 | 180000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 192 | 20250227 | 175900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 193 | 20250227 | 175800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 194 | 20250227 | 175700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 195 | 20250227 | 175600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 196 | 20250227 | 175500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 197 | 20250227 | 175400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 198 | 20250227 | 175300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 199 | 20250227 | 175200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 200 | 20250227 | 175100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 201 | 20250227 | 175000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 202 | 20250227 | 174900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 203 | 20250227 | 174800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 204 | 20250227 | 174700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 205 | 20250227 | 174600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 206 | 20250227 | 174500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 207 | 20250227 | 174400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 208 | 20250227 | 174300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 209 | 20250227 | 174200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 210 | 20250227 | 174100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 211 | 20250227 | 174000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 212 | 20250227 | 173900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 213 | 20250227 | 173800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 214 | 20250227 | 173700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 215 | 20250227 | 173600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 216 | 20250227 | 173500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 217 | 20250227 | 173400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 218 | 20250227 | 173300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 219 | 20250227 | 173200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 220 | 20250227 | 173100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 221 | 20250227 | 173000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 222 | 20250227 | 172900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 223 | 20250227 | 172800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 224 | 20250227 | 172700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 225 | 20250227 | 172600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 226 | 20250227 | 172500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 227 | 20250227 | 172400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 228 | 20250227 | 172300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 229 | 20250227 | 172200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 230 | 20250227 | 172100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 231 | 20250227 | 172000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 232 | 20250227 | 171900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 233 | 20250227 | 171800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 234 | 20250227 | 171700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 235 | 20250227 | 171600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 236 | 20250227 | 171500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 237 | 20250227 | 171400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 238 | 20250227 | 171300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 239 | 20250227 | 171200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 240 | 20250227 | 171100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 241 | 20250227 | 171000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 242 | 20250227 | 170900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 243 | 20250227 | 170800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 244 | 20250227 | 170700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 245 | 20250227 | 170600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 246 | 20250227 | 170500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 247 | 20250227 | 170400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 248 | 20250227 | 170300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 249 | 20250227 | 170200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 250 | 20250227 | 170100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 251 | 20250227 | 170000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 252 | 20250227 | 165900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 253 | 20250227 | 165800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 254 | 20250227 | 165700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 255 | 20250227 | 165600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 256 | 20250227 | 165500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 257 | 20250227 | 165400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 258 | 20250227 | 165300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 259 | 20250227 | 165200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 260 | 20250227 | 165100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 261 | 20250227 | 165000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 262 | 20250227 | 164900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 263 | 20250227 | 164800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 264 | 20250227 | 164700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 265 | 20250227 | 164600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 266 | 20250227 | 164500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 267 | 20250227 | 164400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 268 | 20250227 | 164300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 269 | 20250227 | 164200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 270 | 20250227 | 164100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 271 | 20250227 | 164000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 272 | 20250227 | 163900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 273 | 20250227 | 163800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 274 | 20250227 | 163700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 275 | 20250227 | 163600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 276 | 20250227 | 163500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 277 | 20250227 | 163400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 278 | 20250227 | 163300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 279 | 20250227 | 163200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 280 | 20250227 | 163100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 281 | 20250227 | 163000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 282 | 20250227 | 162900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 283 | 20250227 | 162800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 284 | 20250227 | 162700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 285 | 20250227 | 162600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 286 | 20250227 | 162500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 287 | 20250227 | 162400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 288 | 20250227 | 162300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 289 | 20250227 | 162200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 290 | 20250227 | 162100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 291 | 20250227 | 162000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 292 | 20250227 | 161900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 293 | 20250227 | 161800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 294 | 20250227 | 161700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 295 | 20250227 | 161600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 296 | 20250227 | 161500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 297 | 20250227 | 161400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 298 | 20250227 | 161300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 299 | 20250227 | 161200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 300 | 20250227 | 161100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 301 | 20250227 | 161000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 302 | 20250227 | 160900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 303 | 20250227 | 160800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 304 | 20250227 | 160700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 305 | 20250227 | 160600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 306 | 20250227 | 160500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 307 | 20250227 | 160400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 308 | 20250227 | 160300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 309 | 20250227 | 160200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 310 | 20250227 | 160100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 311 | 20250227 | 160000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 312 | 20250227 | 155900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 313 | 20250227 | 155800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 314 | 20250227 | 155700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 315 | 20250227 | 155600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 316 | 20250227 | 155500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 317 | 20250227 | 155400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 318 | 20250227 | 155300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 319 | 20250227 | 155200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 320 | 20250227 | 155100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 321 | 20250227 | 155000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 322 | 20250227 | 154900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 323 | 20250227 | 154800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 324 | 20250227 | 154700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 325 | 20250227 | 154600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 326 | 20250227 | 154500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 327 | 20250227 | 154400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 328 | 20250227 | 154300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 329 | 20250227 | 154200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 330 | 20250227 | 154100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 331 | 20250227 | 154000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 332 | 20250227 | 153900 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 333 | 20250227 | 153800 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 334 | 20250227 | 153700 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 335 | 20250227 | 153600 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 336 | 20250227 | 153500 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 337 | 20250227 | 153400 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 338 | 20250227 | 153300 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 339 | 20250227 | 153200 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 340 | 20250227 | 153100 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 0 |
| 341 | 20250227 | 153000 | 5205164265 | 5000 | 5000 | 5000 | 5000 | 37504 |
| 342 | 20250227 | 152900 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 343 | 20250227 | 152800 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 344 | 20250227 | 152700 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 345 | 20250227 | 152600 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 346 | 20250227 | 152500 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 347 | 20250227 | 152400 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 348 | 20250227 | 152300 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 349 | 20250227 | 152200 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 350 | 20250227 | 152100 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 351 | 20250227 | 152000 | 5017644265 | 4970 | 4970 | 4970 | 4970 | 0 |
| 352 | 20250227 | 151900 | 5017644265 | 4970 | 4960 | 4980 | 4950 | 18240 |
| 353 | 20250227 | 151800 | 4926937910 | 4965 | 4945 | 4965 | 4935 | 14710 |
| 354 | 20250227 | 151700 | 4854067115 | 4945 | 4935 | 4945 | 4930 | 5999 |
| 355 | 20250227 | 151600 | 4824445240 | 4935 | 4925 | 4940 | 4925 | 2626 |
| 356 | 20250227 | 151500 | 4811494405 | 4930 | 4935 | 4935 | 4930 | 1396 |
| 357 | 20250227 | 151400 | 4804607100 | 4935 | 4930 | 4935 | 4930 | 1189 |
| 358 | 20250227 | 151300 | 4798739570 | 4930 | 4935 | 4935 | 4920 | 2796 |
| 359 | 20250227 | 151200 | 4784982135 | 4935 | 4920 | 4935 | 4920 | 1882 |
| 360 | 20250227 | 151100 | 4775722080 | 4920 | 4930 | 4935 | 4920 | 5071 |
| 361 | 20250227 | 151000 | 4750719640 | 4930 | 4940 | 4940 | 4930 | 1243 |
| 362 | 20250227 | 150900 | 4744590325 | 4935 | 4940 | 4940 | 4930 | 10673 |
| 363 | 20250227 | 150800 | 4691921340 | 4940 | 4930 | 4940 | 4930 | 5138 |
| 364 | 20250227 | 150700 | 4666564010 | 4940 | 4935 | 4940 | 4930 | 479 |
| 365 | 20250227 | 150600 | 4664200385 | 4930 | 4930 | 4935 | 4925 | 2718 |
| 366 | 20250227 | 150500 | 4650800675 | 4930 | 4930 | 4930 | 4910 | 786 |
| 367 | 20250227 | 150400 | 4646930095 | 4930 | 4940 | 4950 | 4930 | 9383 |
| 368 | 20250227 | 150300 | 4600528785 | 4940 | 4935 | 4945 | 4930 | 5384 |
| 369 | 20250227 | 150200 | 4573921280 | 4935 | 4910 | 4935 | 4910 | 15336 |
| 370 | 20250227 | 150100 | 4498367865 | 4910 | 4900 | 4915 | 4900 | 3360 |
| 371 | 20250227 | 150000 | 4481857500 | 4910 | 4895 | 4910 | 4895 | 84 |
| 372 | 20250227 | 145900 | 4481446305 | 4915 | 4900 | 4915 | 4900 | 56 |
| 373 | 20250227 | 145800 | 4481171890 | 4890 | 4890 | 4900 | 4890 | 2938 |
| 374 | 20250227 | 145700 | 4466805060 | 4900 | 4900 | 4900 | 4890 | 432 |
| 375 | 20250227 | 145600 | 4464689090 | 4900 | 4895 | 4900 | 4895 | 357 |
| 376 | 20250227 | 145500 | 4462939840 | 4895 | 4895 | 4895 | 4890 | 1737 |
| 377 | 20250227 | 145400 | 4454443580 | 4900 | 4915 | 4920 | 4900 | 2634 |
| 378 | 20250227 | 145300 | 4441532010 | 4920 | 4900 | 4920 | 4900 | 680 |
| 379 | 20250227 | 145200 | 4438198970 | 4900 | 4920 | 4920 | 4895 | 7534 |
| 380 | 20250227 | 145100 | 4401219055 | 4920 | 4920 | 4920 | 4920 | 122 |
| 381 | 20250227 | 145000 | 4400618815 | 4920 | 4900 | 4920 | 4890 | 3996 |
| 382 | 20250227 | 144900 | 4380995010 | 4885 | 4905 | 4905 | 4885 | 160 |
| 383 | 20250227 | 144800 | 4380211500 | 4905 | 4905 | 4905 | 4905 | 1001 |
| 384 | 20250227 | 144700 | 4375301595 | 4885 | 4880 | 4885 | 4880 | 334 |
| 385 | 20250227 | 144600 | 4373670425 | 4905 | 4905 | 4905 | 4905 | 51 |
| 386 | 20250227 | 144500 | 4373420270 | 4905 | 4905 | 4905 | 4905 | 554 |
| 387 | 20250227 | 144400 | 4370702900 | 4900 | 4895 | 4900 | 4880 | 2135 |
| 388 | 20250227 | 144300 | 4360244180 | 4895 | 4900 | 4900 | 4880 | 753 |
| 389 | 20250227 | 144200 | 4356567485 | 4900 | 4880 | 4900 | 4880 | 22 |
| 390 | 20250227 | 144100 | 4356460105 | 4880 | 4900 | 4900 | 4880 | 85 |
| 391 | 20250227 | 144000 | 4356045245 | 4900 | 4900 | 4900 | 4900 | 250 |
| 392 | 20250227 | 143900 | 4354820245 | 4880 | 4875 | 4900 | 4875 | 103 |
| 393 | 20250227 | 143800 | 4354318000 | 4910 | 4895 | 4910 | 4895 | 8252 |
| 394 | 20250227 | 143700 | 4313890665 | 4895 | 4895 | 4895 | 4895 | 135 |
| 395 | 20250227 | 143600 | 4313229840 | 4880 | 4870 | 4880 | 4870 | 333 |
| 396 | 20250227 | 143500 | 4311605680 | 4870 | 4870 | 4870 | 4870 | 149 |
| 397 | 20250227 | 143400 | 4310880050 | 4880 | 4870 | 4880 | 4865 | 165 |
| 398 | 20250227 | 143300 | 4310076130 | 4880 | 4880 | 4880 | 4880 | 52 |
| 399 | 20250227 | 143200 | 4309822370 | 4870 | 4875 | 4875 | 4865 | 4045 |
| 400 | 20250227 | 143100 | 4290122825 | 4875 | 4875 | 4875 | 4875 | 83 |
| 401 | 20250227 | 143000 | 4289718200 | 4875 | 4880 | 4880 | 4875 | 161 |
| 402 | 20250227 | 142900 | 4288932570 | 4880 | 4900 | 4900 | 4880 | 636 |
| 403 | 20250227 | 142800 | 4285828870 | 4885 | 4895 | 4895 | 4885 | 538 |
| 404 | 20250227 | 142700 | 4283196460 | 4900 | 4900 | 4900 | 4900 | 102 |
| 405 | 20250227 | 142600 | 4282696660 | 4900 | 4890 | 4905 | 4890 | 1347 |
| 406 | 20250227 | 142500 | 4276095610 | 4900 | 4890 | 4900 | 4890 | 999 |
| 407 | 20250227 | 142400 | 4271210390 | 4890 | 4890 | 4890 | 4890 | 2 |
| 408 | 20250227 | 142300 | 4271200610 | 4890 | 4880 | 4890 | 4880 | 1092 |
| 409 | 20250227 | 142200 | 4265861570 | 4885 | 4880 | 4890 | 4875 | 113 |
| 410 | 20250227 | 142100 | 4265309705 | 4865 | 4860 | 4890 | 4860 | 3175 |
| 411 | 20250227 | 142000 | 4249813080 | 4880 | 4860 | 4880 | 4860 | 463 |
| 412 | 20250227 | 141900 | 4247559440 | 4860 | 4865 | 4865 | 4860 | 3300 |
| 413 | 20250227 | 141800 | 4231521020 | 4865 | 4865 | 4865 | 4865 | 144 |
| 414 | 20250227 | 141700 | 4230820460 | 4860 | 4865 | 4865 | 4860 | 350 |
| 415 | 20250227 | 141600 | 4229119450 | 4880 | 4870 | 4880 | 4855 | 1213 |
| 416 | 20250227 | 141500 | 4223223860 | 4870 | 4880 | 4895 | 4865 | 3135 |
| 417 | 20250227 | 141400 | 4207967255 | 4880 | 4920 | 4920 | 4875 | 5947 |
| 418 | 20250227 | 141300 | 4178841175 | 4920 | 4905 | 4920 | 4905 | 586 |
| 419 | 20250227 | 141200 | 4175966830 | 4920 | 4900 | 4920 | 4900 | 302 |
| 420 | 20250227 | 141100 | 4174485990 | 4920 | 4920 | 4920 | 4900 | 2694 |
| 421 | 20250227 | 141000 | 4161282655 | 4910 | 4910 | 4925 | 4910 | 307 |
| 422 | 20250227 | 140900 | 4159775170 | 4925 | 4925 | 4925 | 4925 | 52 |
| 423 | 20250227 | 140800 | 4159519070 | 4925 | 4910 | 4925 | 4910 | 94 |
| 424 | 20250227 | 140700 | 4159057500 | 4930 | 4910 | 4930 | 4910 | 409 |
| 425 | 20250227 | 140600 | 4157049290 | 4930 | 4930 | 4930 | 4910 | 551 |
| 426 | 20250227 | 140500 | 4154334980 | 4930 | 4935 | 4935 | 4920 | 1175 |
| 427 | 20250227 | 140400 | 4148537655 | 4935 | 4930 | 4935 | 4910 | 3999 |
| 428 | 20250227 | 140300 | 4128832810 | 4930 | 4915 | 4930 | 4915 | 905 |
| 429 | 20250227 | 140200 | 4124379210 | 4915 | 4925 | 4930 | 4915 | 4537 |
| 430 | 20250227 | 140100 | 4102065200 | 4935 | 4935 | 4935 | 4935 | 60 |
| 431 | 20250227 | 140000 | 4101769100 | 4930 | 4935 | 4940 | 4930 | 1489 |
| 432 | 20250227 | 135900 | 4094426395 | 4940 | 4940 | 4945 | 4930 | 1391 |
| 433 | 20250227 | 135800 | 4087555680 | 4940 | 4915 | 4940 | 4915 | 7019 |
| 434 | 20250227 | 135700 | 4052981105 | 4920 | 4950 | 4950 | 4915 | 10821 |
| 435 | 20250227 | 135600 | 3999688675 | 4950 | 4930 | 4950 | 4930 | 2619 |
| 436 | 20250227 | 135500 | 3986736100 | 4940 | 4940 | 4940 | 4935 | 223 |
| 437 | 20250227 | 135400 | 3985634490 | 4930 | 4905 | 4940 | 4905 | 6971 |
| 438 | 20250227 | 135300 | 3951362935 | 4900 | 4900 | 4900 | 4900 | 1801 |
| 439 | 20250227 | 135200 | 3942538035 | 4900 | 4890 | 4900 | 4885 | 670 |
| 440 | 20250227 | 135100 | 3939262140 | 4890 | 4890 | 4890 | 4890 | 56 |
| 441 | 20250227 | 135000 | 3938988300 | 4890 | 4890 | 4890 | 4890 | 0 |
| 442 | 20250227 | 134900 | 3938988300 | 4890 | 4905 | 4905 | 4890 | 112 |
| 443 | 20250227 | 134800 | 3938440545 | 4910 | 4910 | 4910 | 4910 | 51 |
| 444 | 20250227 | 134700 | 3938190135 | 4915 | 4900 | 4915 | 4895 | 1124 |
| 445 | 20250227 | 134600 | 3932673295 | 4895 | 4895 | 4895 | 4895 | 292 |
| 446 | 20250227 | 134500 | 3931243955 | 4880 | 4890 | 4890 | 4880 | 2483 |
| 447 | 20250227 | 134400 | 3919117815 | 4890 | 4895 | 4915 | 4890 | 1444 |
| 448 | 20250227 | 134300 | 3912033135 | 4915 | 4910 | 4915 | 4910 | 1239 |
| 449 | 20250227 | 134200 | 3905948815 | 4915 | 4910 | 4920 | 4900 | 2007 |
| 450 | 20250227 | 134100 | 3896099695 | 4910 | 4885 | 4920 | 4885 | 5367 |
| 451 | 20250227 | 134000 | 3869756085 | 4885 | 4865 | 4885 | 4855 | 4208 |
| 452 | 20250227 | 133900 | 3849226670 | 4855 | 4855 | 4865 | 4850 | 2664 |
| 453 | 20250227 | 133800 | 3836293345 | 4850 | 4850 | 4850 | 4850 | 0 |
| 454 | 20250227 | 133700 | 3836293345 | 4850 | 4850 | 4850 | 4850 | 1600 |
| 455 | 20250227 | 133600 | 3828533345 | 4850 | 4875 | 4875 | 4850 | 142 |
| 456 | 20250227 | 133500 | 3827843170 | 4850 | 4850 | 4850 | 4850 | 485 |
| 457 | 20250227 | 133400 | 3825490920 | 4850 | 4860 | 4860 | 4850 | 91 |
| 458 | 20250227 | 133300 | 3825049490 | 4860 | 4860 | 4860 | 4855 | 649 |
| 459 | 20250227 | 133200 | 3821897850 | 4860 | 4870 | 4885 | 4860 | 1269 |
| 460 | 20250227 | 133100 | 3815720120 | 4885 | 4870 | 4885 | 4870 | 2973 |
| 461 | 20250227 | 133000 | 3801226460 | 4870 | 4870 | 4870 | 4870 | 51 |
| 462 | 20250227 | 132900 | 3800978090 | 4880 | 4870 | 4880 | 4870 | 781 |
| 463 | 20250227 | 132800 | 3797171200 | 4870 | 4885 | 4885 | 4870 | 3211 |
| 464 | 20250227 | 132700 | 3781512560 | 4885 | 4875 | 4885 | 4875 | 1674 |
| 465 | 20250227 | 132600 | 3773337290 | 4875 | 4875 | 4875 | 4875 | 120 |
| 466 | 20250227 | 132500 | 3772752290 | 4885 | 4880 | 4885 | 4880 | 887 |
| 467 | 20250227 | 132400 | 3768423725 | 4880 | 4870 | 4880 | 4870 | 417 |
| 468 | 20250227 | 132300 | 3766392905 | 4880 | 4875 | 4880 | 4870 | 839 |
| 469 | 20250227 | 132200 | 3762299705 | 4875 | 4860 | 4875 | 4860 | 1625 |
| 470 | 20250227 | 132100 | 3754388835 | 4855 | 4830 | 4855 | 4830 | 1093 |
| 471 | 20250227 | 132000 | 3749091335 | 4830 | 4835 | 4835 | 4830 | 2201 |
| 472 | 20250227 | 131900 | 3738460315 | 4840 | 4845 | 4850 | 4830 | 526 |
| 473 | 20250227 | 131800 | 3735917645 | 4845 | 4845 | 4850 | 4840 | 1551 |
| 474 | 20250227 | 131700 | 3728408660 | 4845 | 4855 | 4855 | 4845 | 2623 |
| 475 | 20250227 | 131600 | 3715687535 | 4870 | 4870 | 4870 | 4850 | 8089 |
| 476 | 20250227 | 131500 | 3676419460 | 4875 | 4880 | 4880 | 4875 | 236 |
| 477 | 20250227 | 131400 | 3675268945 | 4880 | 4880 | 4880 | 4880 | 160 |
| 478 | 20250227 | 131300 | 3674488145 | 4880 | 4875 | 4880 | 4875 | 133 |
| 479 | 20250227 | 131200 | 3673839520 | 4880 | 4880 | 4880 | 4880 | 2 |
| 480 | 20250227 | 131100 | 3673829760 | 4875 | 4875 | 4880 | 4875 | 753 |
| 481 | 20250227 | 131000 | 3670158880 | 4875 | 4880 | 4880 | 4875 | 196 |
| 482 | 20250227 | 130900 | 3669203075 | 4880 | 4880 | 4880 | 4880 | 142 |
| 483 | 20250227 | 130800 | 3668510115 | 4880 | 4890 | 4890 | 4880 | 793 |
| 484 | 20250227 | 130700 | 3664635320 | 4890 | 4885 | 4900 | 4880 | 362 |
| 485 | 20250227 | 130600 | 3662862825 | 4875 | 4875 | 4875 | 4875 | 0 |
| 486 | 20250227 | 130500 | 3662862825 | 4875 | 4875 | 4875 | 4875 | 92 |
| 487 | 20250227 | 130400 | 3662414325 | 4910 | 4880 | 4910 | 4880 | 4005 |
| 488 | 20250227 | 130300 | 3642801785 | 4885 | 4910 | 4910 | 4885 | 113 |
| 489 | 20250227 | 130200 | 3642247280 | 4910 | 4900 | 4910 | 4875 | 2263 |
| 490 | 20250227 | 130100 | 3631142960 | 4905 | 4870 | 4910 | 4870 | 2453 |
| 491 | 20250227 | 130000 | 3619111830 | 4865 | 4865 | 4865 | 4860 | 364 |
| 492 | 20250227 | 125900 | 3617341650 | 4890 | 4875 | 4890 | 4875 | 893 |
| 493 | 20250227 | 125800 | 3612987735 | 4875 | 4875 | 4875 | 4875 | 106 |
| 494 | 20250227 | 125700 | 3612470985 | 4860 | 4875 | 4885 | 4850 | 1921 |
| 495 | 20250227 | 125600 | 3603122865 | 4885 | 4890 | 4890 | 4885 | 9 |
| 496 | 20250227 | 125500 | 3603078865 | 4870 | 4880 | 4890 | 4865 | 155 |
| 497 | 20250227 | 125400 | 3602323800 | 4880 | 4870 | 4880 | 4865 | 626 |
| 498 | 20250227 | 125300 | 3599272720 | 4870 | 4865 | 4870 | 4865 | 2588 |
| 499 | 20250227 | 125200 | 3586680870 | 4875 | 4880 | 4880 | 4865 | 1543 |
| 500 | 20250227 | 125100 | 3579162010 | 4885 | 4895 | 4895 | 4885 | 346 |
| 501 | 20250227 | 125000 | 3577471200 | 4910 | 4900 | 4910 | 4895 | 1435 |
| 502 | 20250227 | 124900 | 3570444255 | 4900 | 4910 | 4910 | 4900 | 1554 |
| 503 | 20250227 | 124800 | 3562822790 | 4905 | 4905 | 4910 | 4905 | 1385 |
| 504 | 20250227 | 124700 | 3556023605 | 4905 | 4905 | 4915 | 4905 | 2270 |
| 505 | 20250227 | 124600 | 3544882235 | 4920 | 4925 | 4925 | 4905 | 930 |
| 506 | 20250227 | 124500 | 3540315260 | 4950 | 4905 | 4950 | 4905 | 6599 |
| 507 | 20250227 | 124400 | 3507784725 | 4905 | 4910 | 4910 | 4905 | 777 |
| 508 | 20250227 | 124300 | 3503970170 | 4910 | 4910 | 4915 | 4910 | 643 |
| 509 | 20250227 | 124200 | 3500812490 | 4930 | 4915 | 4930 | 4910 | 4069 |
| 510 | 20250227 | 124100 | 3480833450 | 4940 | 4930 | 4940 | 4910 | 901 |
| 511 | 20250227 | 124000 | 3476406865 | 4940 | 4955 | 4955 | 4935 | 409 |
| 512 | 20250227 | 123900 | 3474384930 | 4955 | 4960 | 4970 | 4955 | 9499 |
| 513 | 20250227 | 123800 | 3427285480 | 4955 | 4955 | 4955 | 4930 | 2376 |
| 514 | 20250227 | 123700 | 3415513045 | 4955 | 4955 | 4960 | 4955 | 3482 |
| 515 | 20250227 | 123600 | 3398247140 | 4960 | 4945 | 4960 | 4925 | 2047 |
| 516 | 20250227 | 123500 | 3388109495 | 4945 | 4950 | 4965 | 4915 | 2992 |
| 517 | 20250227 | 123400 | 3373307765 | 4955 | 4965 | 4970 | 4945 | 7187 |
| 518 | 20250227 | 123300 | 3337610635 | 4965 | 4955 | 4990 | 4955 | 28336 |
| 519 | 20250227 | 123200 | 3196681655 | 4955 | 4930 | 4955 | 4925 | 5295 |
| 520 | 20250227 | 123100 | 3170491160 | 4950 | 4945 | 4950 | 4930 | 5878 |
| 521 | 20250227 | 123000 | 3141460140 | 4945 | 4935 | 4950 | 4930 | 10227 |
| 522 | 20250227 | 122900 | 3090926990 | 4935 | 4930 | 4935 | 4925 | 6239 |
| 523 | 20250227 | 122800 | 3060174390 | 4935 | 4920 | 4935 | 4910 | 4581 |
| 524 | 20250227 | 122700 | 3037610625 | 4920 | 4915 | 4925 | 4915 | 1945 |
| 525 | 20250227 | 122600 | 3028034810 | 4920 | 4925 | 4925 | 4915 | 875 |
| 526 | 20250227 | 122500 | 3023727530 | 4925 | 4920 | 4930 | 4920 | 4301 |
| 527 | 20250227 | 122400 | 3002545535 | 4915 | 4915 | 4925 | 4910 | 3512 |
| 528 | 20250227 | 122300 | 2985281165 | 4915 | 4890 | 4930 | 4890 | 9086 |
| 529 | 20250227 | 122200 | 2940590100 | 4890 | 4890 | 4890 | 4890 | 107 |
| 530 | 20250227 | 122100 | 2940066870 | 4885 | 4895 | 4895 | 4885 | 1915 |
| 531 | 20250227 | 122000 | 2930711905 | 4875 | 4920 | 4920 | 4875 | 5604 |
| 532 | 20250227 | 121900 | 2903278375 | 4900 | 4915 | 4925 | 4900 | 2090 |
| 533 | 20250227 | 121800 | 2893017105 | 4925 | 4880 | 4925 | 4875 | 10263 |
| 534 | 20250227 | 121700 | 2842702700 | 4890 | 4875 | 4895 | 4875 | 3748 |
| 535 | 20250227 | 121600 | 2824376705 | 4875 | 4880 | 4880 | 4875 | 20 |
| 536 | 20250227 | 121500 | 2824279190 | 4880 | 4870 | 4880 | 4870 | 133 |
| 537 | 20250227 | 121400 | 2823630815 | 4870 | 4870 | 4875 | 4870 | 1569 |
| 538 | 20250227 | 121300 | 2815989530 | 4870 | 4875 | 4875 | 4870 | 70 |
| 539 | 20250227 | 121200 | 2815648325 | 4895 | 4875 | 4895 | 4870 | 3043 |
| 540 | 20250227 | 121100 | 2800784645 | 4880 | 4885 | 4890 | 4880 | 15 |
| 541 | 20250227 | 121000 | 2800711375 | 4875 | 4890 | 4890 | 4875 | 121 |
| 542 | 20250227 | 120900 | 2800121350 | 4890 | 4895 | 4895 | 4875 | 2789 |
| 543 | 20250227 | 120800 | 2786491790 | 4880 | 4875 | 4895 | 4875 | 1360 |
| 544 | 20250227 | 120700 | 2779848845 | 4880 | 4870 | 4885 | 4870 | 1704 |
| 545 | 20250227 | 120600 | 2771533530 | 4865 | 4930 | 4930 | 4860 | 35843 |
| 546 | 20250227 | 120500 | 2595552860 | 4935 | 4875 | 4945 | 4875 | 37836 |
| 547 | 20250227 | 120400 | 2409790555 | 4875 | 4860 | 4875 | 4860 | 3058 |
| 548 | 20250227 | 120300 | 2394899140 | 4860 | 4860 | 4860 | 4860 | 120 |
| 549 | 20250227 | 120200 | 2394315940 | 4860 | 4860 | 4860 | 4850 | 534 |
| 550 | 20250227 | 120100 | 2391721930 | 4860 | 4860 | 4860 | 4860 | 3003 |
| 551 | 20250227 | 120000 | 2377127350 | 4865 | 4845 | 4865 | 4845 | 584 |
| 552 | 20250227 | 115900 | 2374290350 | 4845 | 4850 | 4850 | 4845 | 517 |
| 553 | 20250227 | 115800 | 2371783860 | 4865 | 4865 | 4865 | 4865 | 206 |
| 554 | 20250227 | 115700 | 2370781670 | 4845 | 4845 | 4845 | 4845 | 265 |
| 555 | 20250227 | 115600 | 2369497745 | 4870 | 4870 | 4870 | 4870 | 0 |
| 556 | 20250227 | 115500 | 2369497745 | 4870 | 4870 | 4870 | 4870 | 1500 |
| 557 | 20250227 | 115400 | 2362192745 | 4845 | 4860 | 4870 | 4845 | 1107 |
| 558 | 20250227 | 115300 | 2356806835 | 4860 | 4850 | 4860 | 4845 | 767 |
| 559 | 20250227 | 115200 | 2353087335 | 4860 | 4875 | 4875 | 4860 | 1122 |
| 560 | 20250227 | 115100 | 2347634185 | 4870 | 4870 | 4870 | 4865 | 3021 |
| 561 | 20250227 | 115000 | 2332922165 | 4870 | 4865 | 4870 | 4860 | 258 |
| 562 | 20250227 | 114900 | 2331667490 | 4865 | 4865 | 4870 | 4860 | 2681 |
| 563 | 20250227 | 114800 | 2318622805 | 4855 | 4845 | 4860 | 4845 | 491 |
| 564 | 20250227 | 114700 | 2316237710 | 4855 | 4840 | 4855 | 4840 | 2212 |
| 565 | 20250227 | 114600 | 2305510465 | 4855 | 4850 | 4855 | 4850 | 7450 |
| 566 | 20250227 | 114500 | 2269377705 | 4860 | 4835 | 4860 | 4835 | 101 |
| 567 | 20250227 | 114400 | 2268889315 | 4850 | 4835 | 4850 | 4835 | 221 |
| 568 | 20250227 | 114300 | 2267818710 | 4850 | 4850 | 4850 | 4850 | 1561 |
| 569 | 20250227 | 114200 | 2260247860 | 4850 | 4865 | 4865 | 4850 | 71 |
| 570 | 20250227 | 114100 | 2259903360 | 4850 | 4865 | 4865 | 4850 | 1144 |
| 571 | 20250227 | 114000 | 2254349375 | 4855 | 4855 | 4865 | 4855 | 1551 |
| 572 | 20250227 | 113900 | 2246813970 | 4855 | 4850 | 4855 | 4850 | 467 |
| 573 | 20250227 | 113800 | 2244547100 | 4850 | 4850 | 4850 | 4850 | 458 |
| 574 | 20250227 | 113700 | 2242325800 | 4850 | 4835 | 4850 | 4835 | 111 |
| 575 | 20250227 | 113600 | 2241789055 | 4835 | 4855 | 4855 | 4835 | 421 |
| 576 | 20250227 | 113500 | 2239749055 | 4850 | 4845 | 4850 | 4845 | 1707 |
| 577 | 20250227 | 113400 | 2231470110 | 4850 | 4850 | 4850 | 4840 | 1099 |
| 578 | 20250227 | 113300 | 2226150860 | 4850 | 4835 | 4850 | 4835 | 3115 |
| 579 | 20250227 | 113200 | 2211048290 | 4835 | 4840 | 4840 | 4835 | 146 |
| 580 | 20250227 | 113100 | 2210342285 | 4850 | 4835 | 4850 | 4835 | 249 |
| 581 | 20250227 | 113000 | 2209138340 | 4850 | 4850 | 4850 | 4850 | 16 |
| 582 | 20250227 | 112900 | 2209060740 | 4850 | 4835 | 4850 | 4835 | 378 |
| 583 | 20250227 | 112800 | 2207233095 | 4835 | 4850 | 4850 | 4835 | 557 |
| 584 | 20250227 | 112700 | 2204534365 | 4855 | 4850 | 4855 | 4850 | 27 |
| 585 | 20250227 | 112600 | 2204403405 | 4850 | 4850 | 4865 | 4850 | 425 |
| 586 | 20250227 | 112500 | 2202341270 | 4865 | 4865 | 4865 | 4865 | 201 |
| 587 | 20250227 | 112400 | 2201363405 | 4865 | 4865 | 4865 | 4865 | 42 |
| 588 | 20250227 | 112300 | 2201159075 | 4850 | 4830 | 4865 | 4830 | 2185 |
| 589 | 20250227 | 112200 | 2190540705 | 4830 | 4835 | 4835 | 4830 | 126 |
| 590 | 20250227 | 112100 | 2189932110 | 4830 | 4840 | 4840 | 4825 | 1250 |
| 591 | 20250227 | 112000 | 2183890960 | 4840 | 4850 | 4850 | 4840 | 1022 |
| 592 | 20250227 | 111900 | 2178942285 | 4865 | 4860 | 4865 | 4845 | 113 |
| 593 | 20250227 | 111800 | 2178393115 | 4865 | 4865 | 4865 | 4845 | 1354 |
| 594 | 20250227 | 111700 | 2171808295 | 4865 | 4865 | 4870 | 4865 | 1981 |
| 595 | 20250227 | 111600 | 2162168200 | 4870 | 4850 | 4875 | 4850 | 1248 |
| 596 | 20250227 | 111500 | 2156093385 | 4845 | 4835 | 4875 | 4835 | 5434 |
| 597 | 20250227 | 111400 | 2129684430 | 4820 | 4820 | 4820 | 4820 | 20 |
| 598 | 20250227 | 111300 | 2129588030 | 4850 | 4830 | 4850 | 4820 | 1559 |
| 599 | 20250227 | 111200 | 2122068170 | 4830 | 4850 | 4850 | 4830 | 1384 |
| 600 | 20250227 | 111100 | 2115374020 | 4850 | 4860 | 4860 | 4850 | 5 |
| 601 | 20250227 | 111000 | 2115349740 | 4860 | 4845 | 4860 | 4845 | 86 |
| 602 | 20250227 | 110900 | 2114933025 | 4860 | 4845 | 4860 | 4845 | 1965 |
| 603 | 20250227 | 110800 | 2105385185 | 4840 | 4860 | 4860 | 4840 | 302 |
| 604 | 20250227 | 110700 | 2103921165 | 4865 | 4845 | 4865 | 4830 | 3160 |
| 605 | 20250227 | 110600 | 2088582985 | 4850 | 4845 | 4850 | 4840 | 1004 |
| 606 | 20250227 | 110500 | 2083720090 | 4850 | 4820 | 4850 | 4820 | 85 |
| 607 | 20250227 | 110400 | 2083310335 | 4850 | 4850 | 4850 | 4850 | 14 |
| 608 | 20250227 | 110300 | 2083242435 | 4855 | 4850 | 4855 | 4810 | 6154 |
| 609 | 20250227 | 110200 | 2053474735 | 4850 | 4855 | 4855 | 4810 | 3618 |
| 610 | 20250227 | 110100 | 2036041630 | 4855 | 4855 | 4855 | 4830 | 1730 |
| 611 | 20250227 | 110000 | 2027651950 | 4860 | 4830 | 4860 | 4830 | 960 |
| 612 | 20250227 | 105900 | 2022998970 | 4845 | 4850 | 4860 | 4845 | 691 |
| 613 | 20250227 | 105800 | 2019648780 | 4850 | 4860 | 4860 | 4850 | 2267 |
| 614 | 20250227 | 105700 | 2008645010 | 4860 | 4830 | 4860 | 4800 | 2965 |
| 615 | 20250227 | 105600 | 1994325410 | 4830 | 4835 | 4835 | 4810 | 1339 |
| 616 | 20250227 | 105500 | 1987869570 | 4850 | 4850 | 4850 | 4850 | 152 |
| 617 | 20250227 | 105400 | 1987132370 | 4840 | 4850 | 4870 | 4840 | 716 |
| 618 | 20250227 | 105300 | 1983661300 | 4850 | 4880 | 4880 | 4850 | 2946 |
| 619 | 20250227 | 105200 | 1969342490 | 4870 | 4860 | 4870 | 4850 | 2069 |
| 620 | 20250227 | 105100 | 1959290145 | 4870 | 4895 | 4895 | 4870 | 3376 |
| 621 | 20250227 | 105000 | 1942835105 | 4885 | 4880 | 4910 | 4865 | 11750 |
| 622 | 20250227 | 104900 | 1885325905 | 4880 | 4865 | 4880 | 4855 | 4894 |
| 623 | 20250227 | 104800 | 1861512770 | 4850 | 4810 | 4880 | 4810 | 50257 |
| 624 | 20250227 | 104700 | 1617867035 | 4795 | 4770 | 4815 | 4770 | 5312 |
| 625 | 20250227 | 104600 | 1592356850 | 4790 | 4790 | 4790 | 4790 | 658 |
| 626 | 20250227 | 104500 | 1589205030 | 4800 | 4750 | 4800 | 4750 | 2268 |
| 627 | 20250227 | 104400 | 1578325430 | 4750 | 4800 | 4800 | 4750 | 5831 |
| 628 | 20250227 | 104300 | 1550539585 | 4800 | 4790 | 4800 | 4790 | 1484 |
| 629 | 20250227 | 104200 | 1543430595 | 4790 | 4810 | 4810 | 4790 | 2574 |
| 630 | 20250227 | 104100 | 1531094395 | 4810 | 4790 | 4810 | 4790 | 13328 |
| 631 | 20250227 | 104000 | 1467079225 | 4805 | 4790 | 4805 | 4775 | 13198 |
| 632 | 20250227 | 103900 | 1403808220 | 4790 | 4785 | 4800 | 4785 | 526 |
| 633 | 20250227 | 103800 | 1401288975 | 4795 | 4800 | 4800 | 4795 | 1002 |
| 634 | 20250227 | 103700 | 1396484375 | 4800 | 4805 | 4810 | 4785 | 272 |
| 635 | 20250227 | 103600 | 1395177450 | 4805 | 4825 | 4825 | 4770 | 2064 |
| 636 | 20250227 | 103500 | 1385256775 | 4820 | 4755 | 4825 | 4755 | 20277 |
| 637 | 20250227 | 103400 | 1287878925 | 4760 | 4750 | 4760 | 4750 | 225 |
| 638 | 20250227 | 103300 | 1286809370 | 4760 | 4755 | 4760 | 4750 | 225 |
| 639 | 20250227 | 103200 | 1285739890 | 4750 | 4755 | 4755 | 4750 | 9 |
| 640 | 20250227 | 103100 | 1285697120 | 4760 | 4760 | 4760 | 4745 | 356 |
| 641 | 20250227 | 103000 | 1284007780 | 4760 | 4765 | 4765 | 4740 | 1068 |
| 642 | 20250227 | 102900 | 1278924235 | 4775 | 4730 | 4775 | 4730 | 3840 |
| 643 | 20250227 | 102800 | 1260692050 | 4725 | 4740 | 4740 | 4725 | 1333 |
| 644 | 20250227 | 102700 | 1254383265 | 4740 | 4740 | 4740 | 4740 | 239 |
| 645 | 20250227 | 102600 | 1253250405 | 4740 | 4730 | 4740 | 4730 | 173 |
| 646 | 20250227 | 102500 | 1252431835 | 4740 | 4740 | 4740 | 4740 | 555 |
| 647 | 20250227 | 102400 | 1249801135 | 4745 | 4730 | 4745 | 4730 | 3639 |
| 648 | 20250227 | 102300 | 1232571360 | 4720 | 4735 | 4735 | 4720 | 5188 |
| 649 | 20250227 | 102200 | 1208033425 | 4735 | 4735 | 4735 | 4735 | 53 |
| 650 | 20250227 | 102100 | 1207782470 | 4735 | 4715 | 4735 | 4715 | 660 |
| 651 | 20250227 | 102000 | 1204667040 | 4715 | 4705 | 4715 | 4705 | 254 |
| 652 | 20250227 | 101900 | 1203471880 | 4705 | 4710 | 4715 | 4705 | 1465 |
| 653 | 20250227 | 101800 | 1196575695 | 4705 | 4695 | 4705 | 4695 | 1002 |
| 654 | 20250227 | 101700 | 1191866550 | 4700 | 4700 | 4705 | 4690 | 439 |
| 655 | 20250227 | 101600 | 1189803250 | 4700 | 4700 | 4700 | 4695 | 63 |
| 656 | 20250227 | 101500 | 1189507155 | 4705 | 4690 | 4710 | 4690 | 3106 |
| 657 | 20250227 | 101400 | 1174895920 | 4690 | 4695 | 4695 | 4685 | 3653 |
| 658 | 20250227 | 101300 | 1157760970 | 4710 | 4695 | 4710 | 4695 | 84 |
| 659 | 20250227 | 101200 | 1157366575 | 4710 | 4710 | 4710 | 4710 | 5 |
| 660 | 20250227 | 101100 | 1157343025 | 4710 | 4710 | 4710 | 4710 | 315 |
| 661 | 20250227 | 101000 | 1155859375 | 4705 | 4695 | 4705 | 4680 | 1190 |
| 662 | 20250227 | 100900 | 1150270315 | 4695 | 4690 | 4695 | 4690 | 382 |
| 663 | 20250227 | 100800 | 1148478725 | 4690 | 4680 | 4690 | 4680 | 301 |
| 664 | 20250227 | 100700 | 1147068975 | 4690 | 4700 | 4700 | 4675 | 165 |
| 665 | 20250227 | 100600 | 1146295580 | 4700 | 4700 | 4700 | 4700 | 6 |
| 666 | 20250227 | 100500 | 1146267380 | 4700 | 4680 | 4700 | 4675 | 1292 |
| 667 | 20250227 | 100400 | 1140224655 | 4700 | 4675 | 4700 | 4675 | 918 |
| 668 | 20250227 | 100300 | 1135910530 | 4675 | 4705 | 4720 | 4660 | 8566 |
| 669 | 20250227 | 100200 | 1095772040 | 4705 | 4715 | 4720 | 4705 | 153 |
| 670 | 20250227 | 100100 | 1095051130 | 4725 | 4725 | 4725 | 4700 | 4152 |
| 671 | 20250227 | 100000 | 1075516855 | 4725 | 4730 | 4730 | 4715 | 3566 |
| 672 | 20250227 | 095900 | 1058678870 | 4735 | 4720 | 4735 | 4720 | 698 |
| 673 | 20250227 | 095800 | 1055377570 | 4735 | 4735 | 4735 | 4735 | 4 |
| 674 | 20250227 | 095700 | 1055358630 | 4730 | 4730 | 4730 | 4730 | 1062 |
| 675 | 20250227 | 095600 | 1050335370 | 4715 | 4715 | 4730 | 4715 | 42 |
| 676 | 20250227 | 095500 | 1050137325 | 4730 | 4715 | 4730 | 4715 | 774 |
| 677 | 20250227 | 095400 | 1046487900 | 4715 | 4715 | 4730 | 4715 | 893 |
| 678 | 20250227 | 095300 | 1042277385 | 4740 | 4740 | 4740 | 4740 | 5 |
| 679 | 20250227 | 095200 | 1042253685 | 4715 | 4740 | 4745 | 4710 | 5432 |
| 680 | 20250227 | 095100 | 1016594865 | 4755 | 4790 | 4790 | 4735 | 749 |
| 681 | 20250227 | 095000 | 1013039365 | 4760 | 4795 | 4795 | 4760 | 1722 |
| 682 | 20250227 | 094900 | 1004832395 | 4800 | 4800 | 4800 | 4795 | 2609 |
| 683 | 20250227 | 094800 | 992309485 | 4800 | 4800 | 4800 | 4765 | 9255 |
| 684 | 20250227 | 094700 | 947897105 | 4800 | 4760 | 4800 | 4755 | 9571 |
| 685 | 20250227 | 094600 | 902219125 | 4760 | 4750 | 4760 | 4750 | 1498 |
| 686 | 20250227 | 094500 | 895095480 | 4750 | 4740 | 4750 | 4740 | 265 |
| 687 | 20250227 | 094400 | 893838655 | 4740 | 4725 | 4740 | 4725 | 3159 |
| 688 | 20250227 | 094300 | 878891805 | 4725 | 4710 | 4735 | 4710 | 1042 |
| 689 | 20250227 | 094200 | 873981445 | 4710 | 4710 | 4715 | 4710 | 236 |
| 690 | 20250227 | 094100 | 872869880 | 4710 | 4715 | 4715 | 4710 | 40 |
| 691 | 20250227 | 094000 | 872681380 | 4720 | 4710 | 4740 | 4710 | 2102 |
| 692 | 20250227 | 093900 | 862759580 | 4705 | 4710 | 4710 | 4705 | 102 |
| 693 | 20250227 | 093800 | 862279550 | 4710 | 4720 | 4720 | 4700 | 2684 |
| 694 | 20250227 | 093700 | 849642215 | 4720 | 4735 | 4740 | 4715 | 3039 |
| 695 | 20250227 | 093600 | 835296065 | 4740 | 4755 | 4755 | 4730 | 791 |
| 696 | 20250227 | 093500 | 831550000 | 4750 | 4780 | 4780 | 4750 | 4255 |
| 697 | 20250227 | 093400 | 811335130 | 4760 | 4800 | 4800 | 4750 | 3142 |
| 698 | 20250227 | 093300 | 796336235 | 4800 | 4770 | 4800 | 4770 | 4342 |
| 699 | 20250227 | 093200 | 775498820 | 4800 | 4765 | 4800 | 4760 | 10023 |
| 700 | 20250227 | 093100 | 727638600 | 4730 | 4745 | 4765 | 4730 | 1095 |
| 701 | 20250227 | 093000 | 722434335 | 4745 | 4710 | 4745 | 4710 | 862 |
| 702 | 20250227 | 092900 | 718356690 | 4710 | 4710 | 4720 | 4700 | 1297 |
| 703 | 20250227 | 092800 | 712254680 | 4720 | 4695 | 4720 | 4695 | 282 |
| 704 | 20250227 | 092700 | 710924755 | 4690 | 4770 | 4770 | 4690 | 7443 |
| 705 | 20250227 | 092600 | 675859645 | 4770 | 4750 | 4770 | 4725 | 4224 |
| 706 | 20250227 | 092500 | 655858450 | 4750 | 4760 | 4770 | 4730 | 2209 |
| 707 | 20250227 | 092400 | 645367965 | 4780 | 4800 | 4800 | 4765 | 6110 |
| 708 | 20250227 | 092300 | 616151550 | 4810 | 4810 | 4810 | 4800 | 1688 |
| 709 | 20250227 | 092200 | 608045940 | 4810 | 4800 | 4810 | 4780 | 4395 |
| 710 | 20250227 | 092100 | 586956050 | 4810 | 4810 | 4810 | 4775 | 5319 |
| 711 | 20250227 | 092000 | 561446780 | 4810 | 4830 | 4850 | 4810 | 19323 |
| 712 | 20250227 | 091900 | 467968795 | 4840 | 4780 | 4845 | 4780 | 20923 |
| 713 | 20250227 | 091800 | 367336120 | 4775 | 4730 | 4780 | 4715 | 15998 |
| 714 | 20250227 | 091700 | 291285905 | 4735 | 4735 | 4735 | 4710 | 751 |
| 715 | 20250227 | 091600 | 287730410 | 4735 | 4710 | 4735 | 4710 | 2462 |
| 716 | 20250227 | 091500 | 276080030 | 4710 | 4710 | 4710 | 4710 | 117 |
| 717 | 20250227 | 091400 | 275528960 | 4705 | 4725 | 4735 | 4705 | 1929 |
| 718 | 20250227 | 091300 | 266418915 | 4730 | 4745 | 4750 | 4725 | 425 |
| 719 | 20250227 | 091200 | 264405375 | 4750 | 4715 | 4760 | 4715 | 9472 |
| 720 | 20250227 | 091100 | 219554050 | 4705 | 4685 | 4705 | 4660 | 4597 |
| 721 | 20250227 | 091000 | 197965495 | 4680 | 4710 | 4720 | 4680 | 6790 |
| 722 | 20250227 | 090900 | 166041125 | 4705 | 4705 | 4705 | 4705 | 2465 |
| 723 | 20250227 | 090800 | 154443300 | 4705 | 4705 | 4710 | 4685 | 2056 |
| 724 | 20250227 | 090700 | 144774085 | 4705 | 4700 | 4705 | 4675 | 1153 |
| 725 | 20250227 | 090600 | 139350840 | 4695 | 4670 | 4695 | 4670 | 5033 |
| 726 | 20250227 | 090500 | 115794260 | 4675 | 4655 | 4680 | 4655 | 2012 |
| 727 | 20250227 | 090400 | 106381675 | 4655 | 4615 | 4655 | 4605 | 2530 |
| 728 | 20250227 | 090300 | 94678010 | 4630 | 4630 | 4660 | 4620 | 3745 |
| 729 | 20250227 | 090200 | 77323210 | 4665 | 4630 | 4665 | 4625 | 3601 |
| 730 | 20250227 | 090100 | 60593310 | 4635 | 4630 | 4635 | 4605 | 2048 |
| 731 | 20250227 | 090000 | 51114265 | 4605 | 4605 | 4650 | 4605 | 11078 |