36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250214 | 211000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 3 | 20250214 | 210900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 4 | 20250214 | 210800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 5 | 20250214 | 210700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 6 | 20250214 | 210600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 7 | 20250214 | 210500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 8 | 20250214 | 210400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 9 | 20250214 | 210300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 10 | 20250214 | 210200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 11 | 20250214 | 210100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 12 | 20250214 | 210000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 13 | 20250214 | 205900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 14 | 20250214 | 205800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 15 | 20250214 | 205700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 16 | 20250214 | 205600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 17 | 20250214 | 205500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 18 | 20250214 | 205400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 19 | 20250214 | 205300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 20 | 20250214 | 205200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 21 | 20250214 | 205100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 22 | 20250214 | 205000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 23 | 20250214 | 204900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 24 | 20250214 | 204800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 25 | 20250214 | 204700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 26 | 20250214 | 204600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 27 | 20250214 | 204500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 28 | 20250214 | 204400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 29 | 20250214 | 204300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 30 | 20250214 | 204200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 31 | 20250214 | 204100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 32 | 20250214 | 204000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 33 | 20250214 | 203900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 34 | 20250214 | 203800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 35 | 20250214 | 203700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 36 | 20250214 | 203600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 37 | 20250214 | 203500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 38 | 20250214 | 203400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 39 | 20250214 | 203300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 40 | 20250214 | 203200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 41 | 20250214 | 203100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 42 | 20250214 | 203000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 43 | 20250214 | 202900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 44 | 20250214 | 202800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 45 | 20250214 | 202700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 46 | 20250214 | 202600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 47 | 20250214 | 202500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 48 | 20250214 | 202400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 49 | 20250214 | 202300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 50 | 20250214 | 202200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 51 | 20250214 | 202100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 52 | 20250214 | 202000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 53 | 20250214 | 201900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 54 | 20250214 | 201800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 55 | 20250214 | 201700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 56 | 20250214 | 201600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 57 | 20250214 | 201500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 58 | 20250214 | 201400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 59 | 20250214 | 201300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 60 | 20250214 | 201200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 61 | 20250214 | 201100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 62 | 20250214 | 201000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 63 | 20250214 | 200900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 64 | 20250214 | 200800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 65 | 20250214 | 200700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 66 | 20250214 | 200600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 67 | 20250214 | 200500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 68 | 20250214 | 200400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 69 | 20250214 | 200300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 70 | 20250214 | 200200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 71 | 20250214 | 200100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 72 | 20250214 | 200000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 73 | 20250214 | 195900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 74 | 20250214 | 195800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 75 | 20250214 | 195700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 76 | 20250214 | 195600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 77 | 20250214 | 195500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 78 | 20250214 | 195400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 79 | 20250214 | 195300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 80 | 20250214 | 195200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 81 | 20250214 | 195100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 82 | 20250214 | 195000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 83 | 20250214 | 194900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 84 | 20250214 | 194800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 85 | 20250214 | 194700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 86 | 20250214 | 194600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 87 | 20250214 | 194500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 88 | 20250214 | 194400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 89 | 20250214 | 194300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 90 | 20250214 | 194200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 91 | 20250214 | 194100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 92 | 20250214 | 194000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 93 | 20250214 | 193900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 94 | 20250214 | 193800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 95 | 20250214 | 193700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 96 | 20250214 | 193600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 97 | 20250214 | 193500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 98 | 20250214 | 193400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 99 | 20250214 | 193300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 100 | 20250214 | 193200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 101 | 20250214 | 193100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 102 | 20250214 | 193000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 103 | 20250214 | 192900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 104 | 20250214 | 192800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 105 | 20250214 | 192700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 106 | 20250214 | 192600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 107 | 20250214 | 192500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 108 | 20250214 | 192400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 109 | 20250214 | 192300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 110 | 20250214 | 192200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 111 | 20250214 | 192100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 112 | 20250214 | 192000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 113 | 20250214 | 191900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 114 | 20250214 | 191800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 115 | 20250214 | 191700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 116 | 20250214 | 191600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 117 | 20250214 | 191500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 118 | 20250214 | 191400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 119 | 20250214 | 191300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 120 | 20250214 | 191200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 121 | 20250214 | 191100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 122 | 20250214 | 191000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 123 | 20250214 | 190900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 124 | 20250214 | 190800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 125 | 20250214 | 190700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 126 | 20250214 | 190600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 127 | 20250214 | 190500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 128 | 20250214 | 190400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 129 | 20250214 | 190300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 130 | 20250214 | 190200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 131 | 20250214 | 190100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 132 | 20250214 | 190000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 133 | 20250214 | 185900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 134 | 20250214 | 185800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 135 | 20250214 | 185700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 136 | 20250214 | 185600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 137 | 20250214 | 185500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 138 | 20250214 | 185400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 139 | 20250214 | 185300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 140 | 20250214 | 185200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 141 | 20250214 | 185100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 142 | 20250214 | 185000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 143 | 20250214 | 184900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 144 | 20250214 | 184800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 145 | 20250214 | 184700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 146 | 20250214 | 184600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 147 | 20250214 | 184500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 148 | 20250214 | 184400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 149 | 20250214 | 184300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 150 | 20250214 | 184200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 151 | 20250214 | 184100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 152 | 20250214 | 184000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 153 | 20250214 | 183900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 154 | 20250214 | 183800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 155 | 20250214 | 183700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 156 | 20250214 | 183600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 157 | 20250214 | 183500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 158 | 20250214 | 183400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 159 | 20250214 | 183300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 160 | 20250214 | 183200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 161 | 20250214 | 183100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 162 | 20250214 | 183000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 163 | 20250214 | 182900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 164 | 20250214 | 182800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 165 | 20250214 | 182700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 166 | 20250214 | 182600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 167 | 20250214 | 182500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 168 | 20250214 | 182400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 169 | 20250214 | 182300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 170 | 20250214 | 182200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 171 | 20250214 | 182100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 172 | 20250214 | 182000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 173 | 20250214 | 181900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 174 | 20250214 | 181800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 175 | 20250214 | 181700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 176 | 20250214 | 181600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 177 | 20250214 | 181500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 178 | 20250214 | 181400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 179 | 20250214 | 181300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 180 | 20250214 | 181200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 181 | 20250214 | 181100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 182 | 20250214 | 181000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 183 | 20250214 | 180900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 184 | 20250214 | 180800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 185 | 20250214 | 180700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 186 | 20250214 | 180600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 187 | 20250214 | 180500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 188 | 20250214 | 180400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 189 | 20250214 | 180300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 190 | 20250214 | 180200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 191 | 20250214 | 180100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 192 | 20250214 | 180000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 193 | 20250214 | 175900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 194 | 20250214 | 175800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 195 | 20250214 | 175700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 196 | 20250214 | 175600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 197 | 20250214 | 175500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 198 | 20250214 | 175400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 199 | 20250214 | 175300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 200 | 20250214 | 175200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 201 | 20250214 | 175100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 202 | 20250214 | 175000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 203 | 20250214 | 174900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 204 | 20250214 | 174800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 205 | 20250214 | 174700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 206 | 20250214 | 174600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 207 | 20250214 | 174500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 208 | 20250214 | 174400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 209 | 20250214 | 174300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 210 | 20250214 | 174200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 211 | 20250214 | 174100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 212 | 20250214 | 174000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 213 | 20250214 | 173900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 214 | 20250214 | 173800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 215 | 20250214 | 173700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 216 | 20250214 | 173600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 217 | 20250214 | 173500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 218 | 20250214 | 173400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 219 | 20250214 | 173300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 220 | 20250214 | 173200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 221 | 20250214 | 173100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 222 | 20250214 | 173000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 223 | 20250214 | 172900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 224 | 20250214 | 172800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 225 | 20250214 | 172700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 226 | 20250214 | 172600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 227 | 20250214 | 172500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 228 | 20250214 | 172400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 229 | 20250214 | 172300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 230 | 20250214 | 172200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 231 | 20250214 | 172100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 232 | 20250214 | 172000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 233 | 20250214 | 171900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 234 | 20250214 | 171800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 235 | 20250214 | 171700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 236 | 20250214 | 171600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 237 | 20250214 | 171500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 238 | 20250214 | 171400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 239 | 20250214 | 171300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 240 | 20250214 | 171200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 241 | 20250214 | 171100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 242 | 20250214 | 171000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 243 | 20250214 | 170900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20250214 | 170800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20250214 | 170700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20250214 | 170600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20250214 | 170500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20250214 | 170400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20250214 | 170300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20250214 | 170200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20250214 | 170100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20250214 | 170000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 253 | 20250214 | 165900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 254 | 20250214 | 165800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 255 | 20250214 | 165700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 256 | 20250214 | 165600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 257 | 20250214 | 165500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 258 | 20250214 | 165400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 259 | 20250214 | 165300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 260 | 20250214 | 165200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 261 | 20250214 | 165100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 262 | 20250214 | 165000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 263 | 20250214 | 164900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 264 | 20250214 | 164800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 265 | 20250214 | 164700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 266 | 20250214 | 164600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 267 | 20250214 | 164500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 268 | 20250214 | 164400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 269 | 20250214 | 164300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 270 | 20250214 | 164200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 271 | 20250214 | 164100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 272 | 20250214 | 164000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 273 | 20250214 | 163900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 274 | 20250214 | 163800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 275 | 20250214 | 163700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 276 | 20250214 | 163600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 277 | 20250214 | 163500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 278 | 20250214 | 163400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 279 | 20250214 | 163300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 280 | 20250214 | 163200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 281 | 20250214 | 163100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 282 | 20250214 | 163000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 283 | 20250214 | 162900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 284 | 20250214 | 162800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 285 | 20250214 | 162700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 286 | 20250214 | 162600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 287 | 20250214 | 162500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 288 | 20250214 | 162400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 289 | 20250214 | 162300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 290 | 20250214 | 162200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 291 | 20250214 | 162100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 292 | 20250214 | 162000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 293 | 20250214 | 161900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 294 | 20250214 | 161800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 295 | 20250214 | 161700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 296 | 20250214 | 161600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 297 | 20250214 | 161500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 298 | 20250214 | 161400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 299 | 20250214 | 161300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 300 | 20250214 | 161200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 301 | 20250214 | 161100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 302 | 20250214 | 161000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 303 | 20250214 | 160900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 304 | 20250214 | 160800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 305 | 20250214 | 160700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 306 | 20250214 | 160600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 307 | 20250214 | 160500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 308 | 20250214 | 160400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 309 | 20250214 | 160300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 310 | 20250214 | 160200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 311 | 20250214 | 160100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 312 | 20250214 | 160000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 313 | 20250214 | 155900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 314 | 20250214 | 155800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 315 | 20250214 | 155700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 316 | 20250214 | 155600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 317 | 20250214 | 155500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 318 | 20250214 | 155400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 319 | 20250214 | 155300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 320 | 20250214 | 155200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 321 | 20250214 | 155100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 322 | 20250214 | 155000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 323 | 20250214 | 154900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 324 | 20250214 | 154800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 325 | 20250214 | 154700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 326 | 20250214 | 154600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 327 | 20250214 | 154500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 328 | 20250214 | 154400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 329 | 20250214 | 154300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 330 | 20250214 | 154200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 331 | 20250214 | 154100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 332 | 20250214 | 154000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 333 | 20250214 | 153900 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 334 | 20250214 | 153800 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 335 | 20250214 | 153700 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 336 | 20250214 | 153600 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 337 | 20250214 | 153500 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 338 | 20250214 | 153400 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 339 | 20250214 | 153300 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 340 | 20250214 | 153200 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 341 | 20250214 | 153100 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 0 |
| 342 | 20250214 | 153000 | 12258518980 | 8620 | 8620 | 8620 | 8620 | 20547 |
| 343 | 20250214 | 152900 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 344 | 20250214 | 152800 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 345 | 20250214 | 152700 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 346 | 20250214 | 152600 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 347 | 20250214 | 152500 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 348 | 20250214 | 152400 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 349 | 20250214 | 152300 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 350 | 20250214 | 152200 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 351 | 20250214 | 152100 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 352 | 20250214 | 152000 | 12081403840 | 8680 | 8680 | 8680 | 8680 | 0 |
| 353 | 20250214 | 151900 | 12081403840 | 8680 | 8680 | 8690 | 8650 | 2479 |
| 354 | 20250214 | 151800 | 12059903480 | 8680 | 8630 | 8680 | 8630 | 2217 |
| 355 | 20250214 | 151700 | 12040707600 | 8660 | 8600 | 8670 | 8600 | 2828 |
| 356 | 20250214 | 151600 | 12016282590 | 8600 | 8620 | 8620 | 8600 | 299 |
| 357 | 20250214 | 151500 | 12013708690 | 8630 | 8600 | 8630 | 8590 | 1740 |
| 358 | 20250214 | 151400 | 11998743440 | 8600 | 8600 | 8600 | 8590 | 1582 |
| 359 | 20250214 | 151300 | 11985143980 | 8600 | 8580 | 8630 | 8570 | 1041 |
| 360 | 20250214 | 151200 | 11976212980 | 8580 | 8660 | 8660 | 8580 | 3854 |
| 361 | 20250214 | 151100 | 11943043110 | 8670 | 8670 | 8680 | 8660 | 523 |
| 362 | 20250214 | 151000 | 11938508960 | 8670 | 8640 | 8680 | 8640 | 1576 |
| 363 | 20250214 | 150900 | 11924857120 | 8630 | 8650 | 8650 | 8630 | 554 |
| 364 | 20250214 | 150800 | 11920070210 | 8650 | 8640 | 8650 | 8630 | 685 |
| 365 | 20250214 | 150700 | 11914149870 | 8620 | 8640 | 8650 | 8610 | 1098 |
| 366 | 20250214 | 150600 | 11904689670 | 8640 | 8610 | 8640 | 8600 | 1330 |
| 367 | 20250214 | 150500 | 11893233640 | 8610 | 8620 | 8620 | 8600 | 309 |
| 368 | 20250214 | 150400 | 11890576150 | 8600 | 8590 | 8600 | 8580 | 2328 |
| 369 | 20250214 | 150300 | 11870575210 | 8600 | 8630 | 8630 | 8590 | 1096 |
| 370 | 20250214 | 150200 | 11861137480 | 8630 | 8540 | 8640 | 8540 | 1993 |
| 371 | 20250214 | 150100 | 11844047990 | 8550 | 8620 | 8660 | 8540 | 5092 |
| 372 | 20250214 | 150000 | 11800313750 | 8610 | 8650 | 8650 | 8610 | 879 |
| 373 | 20250214 | 145900 | 11792738000 | 8650 | 8560 | 8670 | 8560 | 4629 |
| 374 | 20250214 | 145800 | 11752800890 | 8560 | 8600 | 8600 | 8560 | 830 |
| 375 | 20250214 | 145700 | 11745667450 | 8610 | 8580 | 8620 | 8540 | 458 |
| 376 | 20250214 | 145600 | 11741731650 | 8590 | 8580 | 8590 | 8540 | 1093 |
| 377 | 20250214 | 145500 | 11732356950 | 8540 | 8510 | 8580 | 8500 | 2262 |
| 378 | 20250214 | 145400 | 11713110470 | 8530 | 8580 | 8580 | 8510 | 1973 |
| 379 | 20250214 | 145300 | 11696285840 | 8530 | 8640 | 8640 | 8530 | 6275 |
| 380 | 20250214 | 145200 | 11642445180 | 8650 | 8630 | 8650 | 8610 | 3393 |
| 381 | 20250214 | 145100 | 11613148110 | 8660 | 8690 | 8700 | 8620 | 3444 |
| 382 | 20250214 | 145000 | 11583280150 | 8660 | 8620 | 8690 | 8590 | 9545 |
| 383 | 20250214 | 144900 | 11500824470 | 8620 | 8470 | 8620 | 8470 | 3848 |
| 384 | 20250214 | 144800 | 11467815450 | 8490 | 8460 | 8520 | 8430 | 9096 |
| 385 | 20250214 | 144700 | 11390857920 | 8460 | 8510 | 8530 | 8450 | 6358 |
| 386 | 20250214 | 144600 | 11336994510 | 8500 | 8610 | 8620 | 8500 | 15598 |
| 387 | 20250214 | 144500 | 11203998280 | 8630 | 8570 | 8640 | 8560 | 2967 |
| 388 | 20250214 | 144400 | 11178456390 | 8580 | 8620 | 8650 | 8560 | 7581 |
| 389 | 20250214 | 144300 | 11113269540 | 8650 | 8550 | 8650 | 8510 | 7299 |
| 390 | 20250214 | 144200 | 11050701220 | 8520 | 8480 | 8570 | 8450 | 17267 |
| 391 | 20250214 | 144100 | 10903847630 | 8490 | 8700 | 8720 | 8480 | 22090 |
| 392 | 20250214 | 144000 | 10714416370 | 8700 | 8770 | 8800 | 8640 | 19075 |
| 393 | 20250214 | 143900 | 10548262510 | 8780 | 8770 | 8830 | 8740 | 5112 |
| 394 | 20250214 | 143800 | 10503431960 | 8830 | 8800 | 8930 | 8650 | 16058 |
| 395 | 20250214 | 143700 | 10361746470 | 8830 | 8650 | 8830 | 8610 | 27969 |
| 396 | 20250214 | 143600 | 10118104630 | 8650 | 8980 | 9060 | 8620 | 56735 |
| 397 | 20250214 | 143500 | 9617831920 | 8940 | 9080 | 9110 | 8740 | 56546 |
| 398 | 20250214 | 143400 | 9111178420 | 9060 | 9280 | 9400 | 8860 | 115046 |
| 399 | 20250214 | 143300 | 8054853990 | 9320 | 8880 | 9360 | 8620 | 80008 |
| 400 | 20250214 | 143200 | 7331424150 | 8880 | 8680 | 8900 | 8680 | 8220 |
| 401 | 20250214 | 143100 | 7259146330 | 8690 | 8690 | 8690 | 8690 | 12 |
| 402 | 20250214 | 143000 | 7259042050 | 8690 | 8690 | 8690 | 8690 | 0 |
| 403 | 20250214 | 142900 | 7259042050 | 8690 | 8660 | 8690 | 8660 | 289 |
| 404 | 20250214 | 142800 | 7256539260 | 8660 | 8660 | 8660 | 8660 | 23 |
| 405 | 20250214 | 142700 | 7256340080 | 8660 | 8660 | 8660 | 8660 | 5 |
| 406 | 20250214 | 142600 | 7256296780 | 8670 | 8690 | 8690 | 8670 | 1262 |
| 407 | 20250214 | 142500 | 7245345590 | 8690 | 8690 | 8690 | 8690 | 60 |
| 408 | 20250214 | 142400 | 7244824190 | 8690 | 8700 | 8700 | 8690 | 150 |
| 409 | 20250214 | 142300 | 7243520180 | 8720 | 8720 | 8720 | 8720 | 200 |
| 410 | 20250214 | 142200 | 7241776180 | 8710 | 8720 | 8720 | 8710 | 22 |
| 411 | 20250214 | 142100 | 7241584450 | 8680 | 8720 | 8720 | 8680 | 84 |
| 412 | 20250214 | 142000 | 7240854450 | 8680 | 8720 | 8720 | 8680 | 121 |
| 413 | 20250214 | 141900 | 7239803630 | 8720 | 8710 | 8720 | 8710 | 426 |
| 414 | 20250214 | 141800 | 7236091070 | 8710 | 8700 | 8710 | 8700 | 10 |
| 415 | 20250214 | 141700 | 7236004020 | 8710 | 8710 | 8710 | 8710 | 102 |
| 416 | 20250214 | 141600 | 7235115600 | 8710 | 8710 | 8710 | 8710 | 5 |
| 417 | 20250214 | 141500 | 7235072050 | 8700 | 8710 | 8710 | 8700 | 2395 |
| 418 | 20250214 | 141400 | 7214234560 | 8710 | 8660 | 8710 | 8660 | 40 |
| 419 | 20250214 | 141300 | 7213887060 | 8660 | 8700 | 8700 | 8660 | 35 |
| 420 | 20250214 | 141200 | 7213582900 | 8700 | 8690 | 8700 | 8690 | 590 |
| 421 | 20250214 | 141100 | 7208449910 | 8690 | 8690 | 8690 | 8690 | 84 |
| 422 | 20250214 | 141000 | 7207719950 | 8690 | 8690 | 8690 | 8690 | 2 |
| 423 | 20250214 | 140900 | 7207702570 | 8650 | 8690 | 8690 | 8650 | 101 |
| 424 | 20250214 | 140800 | 7206828740 | 8660 | 8660 | 8660 | 8660 | 1 |
| 425 | 20250214 | 140700 | 7206820080 | 8670 | 8670 | 8670 | 8670 | 1 |
| 426 | 20250214 | 140600 | 7206811410 | 8670 | 8670 | 8670 | 8670 | 2 |
| 427 | 20250214 | 140500 | 7206794070 | 8650 | 8650 | 8650 | 8650 | 27 |
| 428 | 20250214 | 140400 | 7206560520 | 8650 | 8660 | 8660 | 8650 | 781 |
| 429 | 20250214 | 140300 | 7199804860 | 8630 | 8700 | 8700 | 8630 | 371 |
| 430 | 20250214 | 140200 | 7196597580 | 8700 | 8700 | 8700 | 8700 | 252 |
| 431 | 20250214 | 140100 | 7194405180 | 8700 | 8660 | 8700 | 8660 | 115 |
| 432 | 20250214 | 140000 | 7193405280 | 8660 | 8660 | 8660 | 8660 | 33 |
| 433 | 20250214 | 135900 | 7193119500 | 8670 | 8740 | 8740 | 8660 | 681 |
| 434 | 20250214 | 135800 | 7187206520 | 8750 | 8750 | 8750 | 8750 | 5 |
| 435 | 20250214 | 135700 | 7187162770 | 8750 | 8690 | 8750 | 8690 | 817 |
| 436 | 20250214 | 135600 | 7180046150 | 8690 | 8640 | 8690 | 8640 | 108 |
| 437 | 20250214 | 135500 | 7179112700 | 8640 | 8620 | 8640 | 8620 | 212 |
| 438 | 20250214 | 135400 | 7177283660 | 8620 | 8640 | 8640 | 8600 | 872 |
| 439 | 20250214 | 135300 | 7169775770 | 8620 | 8620 | 8620 | 8620 | 6 |
| 440 | 20250214 | 135200 | 7169724050 | 8620 | 8620 | 8620 | 8620 | 250 |
| 441 | 20250214 | 135100 | 7167569050 | 8620 | 8620 | 8620 | 8620 | 118 |
| 442 | 20250214 | 135000 | 7166551890 | 8620 | 8630 | 8630 | 8620 | 272 |
| 443 | 20250214 | 134900 | 7164207130 | 8650 | 8620 | 8650 | 8610 | 298 |
| 444 | 20250214 | 134800 | 7161639940 | 8610 | 8650 | 8650 | 8610 | 209 |
| 445 | 20250214 | 134700 | 7159839140 | 8650 | 8620 | 8650 | 8610 | 851 |
| 446 | 20250214 | 134600 | 7152504130 | 8620 | 8620 | 8620 | 8620 | 674 |
| 447 | 20250214 | 134500 | 7146694250 | 8620 | 8640 | 8640 | 8620 | 1958 |
| 448 | 20250214 | 134400 | 7129811590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 449 | 20250214 | 134300 | 7129811590 | 8640 | 8640 | 8640 | 8640 | 0 |
| 450 | 20250214 | 134200 | 7129811590 | 8640 | 8640 | 8640 | 8640 | 310 |
| 451 | 20250214 | 134100 | 7127133190 | 8640 | 8640 | 8640 | 8640 | 328 |
| 452 | 20250214 | 134000 | 7124299270 | 8640 | 8680 | 8680 | 8640 | 1394 |
| 453 | 20250214 | 133900 | 7112254000 | 8650 | 8660 | 8660 | 8650 | 1485 |
| 454 | 20250214 | 133800 | 7099408060 | 8660 | 8660 | 8660 | 8660 | 560 |
| 455 | 20250214 | 133700 | 7094558460 | 8660 | 8700 | 8700 | 8660 | 410 |
| 456 | 20250214 | 133600 | 7091003700 | 8700 | 8670 | 8700 | 8660 | 1193 |
| 457 | 20250214 | 133500 | 7080654170 | 8670 | 8700 | 8700 | 8670 | 236 |
| 458 | 20250214 | 133400 | 7078605480 | 8700 | 8720 | 8720 | 8700 | 550 |
| 459 | 20250214 | 133300 | 7073816370 | 8710 | 8730 | 8730 | 8710 | 454 |
| 460 | 20250214 | 133200 | 7069858410 | 8720 | 8740 | 8740 | 8720 | 66 |
| 461 | 20250214 | 133100 | 7069282820 | 8720 | 8740 | 8740 | 8720 | 1038 |
| 462 | 20250214 | 133000 | 7060228360 | 8750 | 8760 | 8770 | 8750 | 1025 |
| 463 | 20250214 | 132900 | 7051250410 | 8740 | 8750 | 8750 | 8740 | 1120 |
| 464 | 20250214 | 132800 | 7041458430 | 8750 | 8780 | 8790 | 8750 | 2835 |
| 465 | 20250214 | 132700 | 7016592140 | 8780 | 8750 | 8780 | 8750 | 754 |
| 466 | 20250214 | 132600 | 7009980880 | 8750 | 8740 | 8750 | 8730 | 533 |
| 467 | 20250214 | 132500 | 7005322770 | 8740 | 8740 | 8740 | 8720 | 215 |
| 468 | 20250214 | 132400 | 7003447140 | 8720 | 8730 | 8730 | 8720 | 7 |
| 469 | 20250214 | 132300 | 7003386080 | 8730 | 8720 | 8730 | 8720 | 15 |
| 470 | 20250214 | 132200 | 7003255270 | 8710 | 8720 | 8720 | 8710 | 274 |
| 471 | 20250214 | 132100 | 7000868660 | 8720 | 8750 | 8760 | 8710 | 788 |
| 472 | 20250214 | 132000 | 6993978520 | 8750 | 8750 | 8750 | 8750 | 9 |
| 473 | 20250214 | 131900 | 6993899770 | 8740 | 8750 | 8750 | 8740 | 4 |
| 474 | 20250214 | 131800 | 6993864790 | 8750 | 8770 | 8790 | 8750 | 892 |
| 475 | 20250214 | 131700 | 6986032270 | 8740 | 8700 | 8740 | 8660 | 489 |
| 476 | 20250214 | 131600 | 6981778930 | 8700 | 8700 | 8700 | 8660 | 474 |
| 477 | 20250214 | 131500 | 6977666010 | 8700 | 8670 | 8700 | 8670 | 414 |
| 478 | 20250214 | 131400 | 6974076600 | 8680 | 8650 | 8680 | 8650 | 361 |
| 479 | 20250214 | 131300 | 6970944260 | 8640 | 8640 | 8640 | 8630 | 344 |
| 480 | 20250214 | 131200 | 6967975000 | 8640 | 8690 | 8690 | 8640 | 1721 |
| 481 | 20250214 | 131100 | 6953067650 | 8680 | 8680 | 8680 | 8670 | 266 |
| 482 | 20250214 | 131000 | 6950760810 | 8680 | 8680 | 8680 | 8680 | 20 |
| 483 | 20250214 | 130900 | 6950587210 | 8680 | 8680 | 8680 | 8670 | 373 |
| 484 | 20250214 | 130800 | 6947349620 | 8680 | 8680 | 8680 | 8680 | 555 |
| 485 | 20250214 | 130700 | 6942532220 | 8680 | 8700 | 8700 | 8680 | 567 |
| 486 | 20250214 | 130600 | 6937601430 | 8700 | 8710 | 8710 | 8700 | 331 |
| 487 | 20250214 | 130500 | 6934720820 | 8730 | 8740 | 8740 | 8710 | 421 |
| 488 | 20250214 | 130400 | 6931044820 | 8710 | 8750 | 8750 | 8710 | 1013 |
| 489 | 20250214 | 130300 | 6922208820 | 8730 | 8730 | 8750 | 8720 | 210 |
| 490 | 20250214 | 130200 | 6920372790 | 8720 | 8750 | 8750 | 8720 | 171 |
| 491 | 20250214 | 130100 | 6918879180 | 8750 | 8780 | 8780 | 8750 | 196 |
| 492 | 20250214 | 130000 | 6917158930 | 8780 | 8750 | 8780 | 8740 | 289 |
| 493 | 20250214 | 125900 | 6914624570 | 8750 | 8750 | 8750 | 8750 | 0 |
| 494 | 20250214 | 125800 | 6914624570 | 8750 | 8760 | 8780 | 8750 | 147 |
| 495 | 20250214 | 125700 | 6913336880 | 8760 | 8770 | 8780 | 8760 | 163 |
| 496 | 20250214 | 125600 | 6911907400 | 8760 | 8760 | 8760 | 8760 | 131 |
| 497 | 20250214 | 125500 | 6910759840 | 8780 | 8780 | 8780 | 8760 | 3 |
| 498 | 20250214 | 125400 | 6910733520 | 8790 | 8790 | 8790 | 8790 | 0 |
| 499 | 20250214 | 125300 | 6910733520 | 8790 | 8740 | 8790 | 8710 | 343 |
| 500 | 20250214 | 125200 | 6907733550 | 8700 | 8790 | 8790 | 8700 | 680 |
| 501 | 20250214 | 125100 | 6901807760 | 8760 | 8720 | 8760 | 8720 | 7 |
| 502 | 20250214 | 125000 | 6901746480 | 8710 | 8730 | 8730 | 8710 | 180 |
| 503 | 20250214 | 124900 | 6900176850 | 8720 | 8730 | 8730 | 8720 | 108 |
| 504 | 20250214 | 124800 | 6899234050 | 8750 | 8730 | 8750 | 8720 | 448 |
| 505 | 20250214 | 124700 | 6895322420 | 8720 | 8780 | 8780 | 8720 | 247 |
| 506 | 20250214 | 124600 | 6893162250 | 8780 | 8780 | 8780 | 8780 | 1 |
| 507 | 20250214 | 124500 | 6893153470 | 8790 | 8790 | 8790 | 8780 | 829 |
| 508 | 20250214 | 124400 | 6885868320 | 8800 | 8810 | 8810 | 8800 | 1268 |
| 509 | 20250214 | 124300 | 6874708990 | 8810 | 8810 | 8810 | 8810 | 116 |
| 510 | 20250214 | 124200 | 6873687030 | 8810 | 8810 | 8830 | 8800 | 857 |
| 511 | 20250214 | 124100 | 6866140940 | 8810 | 8840 | 8840 | 8810 | 297 |
| 512 | 20250214 | 124000 | 6863519660 | 8840 | 8810 | 8840 | 8810 | 6 |
| 513 | 20250214 | 123900 | 6863466650 | 8840 | 8830 | 8840 | 8830 | 360 |
| 514 | 20250214 | 123800 | 6860285630 | 8830 | 8800 | 8840 | 8800 | 829 |
| 515 | 20250214 | 123700 | 6852967880 | 8830 | 8810 | 8830 | 8810 | 632 |
| 516 | 20250214 | 123600 | 6847397740 | 8810 | 8850 | 8850 | 8810 | 1452 |
| 517 | 20250214 | 123500 | 6834570580 | 8850 | 8890 | 8890 | 8850 | 840 |
| 518 | 20250214 | 123400 | 6827132670 | 8850 | 8880 | 8900 | 8850 | 1175 |
| 519 | 20250214 | 123300 | 6816684480 | 8840 | 8790 | 8860 | 8790 | 1291 |
| 520 | 20250214 | 123200 | 6805281440 | 8800 | 8790 | 8820 | 8790 | 1400 |
| 521 | 20250214 | 123100 | 6792959150 | 8780 | 8720 | 8780 | 8720 | 1570 |
| 522 | 20250214 | 123000 | 6779225460 | 8700 | 8700 | 8700 | 8700 | 12 |
| 523 | 20250214 | 122900 | 6779121060 | 8680 | 8710 | 8710 | 8680 | 566 |
| 524 | 20250214 | 122800 | 6774192730 | 8710 | 8700 | 8710 | 8700 | 9 |
| 525 | 20250214 | 122700 | 6774114370 | 8700 | 8700 | 8700 | 8700 | 164 |
| 526 | 20250214 | 122600 | 6772687570 | 8700 | 8700 | 8700 | 8700 | 104 |
| 527 | 20250214 | 122500 | 6771782770 | 8700 | 8680 | 8700 | 8680 | 1039 |
| 528 | 20250214 | 122400 | 6762760230 | 8690 | 8670 | 8700 | 8670 | 356 |
| 529 | 20250214 | 122300 | 6759669710 | 8670 | 8700 | 8700 | 8670 | 635 |
| 530 | 20250214 | 122200 | 6754152970 | 8710 | 8710 | 8710 | 8710 | 2 |
| 531 | 20250214 | 122100 | 6754135550 | 8670 | 8710 | 8710 | 8670 | 3522 |
| 532 | 20250214 | 122000 | 6723541590 | 8710 | 8700 | 8710 | 8690 | 20 |
| 533 | 20250214 | 121900 | 6723367460 | 8690 | 8690 | 8690 | 8690 | 0 |
| 534 | 20250214 | 121800 | 6723367460 | 8690 | 8700 | 8700 | 8690 | 549 |
| 535 | 20250214 | 121700 | 6718596150 | 8700 | 8720 | 8720 | 8700 | 263 |
| 536 | 20250214 | 121600 | 6716306780 | 8730 | 8730 | 8730 | 8730 | 46 |
| 537 | 20250214 | 121500 | 6715905200 | 8730 | 8740 | 8740 | 8730 | 275 |
| 538 | 20250214 | 121400 | 6713504130 | 8730 | 8730 | 8750 | 8710 | 464 |
| 539 | 20250214 | 121300 | 6709452910 | 8730 | 8740 | 8740 | 8730 | 288 |
| 540 | 20250214 | 121200 | 6706936010 | 8750 | 8750 | 8750 | 8750 | 34 |
| 541 | 20250214 | 121100 | 6706638510 | 8750 | 8730 | 8750 | 8710 | 187 |
| 542 | 20250214 | 121000 | 6705005550 | 8710 | 8680 | 8710 | 8680 | 138 |
| 543 | 20250214 | 120900 | 6703806570 | 8680 | 8730 | 8730 | 8680 | 695 |
| 544 | 20250214 | 120800 | 6697766000 | 8750 | 8750 | 8750 | 8750 | 200 |
| 545 | 20250214 | 120700 | 6696016000 | 8750 | 8740 | 8750 | 8730 | 23 |
| 546 | 20250214 | 120600 | 6695815100 | 8730 | 8740 | 8740 | 8730 | 258 |
| 547 | 20250214 | 120500 | 6693560280 | 8740 | 8750 | 8760 | 8740 | 273 |
| 548 | 20250214 | 120400 | 6691171000 | 8740 | 8730 | 8750 | 8730 | 171 |
| 549 | 20250214 | 120300 | 6689675370 | 8730 | 8750 | 8750 | 8730 | 220 |
| 550 | 20250214 | 120200 | 6687751930 | 8750 | 8770 | 8770 | 8740 | 800 |
| 551 | 20250214 | 120100 | 6680745560 | 8770 | 8730 | 8770 | 8730 | 440 |
| 552 | 20250214 | 120000 | 6676887500 | 8710 | 8700 | 8710 | 8700 | 130 |
| 553 | 20250214 | 115900 | 6675755470 | 8700 | 8690 | 8700 | 8680 | 130 |
| 554 | 20250214 | 115800 | 6674625880 | 8690 | 8690 | 8700 | 8690 | 5 |
| 555 | 20250214 | 115700 | 6674582420 | 8690 | 8680 | 8690 | 8680 | 359 |
| 556 | 20250214 | 115600 | 6671466290 | 8690 | 8720 | 8720 | 8680 | 409 |
| 557 | 20250214 | 115500 | 6667908830 | 8720 | 8710 | 8720 | 8710 | 38 |
| 558 | 20250214 | 115400 | 6667577480 | 8720 | 8720 | 8720 | 8720 | 181 |
| 559 | 20250214 | 115300 | 6665999160 | 8720 | 8720 | 8730 | 8720 | 31 |
| 560 | 20250214 | 115200 | 6665728810 | 8730 | 8730 | 8730 | 8730 | 12 |
| 561 | 20250214 | 115100 | 6665624050 | 8730 | 8700 | 8730 | 8690 | 444 |
| 562 | 20250214 | 115000 | 6661759740 | 8670 | 8710 | 8710 | 8670 | 371 |
| 563 | 20250214 | 114900 | 6658532520 | 8710 | 8700 | 8710 | 8680 | 1051 |
| 564 | 20250214 | 114800 | 6649394550 | 8700 | 8710 | 8720 | 8700 | 932 |
| 565 | 20250214 | 114700 | 6641281480 | 8710 | 8690 | 8710 | 8690 | 818 |
| 566 | 20250214 | 114600 | 6634163060 | 8690 | 8700 | 8710 | 8680 | 508 |
| 567 | 20250214 | 114500 | 6629749880 | 8700 | 8750 | 8850 | 8700 | 3113 |
| 568 | 20250214 | 114400 | 6602472380 | 8720 | 8710 | 8770 | 8680 | 1328 |
| 569 | 20250214 | 114300 | 6590876800 | 8710 | 8720 | 8770 | 8710 | 1388 |
| 570 | 20250214 | 114200 | 6578757930 | 8720 | 8720 | 8720 | 8720 | 11 |
| 571 | 20250214 | 114100 | 6578662010 | 8730 | 8690 | 8750 | 8630 | 1590 |
| 572 | 20250214 | 114000 | 6564786460 | 8710 | 8590 | 8730 | 8590 | 4087 |
| 573 | 20250214 | 113900 | 6529424250 | 8630 | 8600 | 8630 | 8580 | 119 |
| 574 | 20250214 | 113800 | 6528401620 | 8570 | 8570 | 8570 | 8570 | 224 |
| 575 | 20250214 | 113700 | 6526481940 | 8570 | 8600 | 8610 | 8570 | 1424 |
| 576 | 20250214 | 113600 | 6514253760 | 8610 | 8600 | 8610 | 8550 | 1485 |
| 577 | 20250214 | 113500 | 6501504680 | 8570 | 8610 | 8620 | 8570 | 1168 |
| 578 | 20250214 | 113400 | 6491477650 | 8590 | 8590 | 8590 | 8590 | 579 |
| 579 | 20250214 | 113300 | 6486504040 | 8620 | 8640 | 8640 | 8590 | 176 |
| 580 | 20250214 | 113200 | 6484986080 | 8590 | 8640 | 8640 | 8590 | 1049 |
| 581 | 20250214 | 113100 | 6475969580 | 8600 | 8640 | 8640 | 8600 | 859 |
| 582 | 20250214 | 113000 | 6468577190 | 8640 | 8600 | 8640 | 8590 | 1263 |
| 583 | 20250214 | 112900 | 6457713490 | 8640 | 8660 | 8660 | 8600 | 212 |
| 584 | 20250214 | 112800 | 6455882660 | 8660 | 8620 | 8670 | 8600 | 663 |
| 585 | 20250214 | 112700 | 6450163290 | 8630 | 8560 | 8630 | 8540 | 1866 |
| 586 | 20250214 | 112600 | 6434140940 | 8590 | 8610 | 8620 | 8550 | 3617 |
| 587 | 20250214 | 112500 | 6403084750 | 8630 | 8640 | 8670 | 8540 | 6113 |
| 588 | 20250214 | 112400 | 6350576410 | 8610 | 8700 | 8700 | 8600 | 7579 |
| 589 | 20250214 | 112300 | 6285004370 | 8700 | 8720 | 8750 | 8700 | 2361 |
| 590 | 20250214 | 112200 | 6264457180 | 8720 | 8740 | 8740 | 8720 | 828 |
| 591 | 20250214 | 112100 | 6257234790 | 8760 | 8760 | 8770 | 8740 | 510 |
| 592 | 20250214 | 112000 | 6252768470 | 8770 | 8730 | 8770 | 8730 | 296 |
| 593 | 20250214 | 111900 | 6250176590 | 8730 | 8740 | 8770 | 8710 | 2822 |
| 594 | 20250214 | 111800 | 6225576680 | 8740 | 8760 | 8760 | 8700 | 4749 |
| 595 | 20250214 | 111700 | 6184137840 | 8760 | 8830 | 8840 | 8760 | 5785 |
| 596 | 20250214 | 111600 | 6133217570 | 8830 | 8860 | 8860 | 8830 | 1032 |
| 597 | 20250214 | 111500 | 6124095250 | 8860 | 8890 | 8890 | 8840 | 189 |
| 598 | 20250214 | 111400 | 6122423160 | 8840 | 8840 | 8880 | 8840 | 6526 |
| 599 | 20250214 | 111300 | 6064722800 | 8840 | 8940 | 8940 | 8840 | 2753 |
| 600 | 20250214 | 111200 | 6040273000 | 8940 | 8960 | 9010 | 8890 | 6383 |
| 601 | 20250214 | 111100 | 5983098500 | 8960 | 8950 | 8980 | 8920 | 1422 |
| 602 | 20250214 | 111000 | 5970392800 | 8950 | 8880 | 8980 | 8870 | 2425 |
| 603 | 20250214 | 110900 | 5948807630 | 8910 | 8910 | 8910 | 8880 | 2091 |
| 604 | 20250214 | 110800 | 5930196330 | 8910 | 8950 | 8950 | 8910 | 706 |
| 605 | 20250214 | 110700 | 5923883470 | 8950 | 8860 | 8950 | 8860 | 1048 |
| 606 | 20250214 | 110600 | 5914516790 | 8900 | 8850 | 8910 | 8840 | 6574 |
| 607 | 20250214 | 110500 | 5856317540 | 8850 | 8920 | 8930 | 8850 | 4177 |
| 608 | 20250214 | 110400 | 5819238720 | 8920 | 8910 | 8950 | 8910 | 477 |
| 609 | 20250214 | 110300 | 5814978480 | 8910 | 8900 | 8910 | 8870 | 1362 |
| 610 | 20250214 | 110200 | 5802880230 | 8900 | 8910 | 8910 | 8880 | 722 |
| 611 | 20250214 | 110100 | 5796454560 | 8900 | 8910 | 8910 | 8870 | 1745 |
| 612 | 20250214 | 110000 | 5780957700 | 8880 | 8950 | 8950 | 8880 | 2496 |
| 613 | 20250214 | 105900 | 5758711480 | 8920 | 8860 | 9000 | 8860 | 1967 |
| 614 | 20250214 | 105800 | 5741162920 | 8870 | 8920 | 8940 | 8840 | 3436 |
| 615 | 20250214 | 105700 | 5710639590 | 8920 | 9000 | 9030 | 8840 | 9914 |
| 616 | 20250214 | 105600 | 5621748560 | 9000 | 9080 | 9100 | 9000 | 5356 |
| 617 | 20250214 | 105500 | 5573212490 | 9030 | 9040 | 9090 | 9020 | 8557 |
| 618 | 20250214 | 105400 | 5495663750 | 9030 | 9000 | 9040 | 8950 | 3008 |
| 619 | 20250214 | 105300 | 5468549340 | 9000 | 8960 | 9000 | 8920 | 4571 |
| 620 | 20250214 | 105200 | 5427559870 | 8960 | 8990 | 9020 | 8960 | 6417 |
| 621 | 20250214 | 105100 | 5369876360 | 9010 | 9020 | 9030 | 8990 | 4918 |
| 622 | 20250214 | 105000 | 5325582140 | 9060 | 9030 | 9130 | 9000 | 20694 |
| 623 | 20250214 | 104900 | 5138189140 | 9030 | 8950 | 9030 | 8910 | 20083 |
| 624 | 20250214 | 104800 | 4957851030 | 8910 | 8890 | 8960 | 8890 | 11613 |
| 625 | 20250214 | 104700 | 4854198780 | 8890 | 8900 | 8900 | 8840 | 3763 |
| 626 | 20250214 | 104600 | 4820823080 | 8920 | 8890 | 8920 | 8870 | 7570 |
| 627 | 20250214 | 104500 | 4753484450 | 8890 | 8770 | 8890 | 8770 | 12449 |
| 628 | 20250214 | 104400 | 4643454390 | 8730 | 8660 | 8770 | 8660 | 2414 |
| 629 | 20250214 | 104300 | 4622348730 | 8710 | 8690 | 8710 | 8690 | 609 |
| 630 | 20250214 | 104200 | 4617048690 | 8650 | 8660 | 8660 | 8650 | 115 |
| 631 | 20250214 | 104100 | 4616053810 | 8660 | 8660 | 8660 | 8660 | 672 |
| 632 | 20250214 | 104000 | 4610234290 | 8660 | 8700 | 8700 | 8650 | 506 |
| 633 | 20250214 | 103900 | 4605852920 | 8700 | 8650 | 8700 | 8650 | 455 |
| 634 | 20250214 | 103800 | 4601898870 | 8650 | 8660 | 8670 | 8650 | 192 |
| 635 | 20250214 | 103700 | 4600237830 | 8650 | 8660 | 8670 | 8650 | 693 |
| 636 | 20250214 | 103600 | 4594237400 | 8660 | 8670 | 8700 | 8660 | 2001 |
| 637 | 20250214 | 103500 | 4576892130 | 8660 | 8720 | 8720 | 8660 | 875 |
| 638 | 20250214 | 103400 | 4569289290 | 8730 | 8740 | 8740 | 8720 | 508 |
| 639 | 20250214 | 103300 | 4564855070 | 8740 | 8750 | 8750 | 8710 | 514 |
| 640 | 20250214 | 103200 | 4560366590 | 8740 | 8730 | 8760 | 8730 | 571 |
| 641 | 20250214 | 103100 | 4555370420 | 8720 | 8690 | 8720 | 8690 | 3058 |
| 642 | 20250214 | 103000 | 4528772900 | 8680 | 8650 | 8690 | 8650 | 2427 |
| 643 | 20250214 | 102900 | 4507725200 | 8610 | 8640 | 8660 | 8610 | 1322 |
| 644 | 20250214 | 102800 | 4496322560 | 8620 | 8660 | 8660 | 8620 | 846 |
| 645 | 20250214 | 102700 | 4489022040 | 8660 | 8630 | 8670 | 8620 | 528 |
| 646 | 20250214 | 102600 | 4484465180 | 8620 | 8590 | 8670 | 8580 | 2103 |
| 647 | 20250214 | 102500 | 4466349650 | 8600 | 8600 | 8600 | 8600 | 300 |
| 648 | 20250214 | 102400 | 4463769650 | 8610 | 8610 | 8630 | 8600 | 3117 |
| 649 | 20250214 | 102300 | 4436957510 | 8600 | 8650 | 8650 | 8600 | 5036 |
| 650 | 20250214 | 102200 | 4393625840 | 8650 | 8690 | 8690 | 8640 | 411 |
| 651 | 20250214 | 102100 | 4390072060 | 8700 | 8670 | 8700 | 8610 | 2959 |
| 652 | 20250214 | 102000 | 4364501100 | 8670 | 8690 | 8700 | 8670 | 262 |
| 653 | 20250214 | 101900 | 4362224810 | 8680 | 8680 | 8700 | 8680 | 1281 |
| 654 | 20250214 | 101800 | 4351096310 | 8680 | 8680 | 8720 | 8680 | 405 |
| 655 | 20250214 | 101700 | 4347579990 | 8700 | 8660 | 8700 | 8660 | 1772 |
| 656 | 20250214 | 101600 | 4332188090 | 8660 | 8680 | 8680 | 8660 | 25 |
| 657 | 20250214 | 101500 | 4331971370 | 8680 | 8680 | 8680 | 8640 | 1044 |
| 658 | 20250214 | 101400 | 4322948710 | 8690 | 8670 | 8690 | 8630 | 1234 |
| 659 | 20250214 | 101300 | 4312271780 | 8670 | 8730 | 8750 | 8660 | 1364 |
| 660 | 20250214 | 101200 | 4300418080 | 8740 | 8700 | 8750 | 8670 | 3408 |
| 661 | 20250214 | 101100 | 4270709230 | 8670 | 8710 | 8710 | 8670 | 395 |
| 662 | 20250214 | 101000 | 4267281000 | 8710 | 8770 | 8770 | 8710 | 201 |
| 663 | 20250214 | 100900 | 4265525640 | 8780 | 8740 | 8780 | 8730 | 9249 |
| 664 | 20250214 | 100800 | 4184526090 | 8740 | 8710 | 8760 | 8710 | 1796 |
| 665 | 20250214 | 100700 | 4168829830 | 8720 | 8670 | 8720 | 8670 | 1798 |
| 666 | 20250214 | 100600 | 4153195370 | 8680 | 8610 | 8680 | 8610 | 1235 |
| 667 | 20250214 | 100500 | 4142510410 | 8600 | 8590 | 8610 | 8560 | 3866 |
| 668 | 20250214 | 100400 | 4109274590 | 8590 | 8580 | 8620 | 8560 | 2157 |
| 669 | 20250214 | 100300 | 4090745870 | 8570 | 8560 | 8570 | 8550 | 468 |
| 670 | 20250214 | 100200 | 4086741320 | 8580 | 8590 | 8590 | 8550 | 1341 |
| 671 | 20250214 | 100100 | 4075266140 | 8590 | 8530 | 8590 | 8530 | 1398 |
| 672 | 20250214 | 100000 | 4063290390 | 8530 | 8530 | 8540 | 8510 | 1011 |
| 673 | 20250214 | 095900 | 4054669840 | 8530 | 8500 | 8550 | 8500 | 901 |
| 674 | 20250214 | 095800 | 4046992540 | 8470 | 8480 | 8540 | 8470 | 1494 |
| 675 | 20250214 | 095700 | 4034305000 | 8500 | 8470 | 8500 | 8470 | 1639 |
| 676 | 20250214 | 095600 | 4020403380 | 8470 | 8560 | 8560 | 8470 | 6809 |
| 677 | 20250214 | 095500 | 3962401310 | 8560 | 8600 | 8600 | 8550 | 4082 |
| 678 | 20250214 | 095400 | 3927377570 | 8660 | 8640 | 8670 | 8600 | 1235 |
| 679 | 20250214 | 095300 | 3916718690 | 8640 | 8690 | 8690 | 8620 | 2505 |
| 680 | 20250214 | 095200 | 3895084700 | 8680 | 8760 | 8760 | 8680 | 5345 |
| 681 | 20250214 | 095100 | 3848445390 | 8760 | 8690 | 8780 | 8680 | 4378 |
| 682 | 20250214 | 095000 | 3810240080 | 8680 | 8580 | 8690 | 8580 | 1050 |
| 683 | 20250214 | 094900 | 3801178510 | 8600 | 8530 | 8610 | 8500 | 10420 |
| 684 | 20250214 | 094800 | 3711980410 | 8540 | 8600 | 8600 | 8500 | 1860 |
| 685 | 20250214 | 094700 | 3696102760 | 8550 | 8620 | 8650 | 8550 | 8192 |
| 686 | 20250214 | 094600 | 3625584210 | 8640 | 8650 | 8690 | 8640 | 1651 |
| 687 | 20250214 | 094500 | 3611302410 | 8650 | 8650 | 8680 | 8620 | 3403 |
| 688 | 20250214 | 094400 | 3581866620 | 8650 | 8640 | 8690 | 8610 | 2490 |
| 689 | 20250214 | 094300 | 3560310320 | 8650 | 8610 | 8690 | 8600 | 773 |
| 690 | 20250214 | 094200 | 3553634080 | 8610 | 8660 | 8660 | 8560 | 13059 |
| 691 | 20250214 | 094100 | 3441324490 | 8690 | 8700 | 8700 | 8650 | 9324 |
| 692 | 20250214 | 094000 | 3360603990 | 8710 | 8740 | 8770 | 8710 | 1072 |
| 693 | 20250214 | 093900 | 3351258900 | 8740 | 8710 | 8780 | 8660 | 3194 |
| 694 | 20250214 | 093800 | 3323463140 | 8710 | 8770 | 8800 | 8710 | 5283 |
| 695 | 20250214 | 093700 | 3277215910 | 8770 | 8770 | 8800 | 8750 | 2424 |
| 696 | 20250214 | 093600 | 3255964510 | 8770 | 8750 | 8840 | 8680 | 8288 |
| 697 | 20250214 | 093500 | 3183084020 | 8740 | 8850 | 8850 | 8650 | 13739 |
| 698 | 20250214 | 093400 | 3063013630 | 8850 | 8900 | 8970 | 8840 | 22974 |
| 699 | 20250214 | 093300 | 2858527430 | 8900 | 8710 | 8900 | 8650 | 34946 |
| 700 | 20250214 | 093200 | 2550400870 | 8710 | 8750 | 8750 | 8650 | 5461 |
| 701 | 20250214 | 093100 | 2502853040 | 8760 | 8600 | 8760 | 8570 | 15102 |
| 702 | 20250214 | 093000 | 2371627680 | 8600 | 8570 | 8610 | 8510 | 4254 |
| 703 | 20250214 | 092900 | 2335169950 | 8570 | 8530 | 8570 | 8490 | 3575 |
| 704 | 20250214 | 092800 | 2304726100 | 8520 | 8500 | 8520 | 8460 | 8706 |
| 705 | 20250214 | 092700 | 2230906330 | 8470 | 8490 | 8550 | 8460 | 5223 |
| 706 | 20250214 | 092600 | 2186443910 | 8490 | 8630 | 8630 | 8460 | 9439 |
| 707 | 20250214 | 092500 | 2105725200 | 8630 | 8640 | 8670 | 8620 | 3023 |
| 708 | 20250214 | 092400 | 2079624050 | 8610 | 8710 | 8750 | 8610 | 12774 |
| 709 | 20250214 | 092300 | 1968689410 | 8710 | 8650 | 8740 | 8640 | 10820 |
| 710 | 20250214 | 092200 | 1874623940 | 8610 | 8730 | 8790 | 8600 | 19848 |
| 711 | 20250214 | 092100 | 1702195810 | 8740 | 8560 | 8840 | 8560 | 44625 |
| 712 | 20250214 | 092000 | 1313455700 | 8560 | 8530 | 8560 | 8510 | 5810 |
| 713 | 20250214 | 091900 | 1263874630 | 8570 | 8640 | 8660 | 8500 | 44429 |
| 714 | 20250214 | 091800 | 881196680 | 8620 | 8620 | 8620 | 8620 | 0 |
| 715 | 20250214 | 091700 | 881196680 | 8620 | 8470 | 8620 | 8470 | 11491 |
| 716 | 20250214 | 091600 | 783057920 | 8480 | 8450 | 8480 | 8360 | 8738 |
| 717 | 20250214 | 091500 | 709533970 | 8450 | 8280 | 8450 | 8280 | 16303 |
| 718 | 20250214 | 091400 | 572648710 | 8280 | 8260 | 8340 | 8210 | 8740 |
| 719 | 20250214 | 091300 | 500231100 | 8270 | 8200 | 8280 | 8150 | 5487 |
| 720 | 20250214 | 091200 | 455261440 | 8200 | 8130 | 8220 | 8120 | 15357 |
| 721 | 20250214 | 091100 | 329854370 | 8120 | 8010 | 8120 | 8010 | 6981 |
| 722 | 20250214 | 091000 | 273513100 | 8010 | 7950 | 8010 | 7950 | 1701 |
| 723 | 20250214 | 090900 | 259937420 | 7910 | 7880 | 7910 | 7880 | 216 |
| 724 | 20250214 | 090800 | 258234780 | 7900 | 7930 | 7930 | 7900 | 1114 |
| 725 | 20250214 | 090700 | 249428200 | 7960 | 7990 | 8010 | 7910 | 2108 |
| 726 | 20250214 | 090600 | 232654960 | 7960 | 7960 | 8020 | 7960 | 2170 |
| 727 | 20250214 | 090500 | 215333170 | 7960 | 7990 | 7990 | 7960 | 684 |
| 728 | 20250214 | 090400 | 209874130 | 7990 | 8000 | 8010 | 7970 | 1925 |
| 729 | 20250214 | 090300 | 194499330 | 8040 | 8040 | 8040 | 8000 | 1416 |
| 730 | 20250214 | 090200 | 183123820 | 8040 | 8120 | 8130 | 8000 | 2719 |
| 731 | 20250214 | 090100 | 161284570 | 8080 | 7960 | 8100 | 7910 | 13247 |
| 732 | 20250214 | 090000 | 55056760 | 7940 | 7840 | 7950 | 7840 | 7010 |