39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 211000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 3 | 20250212 | 210900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20250212 | 210800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20250212 | 210700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20250212 | 210600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20250212 | 210500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20250212 | 210400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20250212 | 210300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20250212 | 210200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20250212 | 210100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20250212 | 210000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20250212 | 205900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20250212 | 205800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20250212 | 205700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20250212 | 205600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20250212 | 205500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20250212 | 205400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20250212 | 205300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20250212 | 205200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20250212 | 205100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20250212 | 205000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20250212 | 204900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20250212 | 204800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20250212 | 204700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20250212 | 204600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20250212 | 204500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20250212 | 204400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20250212 | 204300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20250212 | 204200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20250212 | 204100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20250212 | 204000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 33 | 20250212 | 203900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20250212 | 203800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20250212 | 203700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20250212 | 203600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20250212 | 203500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20250212 | 203400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20250212 | 203300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20250212 | 203200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20250212 | 203100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20250212 | 203000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20250212 | 202900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20250212 | 202800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20250212 | 202700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20250212 | 202600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20250212 | 202500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20250212 | 202400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20250212 | 202300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20250212 | 202200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20250212 | 202100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20250212 | 202000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20250212 | 201900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20250212 | 201800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20250212 | 201700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20250212 | 201600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20250212 | 201500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20250212 | 201400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20250212 | 201300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20250212 | 201200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20250212 | 201100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20250212 | 201000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 63 | 20250212 | 200900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20250212 | 200800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20250212 | 200700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20250212 | 200600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20250212 | 200500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20250212 | 200400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20250212 | 200300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20250212 | 200200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20250212 | 200100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20250212 | 200000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20250212 | 195900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20250212 | 195800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20250212 | 195700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20250212 | 195600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20250212 | 195500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20250212 | 195400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20250212 | 195300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20250212 | 195200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20250212 | 195100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20250212 | 195000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20250212 | 194900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20250212 | 194800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20250212 | 194700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20250212 | 194600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20250212 | 194500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20250212 | 194400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20250212 | 194300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20250212 | 194200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20250212 | 194100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20250212 | 194000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 93 | 20250212 | 193900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20250212 | 193800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20250212 | 193700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20250212 | 193600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20250212 | 193500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20250212 | 193400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20250212 | 193300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20250212 | 193200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20250212 | 193100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20250212 | 193000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20250212 | 192900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20250212 | 192800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20250212 | 192700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20250212 | 192600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20250212 | 192500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20250212 | 192400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20250212 | 192300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20250212 | 192200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20250212 | 192100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20250212 | 192000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20250212 | 191900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20250212 | 191800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20250212 | 191700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20250212 | 191600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20250212 | 191500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20250212 | 191400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20250212 | 191300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20250212 | 191200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20250212 | 191100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20250212 | 191000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 123 | 20250212 | 190900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20250212 | 190800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20250212 | 190700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20250212 | 190600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20250212 | 190500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20250212 | 190400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20250212 | 190300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20250212 | 190200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20250212 | 190100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20250212 | 190000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20250212 | 185900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20250212 | 185800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20250212 | 185700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20250212 | 185600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20250212 | 185500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20250212 | 185400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20250212 | 185300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20250212 | 185200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20250212 | 185100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20250212 | 185000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20250212 | 184900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20250212 | 184800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20250212 | 184700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20250212 | 184600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20250212 | 184500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20250212 | 184400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20250212 | 184300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20250212 | 184200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20250212 | 184100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20250212 | 184000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 153 | 20250212 | 183900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20250212 | 183800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20250212 | 183700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20250212 | 183600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20250212 | 183500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20250212 | 183400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20250212 | 183300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20250212 | 183200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20250212 | 183100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20250212 | 183000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20250212 | 182900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20250212 | 182800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20250212 | 182700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20250212 | 182600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20250212 | 182500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20250212 | 182400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20250212 | 182300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20250212 | 182200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20250212 | 182100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20250212 | 182000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20250212 | 181900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20250212 | 181800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20250212 | 181700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20250212 | 181600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20250212 | 181500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20250212 | 181400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20250212 | 181300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20250212 | 181200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20250212 | 181100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20250212 | 181000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 183 | 20250212 | 180900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20250212 | 180800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20250212 | 180700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20250212 | 180600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20250212 | 180500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20250212 | 180400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20250212 | 180300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20250212 | 180200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20250212 | 180100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20250212 | 180000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20250212 | 175900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20250212 | 175800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20250212 | 175700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20250212 | 175600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20250212 | 175500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20250212 | 175400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20250212 | 175300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20250212 | 175200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20250212 | 175100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20250212 | 175000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20250212 | 174900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20250212 | 174800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20250212 | 174700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20250212 | 174600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20250212 | 174500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20250212 | 174400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20250212 | 174300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20250212 | 174200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20250212 | 174100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20250212 | 174000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 213 | 20250212 | 173900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20250212 | 173800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20250212 | 173700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20250212 | 173600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20250212 | 173500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20250212 | 173400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20250212 | 173300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20250212 | 173200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20250212 | 173100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20250212 | 173000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20250212 | 172900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20250212 | 172800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20250212 | 172700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20250212 | 172600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20250212 | 172500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20250212 | 172400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20250212 | 172300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20250212 | 172200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20250212 | 172100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20250212 | 172000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20250212 | 171900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20250212 | 171800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20250212 | 171700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20250212 | 171600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20250212 | 171500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20250212 | 171400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20250212 | 171300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20250212 | 171200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20250212 | 171100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20250212 | 171000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 243 | 20250212 | 170900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20250212 | 170800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20250212 | 170700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20250212 | 170600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20250212 | 170500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20250212 | 170400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20250212 | 170300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20250212 | 170200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20250212 | 170100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20250212 | 170000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20250212 | 165900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20250212 | 165800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20250212 | 165700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20250212 | 165600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20250212 | 165500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20250212 | 165400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20250212 | 165300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20250212 | 165200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20250212 | 165100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20250212 | 165000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20250212 | 164900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20250212 | 164800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20250212 | 164700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20250212 | 164600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20250212 | 164500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20250212 | 164400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20250212 | 164300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20250212 | 164200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20250212 | 164100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20250212 | 164000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 273 | 20250212 | 163900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20250212 | 163800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20250212 | 163700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20250212 | 163600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20250212 | 163500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20250212 | 163400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20250212 | 163300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20250212 | 163200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20250212 | 163100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20250212 | 163000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20250212 | 162900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20250212 | 162800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20250212 | 162700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20250212 | 162600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20250212 | 162500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20250212 | 162400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20250212 | 162300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20250212 | 162200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20250212 | 162100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20250212 | 162000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20250212 | 161900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20250212 | 161800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20250212 | 161700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20250212 | 161600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20250212 | 161500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20250212 | 161400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20250212 | 161300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20250212 | 161200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20250212 | 161100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20250212 | 161000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 303 | 20250212 | 160900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20250212 | 160800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20250212 | 160700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20250212 | 160600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20250212 | 160500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20250212 | 160400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20250212 | 160300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20250212 | 160200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20250212 | 160100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20250212 | 160000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20250212 | 155900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20250212 | 155800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20250212 | 155700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20250212 | 155600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20250212 | 155500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20250212 | 155400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20250212 | 155300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20250212 | 155200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20250212 | 155100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20250212 | 155000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20250212 | 154900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20250212 | 154800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20250212 | 154700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20250212 | 154600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20250212 | 154500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20250212 | 154400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20250212 | 154300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20250212 | 154200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20250212 | 154100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20250212 | 154000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 333 | 20250212 | 153900 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20250212 | 153800 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20250212 | 153700 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20250212 | 153600 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20250212 | 153500 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20250212 | 153400 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20250212 | 153300 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 340 | 20250212 | 153200 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20250212 | 153100 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20250212 | 153000 | 5418158650 | 17850 | 17850 | 17850 | 17850 | 7939 |
| 343 | 20250212 | 152900 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 344 | 20250212 | 152800 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 345 | 20250212 | 152700 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 346 | 20250212 | 152600 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 347 | 20250212 | 152500 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 348 | 20250212 | 152400 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 349 | 20250212 | 152300 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 350 | 20250212 | 152200 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 351 | 20250212 | 152100 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 352 | 20250212 | 152000 | 5276447500 | 17950 | 17950 | 17950 | 17950 | 0 |
| 353 | 20250212 | 151900 | 5276447500 | 17950 | 17870 | 17950 | 17870 | 271 |
| 354 | 20250212 | 151800 | 5271600510 | 17870 | 17870 | 17980 | 17870 | 762 |
| 355 | 20250212 | 151700 | 5257973970 | 17870 | 17880 | 17890 | 17870 | 632 |
| 356 | 20250212 | 151600 | 5246676720 | 17880 | 17880 | 17970 | 17870 | 789 |
| 357 | 20250212 | 151500 | 5232564680 | 17870 | 17860 | 17880 | 17850 | 1091 |
| 358 | 20250212 | 151400 | 5213079500 | 17850 | 17860 | 17870 | 17850 | 1743 |
| 359 | 20250212 | 151300 | 5181949230 | 17860 | 17860 | 17880 | 17860 | 591 |
| 360 | 20250212 | 151200 | 5171390660 | 17860 | 17860 | 17910 | 17860 | 692 |
| 361 | 20250212 | 151100 | 5159019380 | 17860 | 17850 | 17860 | 17850 | 1093 |
| 362 | 20250212 | 151000 | 5139502470 | 17850 | 17860 | 17870 | 17850 | 1641 |
| 363 | 20250212 | 150900 | 5110205350 | 17860 | 17860 | 17870 | 17860 | 656 |
| 364 | 20250212 | 150800 | 5098484940 | 17860 | 17860 | 17870 | 17860 | 705 |
| 365 | 20250212 | 150700 | 5085890220 | 17860 | 17850 | 17880 | 17850 | 1175 |
| 366 | 20250212 | 150600 | 5064902530 | 17850 | 17860 | 17860 | 17850 | 705 |
| 367 | 20250212 | 150500 | 5052313620 | 17850 | 17850 | 17860 | 17850 | 1092 |
| 368 | 20250212 | 150400 | 5032816860 | 17850 | 17860 | 17870 | 17850 | 714 |
| 369 | 20250212 | 150300 | 5020061850 | 17860 | 17860 | 17870 | 17860 | 1086 |
| 370 | 20250212 | 150200 | 5000660800 | 17860 | 17860 | 17870 | 17860 | 635 |
| 371 | 20250212 | 150100 | 4989317810 | 17870 | 17870 | 17880 | 17860 | 1190 |
| 372 | 20250212 | 150000 | 4968057080 | 17870 | 17880 | 17900 | 17860 | 947 |
| 373 | 20250212 | 145900 | 4951119820 | 17880 | 17900 | 17900 | 17880 | 901 |
| 374 | 20250212 | 145800 | 4935004550 | 17910 | 17880 | 17910 | 17880 | 709 |
| 375 | 20250212 | 145700 | 4922318290 | 17880 | 17900 | 17910 | 17880 | 705 |
| 376 | 20250212 | 145600 | 4909703970 | 17900 | 17900 | 17930 | 17900 | 815 |
| 377 | 20250212 | 145500 | 4895107570 | 17900 | 17900 | 17920 | 17900 | 373 |
| 378 | 20250212 | 145400 | 4888428410 | 17900 | 17900 | 17910 | 17880 | 901 |
| 379 | 20250212 | 145300 | 4872308940 | 17890 | 17890 | 17920 | 17890 | 534 |
| 380 | 20250212 | 145200 | 4862751300 | 17890 | 17880 | 17890 | 17880 | 563 |
| 381 | 20250212 | 145100 | 4852682460 | 17890 | 17890 | 17900 | 17860 | 895 |
| 382 | 20250212 | 145000 | 4836675950 | 17890 | 17880 | 17900 | 17880 | 458 |
| 383 | 20250212 | 144900 | 4828482670 | 17890 | 17910 | 17910 | 17860 | 744 |
| 384 | 20250212 | 144800 | 4815169590 | 17910 | 17910 | 17920 | 17890 | 443 |
| 385 | 20250212 | 144700 | 4807237290 | 17910 | 17900 | 17920 | 17890 | 739 |
| 386 | 20250212 | 144600 | 4794004260 | 17900 | 17910 | 17920 | 17900 | 562 |
| 387 | 20250212 | 144500 | 4783937680 | 17900 | 17890 | 17920 | 17890 | 558 |
| 388 | 20250212 | 144400 | 4773947850 | 17890 | 17880 | 17910 | 17860 | 705 |
| 389 | 20250212 | 144300 | 4761331890 | 17860 | 17890 | 17910 | 17860 | 693 |
| 390 | 20250212 | 144200 | 4748933050 | 17900 | 17870 | 17910 | 17870 | 543 |
| 391 | 20250212 | 144100 | 4739219530 | 17870 | 17880 | 17890 | 17870 | 467 |
| 392 | 20250212 | 144000 | 4730870540 | 17880 | 17870 | 17890 | 17860 | 797 |
| 393 | 20250212 | 143900 | 4716623780 | 17870 | 17920 | 17920 | 17870 | 1572 |
| 394 | 20250212 | 143800 | 4688488770 | 17910 | 17940 | 17940 | 17910 | 798 |
| 395 | 20250212 | 143700 | 4674190410 | 17940 | 17900 | 17950 | 17900 | 569 |
| 396 | 20250212 | 143600 | 4663995310 | 17910 | 17910 | 17920 | 17900 | 843 |
| 397 | 20250212 | 143500 | 4648898010 | 17910 | 17910 | 17920 | 17900 | 612 |
| 398 | 20250212 | 143400 | 4637937390 | 17910 | 17910 | 17930 | 17900 | 544 |
| 399 | 20250212 | 143300 | 4628193230 | 17920 | 17920 | 17940 | 17910 | 750 |
| 400 | 20250212 | 143200 | 4614750820 | 17920 | 17920 | 17930 | 17910 | 531 |
| 401 | 20250212 | 143100 | 4605234440 | 17920 | 17920 | 17930 | 17900 | 521 |
| 402 | 20250212 | 143000 | 4595898880 | 17920 | 17920 | 17930 | 17910 | 631 |
| 403 | 20250212 | 142900 | 4584589490 | 17920 | 17910 | 17930 | 17910 | 484 |
| 404 | 20250212 | 142800 | 4575916950 | 17910 | 17920 | 17930 | 17900 | 529 |
| 405 | 20250212 | 142700 | 4566441520 | 17920 | 17920 | 17920 | 17900 | 502 |
| 406 | 20250212 | 142600 | 4557451180 | 17920 | 17920 | 17940 | 17900 | 1117 |
| 407 | 20250212 | 142500 | 4537444220 | 17920 | 17930 | 17930 | 17910 | 691 |
| 408 | 20250212 | 142400 | 4525060870 | 17930 | 17930 | 17940 | 17920 | 616 |
| 409 | 20250212 | 142300 | 4514016790 | 17930 | 17920 | 17950 | 17920 | 550 |
| 410 | 20250212 | 142200 | 4504149420 | 17910 | 17920 | 17950 | 17910 | 862 |
| 411 | 20250212 | 142100 | 4488699910 | 17930 | 17930 | 17940 | 17920 | 619 |
| 412 | 20250212 | 142000 | 4477599370 | 17930 | 17940 | 17950 | 17920 | 528 |
| 413 | 20250212 | 141900 | 4468128820 | 17940 | 17940 | 17950 | 17930 | 661 |
| 414 | 20250212 | 141800 | 4456268530 | 17940 | 17950 | 17950 | 17930 | 649 |
| 415 | 20250212 | 141700 | 4444624800 | 17950 | 17960 | 17970 | 17940 | 883 |
| 416 | 20250212 | 141600 | 4428763460 | 17960 | 17930 | 17970 | 17930 | 485 |
| 417 | 20250212 | 141500 | 4420056620 | 17930 | 17950 | 17970 | 17930 | 887 |
| 418 | 20250212 | 141400 | 4404135300 | 17960 | 17950 | 17970 | 17950 | 535 |
| 419 | 20250212 | 141300 | 4394525760 | 17950 | 17950 | 17960 | 17940 | 613 |
| 420 | 20250212 | 141200 | 4383525820 | 17950 | 17950 | 17970 | 17950 | 795 |
| 421 | 20250212 | 141100 | 4369249480 | 17950 | 17950 | 17970 | 17950 | 413 |
| 422 | 20250212 | 141000 | 4361833140 | 17950 | 17940 | 17960 | 17940 | 640 |
| 423 | 20250212 | 140900 | 4350346540 | 17940 | 17950 | 17970 | 17940 | 961 |
| 424 | 20250212 | 140800 | 4333088420 | 17950 | 17940 | 17960 | 17940 | 538 |
| 425 | 20250212 | 140700 | 4323431230 | 17950 | 17940 | 17960 | 17940 | 546 |
| 426 | 20250212 | 140600 | 4313631350 | 17940 | 17940 | 17950 | 17940 | 584 |
| 427 | 20250212 | 140500 | 4303151100 | 17940 | 17930 | 17950 | 17930 | 475 |
| 428 | 20250212 | 140400 | 4294628630 | 17930 | 17950 | 17970 | 17930 | 677 |
| 429 | 20250212 | 140300 | 4282474500 | 17950 | 17940 | 17960 | 17930 | 486 |
| 430 | 20250212 | 140200 | 4273751280 | 17930 | 17950 | 17960 | 17930 | 653 |
| 431 | 20250212 | 140100 | 4262027980 | 17950 | 17940 | 17950 | 17930 | 510 |
| 432 | 20250212 | 140000 | 4252879520 | 17940 | 17920 | 17960 | 17920 | 454 |
| 433 | 20250212 | 135900 | 4244733850 | 17930 | 17950 | 17960 | 17920 | 826 |
| 434 | 20250212 | 135800 | 4229917540 | 17950 | 17950 | 17960 | 17940 | 672 |
| 435 | 20250212 | 135700 | 4217853850 | 17950 | 17950 | 17960 | 17940 | 544 |
| 436 | 20250212 | 135600 | 4208087990 | 17950 | 17940 | 17960 | 17930 | 599 |
| 437 | 20250212 | 135500 | 4197338720 | 17940 | 17950 | 17960 | 17940 | 983 |
| 438 | 20250212 | 135400 | 4179692570 | 17950 | 17980 | 17980 | 17950 | 773 |
| 439 | 20250212 | 135300 | 4165804620 | 17970 | 17970 | 17980 | 17950 | 748 |
| 440 | 20250212 | 135200 | 4152365680 | 17970 | 17970 | 17970 | 17960 | 571 |
| 441 | 20250212 | 135100 | 4142107460 | 17960 | 17950 | 17970 | 17950 | 666 |
| 442 | 20250212 | 135000 | 4130144430 | 17950 | 17960 | 17970 | 17950 | 694 |
| 443 | 20250212 | 134900 | 4117682180 | 17960 | 17950 | 17970 | 17950 | 583 |
| 444 | 20250212 | 134800 | 4107211410 | 17950 | 17960 | 17970 | 17950 | 605 |
| 445 | 20250212 | 134700 | 4096347840 | 17960 | 17920 | 17970 | 17920 | 667 |
| 446 | 20250212 | 134600 | 4084374980 | 17920 | 17950 | 17960 | 17910 | 1227 |
| 447 | 20250212 | 134500 | 4062373310 | 17950 | 17940 | 17950 | 17930 | 410 |
| 448 | 20250212 | 134400 | 4055017390 | 17940 | 17940 | 17960 | 17940 | 900 |
| 449 | 20250212 | 134300 | 4038861590 | 17940 | 17940 | 17950 | 17940 | 437 |
| 450 | 20250212 | 134200 | 4031019510 | 17940 | 17930 | 17950 | 17920 | 446 |
| 451 | 20250212 | 134100 | 4023019360 | 17920 | 17930 | 17950 | 17920 | 550 |
| 452 | 20250212 | 134000 | 4013151850 | 17940 | 17930 | 17940 | 17920 | 643 |
| 453 | 20250212 | 133900 | 4001623230 | 17930 | 17940 | 17950 | 17920 | 574 |
| 454 | 20250212 | 133800 | 3991329100 | 17940 | 17930 | 17940 | 17920 | 629 |
| 455 | 20250212 | 133700 | 3980047790 | 17930 | 17920 | 17940 | 17920 | 679 |
| 456 | 20250212 | 133600 | 3967871520 | 17920 | 17930 | 17940 | 17920 | 620 |
| 457 | 20250212 | 133500 | 3956753270 | 17930 | 17930 | 17940 | 17920 | 672 |
| 458 | 20250212 | 133400 | 3944704550 | 17920 | 17940 | 17960 | 17920 | 1502 |
| 459 | 20250212 | 133300 | 3917759060 | 17940 | 17940 | 17950 | 17940 | 830 |
| 460 | 20250212 | 133200 | 3902864050 | 17950 | 17960 | 17960 | 17940 | 865 |
| 461 | 20250212 | 133100 | 3887336780 | 17960 | 17950 | 17960 | 17950 | 858 |
| 462 | 20250212 | 133000 | 3871931060 | 17950 | 17950 | 17960 | 17940 | 864 |
| 463 | 20250212 | 132900 | 3856423510 | 17950 | 17940 | 17950 | 17940 | 602 |
| 464 | 20250212 | 132800 | 3845621080 | 17940 | 17950 | 17960 | 17940 | 819 |
| 465 | 20250212 | 132700 | 3830918410 | 17960 | 17960 | 17960 | 17950 | 335 |
| 466 | 20250212 | 132600 | 3824903540 | 17960 | 17950 | 17970 | 17940 | 730 |
| 467 | 20250212 | 132500 | 3811795300 | 17950 | 17940 | 17960 | 17940 | 817 |
| 468 | 20250212 | 132400 | 3797128540 | 17940 | 17920 | 17950 | 17920 | 508 |
| 469 | 20250212 | 132300 | 3788017940 | 17920 | 17910 | 17940 | 17910 | 588 |
| 470 | 20250212 | 132200 | 3777478940 | 17910 | 17940 | 17940 | 17910 | 1585 |
| 471 | 20250212 | 132100 | 3749068910 | 17940 | 17910 | 17960 | 17910 | 591 |
| 472 | 20250212 | 132000 | 3738468370 | 17910 | 17930 | 17940 | 17910 | 485 |
| 473 | 20250212 | 131900 | 3729778920 | 17930 | 17880 | 17950 | 17880 | 855 |
| 474 | 20250212 | 131800 | 3714460740 | 17890 | 17870 | 17940 | 17830 | 1554 |
| 475 | 20250212 | 131700 | 3686666140 | 17880 | 17850 | 17880 | 17830 | 764 |
| 476 | 20250212 | 131600 | 3673022330 | 17850 | 17850 | 17860 | 17830 | 977 |
| 477 | 20250212 | 131500 | 3655579930 | 17850 | 17840 | 17850 | 17820 | 557 |
| 478 | 20250212 | 131400 | 3645641900 | 17840 | 17840 | 17860 | 17830 | 645 |
| 479 | 20250212 | 131300 | 3634132270 | 17830 | 17830 | 17850 | 17830 | 370 |
| 480 | 20250212 | 131200 | 3627531680 | 17840 | 17830 | 17850 | 17820 | 535 |
| 481 | 20250212 | 131100 | 3617990360 | 17830 | 17840 | 17860 | 17820 | 430 |
| 482 | 20250212 | 131000 | 3610322120 | 17840 | 17820 | 17850 | 17820 | 692 |
| 483 | 20250212 | 130900 | 3597973900 | 17820 | 17840 | 17850 | 17820 | 483 |
| 484 | 20250212 | 130800 | 3589359350 | 17850 | 17820 | 17850 | 17820 | 678 |
| 485 | 20250212 | 130700 | 3577266330 | 17820 | 17830 | 17850 | 17820 | 610 |
| 486 | 20250212 | 130600 | 3566390040 | 17820 | 17850 | 17850 | 17820 | 680 |
| 487 | 20250212 | 130500 | 3554267760 | 17850 | 17840 | 17860 | 17830 | 535 |
| 488 | 20250212 | 130400 | 3544719450 | 17830 | 17840 | 17840 | 17820 | 350 |
| 489 | 20250212 | 130300 | 3538480270 | 17840 | 17850 | 17850 | 17830 | 894 |
| 490 | 20250212 | 130200 | 3522530780 | 17850 | 17860 | 17860 | 17850 | 591 |
| 491 | 20250212 | 130100 | 3511979420 | 17870 | 17850 | 17870 | 17850 | 568 |
| 492 | 20250212 | 130000 | 3501838260 | 17850 | 17850 | 17870 | 17850 | 508 |
| 493 | 20250212 | 125900 | 3492767120 | 17850 | 17850 | 17860 | 17850 | 298 |
| 494 | 20250212 | 125800 | 3487447280 | 17860 | 17850 | 17860 | 17850 | 784 |
| 495 | 20250212 | 125700 | 3473449080 | 17850 | 17850 | 17860 | 17850 | 439 |
| 496 | 20250212 | 125600 | 3465611780 | 17850 | 17850 | 17870 | 17830 | 893 |
| 497 | 20250212 | 125500 | 3449666930 | 17840 | 17850 | 17870 | 17830 | 848 |
| 498 | 20250212 | 125400 | 3434530740 | 17850 | 17830 | 17860 | 17820 | 529 |
| 499 | 20250212 | 125300 | 3425097000 | 17830 | 17810 | 17830 | 17810 | 355 |
| 500 | 20250212 | 125200 | 3418770030 | 17810 | 17830 | 17830 | 17800 | 552 |
| 501 | 20250212 | 125100 | 3408937650 | 17830 | 17770 | 17840 | 17770 | 878 |
| 502 | 20250212 | 125000 | 3393293520 | 17770 | 17800 | 17810 | 17770 | 1514 |
| 503 | 20250212 | 124900 | 3366364800 | 17760 | 17790 | 17810 | 17760 | 1110 |
| 504 | 20250212 | 124800 | 3346629350 | 17790 | 17780 | 17800 | 17770 | 582 |
| 505 | 20250212 | 124700 | 3336280330 | 17780 | 17780 | 17790 | 17770 | 511 |
| 506 | 20250212 | 124600 | 3327197280 | 17770 | 17780 | 17780 | 17770 | 659 |
| 507 | 20250212 | 124500 | 3315482600 | 17770 | 17770 | 17780 | 17770 | 269 |
| 508 | 20250212 | 124400 | 3310702140 | 17770 | 17770 | 17780 | 17770 | 506 |
| 509 | 20250212 | 124300 | 3301707770 | 17770 | 17770 | 17780 | 17760 | 1091 |
| 510 | 20250212 | 124200 | 3282319680 | 17770 | 17770 | 17780 | 17760 | 1892 |
| 511 | 20250212 | 124100 | 3248696910 | 17770 | 17770 | 17780 | 17770 | 600 |
| 512 | 20250212 | 124000 | 3238033750 | 17770 | 17780 | 17780 | 17770 | 646 |
| 513 | 20250212 | 123900 | 3226551000 | 17770 | 17780 | 17780 | 17770 | 540 |
| 514 | 20250212 | 123800 | 3216952680 | 17780 | 17780 | 17790 | 17770 | 510 |
| 515 | 20250212 | 123700 | 3207884820 | 17780 | 17770 | 17790 | 17770 | 503 |
| 516 | 20250212 | 123600 | 3198942040 | 17770 | 17770 | 17780 | 17770 | 396 |
| 517 | 20250212 | 123500 | 3191903820 | 17770 | 17790 | 17800 | 17770 | 1969 |
| 518 | 20250212 | 123400 | 3156882970 | 17790 | 17790 | 17800 | 17790 | 242 |
| 519 | 20250212 | 123300 | 3152577470 | 17790 | 17800 | 17810 | 17790 | 1383 |
| 520 | 20250212 | 123200 | 3127957230 | 17800 | 17800 | 17810 | 17800 | 349 |
| 521 | 20250212 | 123100 | 3121744580 | 17800 | 17810 | 17810 | 17800 | 484 |
| 522 | 20250212 | 123000 | 3113126600 | 17800 | 17810 | 17810 | 17800 | 498 |
| 523 | 20250212 | 122900 | 3104258930 | 17810 | 17810 | 17820 | 17800 | 384 |
| 524 | 20250212 | 122800 | 3097420630 | 17810 | 17800 | 17820 | 17800 | 326 |
| 525 | 20250212 | 122700 | 3091614740 | 17800 | 17820 | 17820 | 17800 | 549 |
| 526 | 20250212 | 122600 | 3081837020 | 17820 | 17800 | 17820 | 17800 | 593 |
| 527 | 20250212 | 122500 | 3071274670 | 17800 | 17810 | 17810 | 17800 | 354 |
| 528 | 20250212 | 122400 | 3064971400 | 17810 | 17810 | 17820 | 17800 | 505 |
| 529 | 20250212 | 122300 | 3055978160 | 17810 | 17800 | 17820 | 17800 | 319 |
| 530 | 20250212 | 122200 | 3050296160 | 17800 | 17800 | 17810 | 17800 | 511 |
| 531 | 20250212 | 122100 | 3041198360 | 17800 | 17800 | 17820 | 17800 | 515 |
| 532 | 20250212 | 122000 | 3032026940 | 17800 | 17810 | 17820 | 17800 | 209 |
| 533 | 20250212 | 121900 | 3028305430 | 17820 | 17800 | 17820 | 17800 | 517 |
| 534 | 20250212 | 121800 | 3019099210 | 17800 | 17810 | 17810 | 17790 | 728 |
| 535 | 20250212 | 121700 | 3006142220 | 17800 | 17790 | 17800 | 17790 | 402 |
| 536 | 20250212 | 121600 | 2998988720 | 17790 | 17790 | 17800 | 17790 | 595 |
| 537 | 20250212 | 121500 | 2988400330 | 17790 | 17790 | 17800 | 17790 | 375 |
| 538 | 20250212 | 121400 | 2981727640 | 17790 | 17780 | 17800 | 17780 | 454 |
| 539 | 20250212 | 121300 | 2973651510 | 17780 | 17800 | 17810 | 17780 | 508 |
| 540 | 20250212 | 121200 | 2964614950 | 17800 | 17790 | 17800 | 17790 | 303 |
| 541 | 20250212 | 121100 | 2959222470 | 17790 | 17790 | 17810 | 17790 | 495 |
| 542 | 20250212 | 121000 | 2950414070 | 17800 | 17800 | 17810 | 17790 | 557 |
| 543 | 20250212 | 120900 | 2940498990 | 17800 | 17800 | 17810 | 17790 | 559 |
| 544 | 20250212 | 120800 | 2930549770 | 17790 | 17770 | 17790 | 17770 | 630 |
| 545 | 20250212 | 120700 | 2919347330 | 17770 | 17770 | 17790 | 17770 | 374 |
| 546 | 20250212 | 120600 | 2912697410 | 17770 | 17790 | 17790 | 17770 | 495 |
| 547 | 20250212 | 120500 | 2903897490 | 17780 | 17780 | 17790 | 17770 | 545 |
| 548 | 20250212 | 120400 | 2894209900 | 17790 | 17780 | 17790 | 17780 | 367 |
| 549 | 20250212 | 120300 | 2887682750 | 17780 | 17770 | 17790 | 17770 | 579 |
| 550 | 20250212 | 120200 | 2877390620 | 17770 | 17800 | 17800 | 17770 | 716 |
| 551 | 20250212 | 120100 | 2864665860 | 17790 | 17780 | 17800 | 17770 | 953 |
| 552 | 20250212 | 120000 | 2847716690 | 17780 | 17780 | 17800 | 17780 | 454 |
| 553 | 20250212 | 115900 | 2839641440 | 17780 | 17780 | 17790 | 17780 | 634 |
| 554 | 20250212 | 115800 | 2828368170 | 17790 | 17790 | 17800 | 17780 | 501 |
| 555 | 20250212 | 115700 | 2819455410 | 17790 | 17790 | 17800 | 17790 | 333 |
| 556 | 20250212 | 115600 | 2813530580 | 17790 | 17790 | 17800 | 17790 | 528 |
| 557 | 20250212 | 115500 | 2804133830 | 17790 | 17790 | 17790 | 17780 | 520 |
| 558 | 20250212 | 115400 | 2794884770 | 17800 | 17790 | 17800 | 17780 | 639 |
| 559 | 20250212 | 115300 | 2783518940 | 17780 | 17800 | 17820 | 17780 | 501 |
| 560 | 20250212 | 115200 | 2774603250 | 17790 | 17790 | 17790 | 17780 | 435 |
| 561 | 20250212 | 115100 | 2766867820 | 17790 | 17790 | 17810 | 17780 | 694 |
| 562 | 20250212 | 115000 | 2754520020 | 17790 | 17790 | 17810 | 17790 | 592 |
| 563 | 20250212 | 114900 | 2743982640 | 17790 | 17830 | 17840 | 17790 | 2485 |
| 564 | 20250212 | 114800 | 2699713190 | 17830 | 17830 | 17850 | 17830 | 594 |
| 565 | 20250212 | 114700 | 2689120190 | 17830 | 17830 | 17840 | 17820 | 535 |
| 566 | 20250212 | 114600 | 2679580070 | 17830 | 17810 | 17830 | 17800 | 587 |
| 567 | 20250212 | 114500 | 2669124360 | 17800 | 17800 | 17820 | 17800 | 408 |
| 568 | 20250212 | 114400 | 2661859920 | 17800 | 17810 | 17820 | 17800 | 454 |
| 569 | 20250212 | 114300 | 2653774060 | 17810 | 17800 | 17820 | 17800 | 439 |
| 570 | 20250212 | 114200 | 2645954650 | 17800 | 17820 | 17840 | 17800 | 1699 |
| 571 | 20250212 | 114100 | 2615680200 | 17820 | 17820 | 17830 | 17810 | 430 |
| 572 | 20250212 | 114000 | 2608018230 | 17820 | 17800 | 17830 | 17800 | 524 |
| 573 | 20250212 | 113900 | 2598687940 | 17800 | 17800 | 17810 | 17800 | 278 |
| 574 | 20250212 | 113800 | 2593737990 | 17810 | 17790 | 17810 | 17780 | 446 |
| 575 | 20250212 | 113700 | 2585805460 | 17780 | 17780 | 17800 | 17780 | 748 |
| 576 | 20250212 | 113600 | 2572499220 | 17790 | 17770 | 17790 | 17770 | 1810 |
| 577 | 20250212 | 113500 | 2540320910 | 17770 | 17770 | 17780 | 17770 | 540 |
| 578 | 20250212 | 113400 | 2530722300 | 17770 | 17770 | 17780 | 17770 | 511 |
| 579 | 20250212 | 113300 | 2521641190 | 17770 | 17770 | 17780 | 17770 | 810 |
| 580 | 20250212 | 113200 | 2507241550 | 17780 | 17800 | 17800 | 17770 | 1536 |
| 581 | 20250212 | 113100 | 2479929490 | 17800 | 17790 | 17800 | 17790 | 525 |
| 582 | 20250212 | 113000 | 2470586720 | 17790 | 17790 | 17810 | 17780 | 588 |
| 583 | 20250212 | 112900 | 2460125150 | 17790 | 17790 | 17800 | 17770 | 838 |
| 584 | 20250212 | 112800 | 2445224850 | 17790 | 17790 | 17790 | 17770 | 1156 |
| 585 | 20250212 | 112700 | 2424667470 | 17780 | 17780 | 17790 | 17780 | 439 |
| 586 | 20250212 | 112600 | 2416862040 | 17780 | 17790 | 17800 | 17780 | 1166 |
| 587 | 20250212 | 112500 | 2396124070 | 17790 | 17800 | 17810 | 17790 | 390 |
| 588 | 20250212 | 112400 | 2389182030 | 17800 | 17800 | 17810 | 17780 | 442 |
| 589 | 20250212 | 112300 | 2381319700 | 17800 | 17790 | 17800 | 17780 | 1105 |
| 590 | 20250212 | 112200 | 2361665540 | 17790 | 17790 | 17810 | 17790 | 371 |
| 591 | 20250212 | 112100 | 2355063050 | 17790 | 17780 | 17800 | 17780 | 428 |
| 592 | 20250212 | 112000 | 2347450420 | 17780 | 17790 | 17800 | 17780 | 512 |
| 593 | 20250212 | 111900 | 2338343680 | 17790 | 17780 | 17790 | 17780 | 1290 |
| 594 | 20250212 | 111800 | 2315399130 | 17780 | 17790 | 17790 | 17780 | 766 |
| 595 | 20250212 | 111700 | 2301776170 | 17790 | 17780 | 17800 | 17780 | 391 |
| 596 | 20250212 | 111600 | 2294821820 | 17780 | 17770 | 17790 | 17770 | 383 |
| 597 | 20250212 | 111500 | 2288011400 | 17770 | 17810 | 17810 | 17770 | 2647 |
| 598 | 20250212 | 111400 | 2240905390 | 17800 | 17820 | 17830 | 17800 | 1203 |
| 599 | 20250212 | 111300 | 2219477450 | 17820 | 17810 | 17830 | 17800 | 1547 |
| 600 | 20250212 | 111200 | 2191921250 | 17820 | 17830 | 17840 | 17810 | 2200 |
| 601 | 20250212 | 111100 | 2152706450 | 17830 | 17850 | 17850 | 17830 | 424 |
| 602 | 20250212 | 111000 | 2145142070 | 17840 | 17850 | 17850 | 17830 | 734 |
| 603 | 20250212 | 110900 | 2132046200 | 17850 | 17880 | 17880 | 17850 | 909 |
| 604 | 20250212 | 110800 | 2115805470 | 17880 | 17900 | 17900 | 17870 | 437 |
| 605 | 20250212 | 110700 | 2107990380 | 17890 | 17870 | 17900 | 17870 | 449 |
| 606 | 20250212 | 110600 | 2099962410 | 17870 | 17900 | 17910 | 17870 | 595 |
| 607 | 20250212 | 110500 | 2089320070 | 17900 | 17900 | 17930 | 17900 | 460 |
| 608 | 20250212 | 110400 | 2081081280 | 17900 | 17970 | 17970 | 17900 | 618 |
| 609 | 20250212 | 110300 | 2070001680 | 17980 | 17930 | 17980 | 17910 | 456 |
| 610 | 20250212 | 110200 | 2061823900 | 17930 | 17900 | 17950 | 17900 | 201 |
| 611 | 20250212 | 110100 | 2058222810 | 17900 | 17860 | 17920 | 17860 | 1452 |
| 612 | 20250212 | 110000 | 2032255830 | 17870 | 17840 | 17880 | 17840 | 836 |
| 613 | 20250212 | 105900 | 2017318290 | 17840 | 17830 | 17860 | 17830 | 395 |
| 614 | 20250212 | 105800 | 2010271440 | 17830 | 17850 | 17870 | 17830 | 2555 |
| 615 | 20250212 | 105700 | 1964663670 | 17850 | 17860 | 17880 | 17850 | 681 |
| 616 | 20250212 | 105600 | 1952496700 | 17860 | 17870 | 17880 | 17850 | 1343 |
| 617 | 20250212 | 105500 | 1928498950 | 17870 | 17870 | 17880 | 17860 | 730 |
| 618 | 20250212 | 105400 | 1915454380 | 17870 | 17880 | 17890 | 17860 | 553 |
| 619 | 20250212 | 105300 | 1905570380 | 17870 | 17850 | 17890 | 17850 | 753 |
| 620 | 20250212 | 105200 | 1892116530 | 17860 | 17870 | 17880 | 17850 | 962 |
| 621 | 20250212 | 105100 | 1874931520 | 17870 | 17930 | 17930 | 17870 | 2256 |
| 622 | 20250212 | 105000 | 1834517950 | 17930 | 17990 | 18000 | 17930 | 2884 |
| 623 | 20250212 | 104900 | 1782712230 | 17990 | 17980 | 17990 | 17980 | 495 |
| 624 | 20250212 | 104800 | 1773809150 | 17980 | 18000 | 18000 | 17980 | 495 |
| 625 | 20250212 | 104700 | 1764905790 | 18000 | 17990 | 18010 | 17990 | 517 |
| 626 | 20250212 | 104600 | 1755602960 | 18000 | 17980 | 18000 | 17980 | 619 |
| 627 | 20250212 | 104500 | 1744469610 | 17970 | 18000 | 18000 | 17970 | 3305 |
| 628 | 20250212 | 104400 | 1684995630 | 18000 | 18010 | 18030 | 18000 | 478 |
| 629 | 20250212 | 104300 | 1676384650 | 18010 | 18000 | 18010 | 18000 | 2022 |
| 630 | 20250212 | 104200 | 1639986390 | 18000 | 18100 | 18100 | 18000 | 3833 |
| 631 | 20250212 | 104100 | 1570798930 | 18100 | 18120 | 18130 | 18100 | 320 |
| 632 | 20250212 | 104000 | 1565004340 | 18120 | 18090 | 18120 | 18090 | 252 |
| 633 | 20250212 | 103900 | 1560438820 | 18100 | 18100 | 18130 | 18090 | 859 |
| 634 | 20250212 | 103800 | 1544879110 | 18100 | 18110 | 18120 | 18100 | 444 |
| 635 | 20250212 | 103700 | 1536835390 | 18120 | 18110 | 18120 | 18110 | 183 |
| 636 | 20250212 | 103600 | 1533521010 | 18100 | 18110 | 18120 | 18100 | 338 |
| 637 | 20250212 | 103500 | 1527401770 | 18110 | 18140 | 18150 | 18100 | 1090 |
| 638 | 20250212 | 103400 | 1507644760 | 18140 | 18160 | 18160 | 18130 | 102 |
| 639 | 20250212 | 103300 | 1505793000 | 18160 | 18150 | 18160 | 18140 | 301 |
| 640 | 20250212 | 103200 | 1500327730 | 18160 | 18170 | 18170 | 18160 | 106 |
| 641 | 20250212 | 103100 | 1498401990 | 18160 | 18160 | 18160 | 18140 | 371 |
| 642 | 20250212 | 103000 | 1491665160 | 18150 | 18160 | 18170 | 18150 | 363 |
| 643 | 20250212 | 102900 | 1485070400 | 18160 | 18190 | 18190 | 18160 | 30 |
| 644 | 20250212 | 102800 | 1484525020 | 18200 | 18200 | 18200 | 18160 | 468 |
| 645 | 20250212 | 102700 | 1476011180 | 18200 | 18210 | 18220 | 18200 | 115 |
| 646 | 20250212 | 102600 | 1473916370 | 18190 | 18250 | 18250 | 18190 | 243 |
| 647 | 20250212 | 102500 | 1469482520 | 18200 | 18180 | 18200 | 18150 | 658 |
| 648 | 20250212 | 102400 | 1457517750 | 18170 | 18160 | 18170 | 18150 | 721 |
| 649 | 20250212 | 102300 | 1444425720 | 18160 | 18140 | 18160 | 18140 | 311 |
| 650 | 20250212 | 102200 | 1438778410 | 18160 | 18160 | 18160 | 18140 | 471 |
| 651 | 20250212 | 102100 | 1430226710 | 18160 | 18160 | 18170 | 18150 | 343 |
| 652 | 20250212 | 102000 | 1423995740 | 18170 | 18310 | 18310 | 18150 | 5427 |
| 653 | 20250212 | 101900 | 1325002780 | 18310 | 18330 | 18350 | 18300 | 313 |
| 654 | 20250212 | 101800 | 1319263830 | 18290 | 18310 | 18340 | 18280 | 1204 |
| 655 | 20250212 | 101700 | 1297200320 | 18320 | 18330 | 18360 | 18280 | 2766 |
| 656 | 20250212 | 101600 | 1246535560 | 18330 | 18340 | 18360 | 18330 | 514 |
| 657 | 20250212 | 101500 | 1237105200 | 18330 | 18330 | 18340 | 18300 | 474 |
| 658 | 20250212 | 101400 | 1228417070 | 18330 | 18360 | 18360 | 18320 | 442 |
| 659 | 20250212 | 101300 | 1220307450 | 18310 | 18310 | 18360 | 18300 | 1356 |
| 660 | 20250212 | 101200 | 1195463320 | 18310 | 18360 | 18370 | 18310 | 1282 |
| 661 | 20250212 | 101100 | 1171976720 | 18330 | 18350 | 18360 | 18320 | 524 |
| 662 | 20250212 | 101000 | 1162362600 | 18320 | 18340 | 18350 | 18310 | 483 |
| 663 | 20250212 | 100900 | 1153510360 | 18330 | 18310 | 18350 | 18310 | 385 |
| 664 | 20250212 | 100800 | 1146448460 | 18310 | 18320 | 18340 | 18310 | 483 |
| 665 | 20250212 | 100700 | 1137593090 | 18330 | 18340 | 18340 | 18300 | 408 |
| 666 | 20250212 | 100600 | 1130113820 | 18310 | 18320 | 18340 | 18310 | 507 |
| 667 | 20250212 | 100500 | 1120821310 | 18320 | 18330 | 18330 | 18280 | 1047 |
| 668 | 20250212 | 100400 | 1101656570 | 18270 | 18290 | 18330 | 18270 | 376 |
| 669 | 20250212 | 100300 | 1094769150 | 18280 | 18310 | 18320 | 18270 | 623 |
| 670 | 20250212 | 100200 | 1083363180 | 18270 | 18320 | 18320 | 18270 | 443 |
| 671 | 20250212 | 100100 | 1075251420 | 18270 | 18310 | 18320 | 18270 | 491 |
| 672 | 20250212 | 100000 | 1066263730 | 18310 | 18300 | 18310 | 18260 | 781 |
| 673 | 20250212 | 095900 | 1051971790 | 18300 | 18300 | 18300 | 18250 | 383 |
| 674 | 20250212 | 095800 | 1044964050 | 18250 | 18280 | 18300 | 18240 | 612 |
| 675 | 20250212 | 095700 | 1033774260 | 18290 | 18300 | 18300 | 18240 | 329 |
| 676 | 20250212 | 095600 | 1027755700 | 18300 | 18270 | 18300 | 18240 | 688 |
| 677 | 20250212 | 095500 | 1015174320 | 18280 | 18290 | 18300 | 18230 | 732 |
| 678 | 20250212 | 095400 | 1001791090 | 18290 | 18290 | 18300 | 18220 | 415 |
| 679 | 20250212 | 095300 | 994201680 | 18290 | 18250 | 18290 | 18210 | 1721 |
| 680 | 20250212 | 095200 | 962763850 | 18210 | 18220 | 18250 | 18210 | 993 |
| 681 | 20250212 | 095100 | 944656930 | 18220 | 18240 | 18240 | 18210 | 597 |
| 682 | 20250212 | 095000 | 933773640 | 18210 | 18240 | 18250 | 18210 | 613 |
| 683 | 20250212 | 094900 | 922594620 | 18210 | 18210 | 18240 | 18200 | 5621 |
| 684 | 20250212 | 094800 | 820082600 | 18190 | 18180 | 18210 | 18180 | 48 |
| 685 | 20250212 | 094700 | 819209350 | 18210 | 18170 | 18210 | 18170 | 296 |
| 686 | 20250212 | 094600 | 813823720 | 18170 | 18200 | 18210 | 18160 | 324 |
| 687 | 20250212 | 094500 | 807928880 | 18150 | 18140 | 18210 | 18120 | 21 |
| 688 | 20250212 | 094400 | 807547470 | 18140 | 18200 | 18210 | 18140 | 267 |
| 689 | 20250212 | 094300 | 802689810 | 18150 | 18230 | 18240 | 18140 | 1664 |
| 690 | 20250212 | 094200 | 772395820 | 18220 | 18210 | 18230 | 18210 | 322 |
| 691 | 20250212 | 094100 | 766528710 | 18210 | 18210 | 18220 | 18180 | 367 |
| 692 | 20250212 | 094000 | 759847490 | 18220 | 18230 | 18230 | 18200 | 25 |
| 693 | 20250212 | 093900 | 759392080 | 18220 | 18220 | 18250 | 18220 | 101 |
| 694 | 20250212 | 093800 | 757551530 | 18250 | 18250 | 18250 | 18220 | 330 |
| 695 | 20250212 | 093700 | 751529060 | 18250 | 18180 | 18250 | 18180 | 317 |
| 696 | 20250212 | 093600 | 745751590 | 18220 | 18180 | 18230 | 18180 | 161 |
| 697 | 20250212 | 093500 | 742818840 | 18240 | 18150 | 18240 | 18150 | 306 |
| 698 | 20250212 | 093400 | 737238890 | 18160 | 18150 | 18230 | 18150 | 1283 |
| 699 | 20250212 | 093300 | 713897250 | 18150 | 18140 | 18160 | 18110 | 63 |
| 700 | 20250212 | 093200 | 712754690 | 18110 | 18180 | 18180 | 18080 | 34 |
| 701 | 20250212 | 093100 | 712138620 | 18180 | 18090 | 18180 | 18060 | 346 |
| 702 | 20250212 | 093000 | 705851040 | 18150 | 18070 | 18150 | 18060 | 490 |
| 703 | 20250212 | 092900 | 696982700 | 18150 | 18180 | 18180 | 18060 | 73 |
| 704 | 20250212 | 092800 | 695663040 | 18070 | 18010 | 18150 | 18010 | 1571 |
| 705 | 20250212 | 092700 | 667209960 | 18060 | 18010 | 18080 | 18010 | 105 |
| 706 | 20250212 | 092600 | 665315020 | 18010 | 18010 | 18080 | 18000 | 2244 |
| 707 | 20250212 | 092500 | 624892300 | 18000 | 18000 | 18040 | 18000 | 53 |
| 708 | 20250212 | 092400 | 623937340 | 18000 | 17990 | 18040 | 17990 | 501 |
| 709 | 20250212 | 092300 | 614920560 | 17990 | 17980 | 18000 | 17960 | 401 |
| 710 | 20250212 | 092200 | 607711110 | 18000 | 18000 | 18050 | 17970 | 765 |
| 711 | 20250212 | 092100 | 593946950 | 18050 | 18050 | 18090 | 17990 | 5032 |
| 712 | 20250212 | 092000 | 503339220 | 18090 | 18040 | 18100 | 18010 | 1255 |
| 713 | 20250212 | 091900 | 480713650 | 18050 | 18060 | 18130 | 18050 | 268 |
| 714 | 20250212 | 091800 | 475874230 | 18140 | 18080 | 18140 | 18030 | 3002 |
| 715 | 20250212 | 091700 | 421704350 | 18080 | 18160 | 18160 | 18080 | 6899 |
| 716 | 20250212 | 091600 | 296699120 | 18160 | 18240 | 18240 | 18150 | 594 |
| 717 | 20250212 | 091500 | 285911850 | 18150 | 18170 | 18250 | 18150 | 1071 |
| 718 | 20250212 | 091400 | 266465410 | 18170 | 18260 | 18260 | 18160 | 79 |
| 719 | 20250212 | 091300 | 265029060 | 18260 | 18160 | 18260 | 18160 | 90 |
| 720 | 20250212 | 091200 | 263393740 | 18170 | 18260 | 18280 | 18170 | 582 |
| 721 | 20250212 | 091100 | 252801350 | 18280 | 18290 | 18290 | 18200 | 303 |
| 722 | 20250212 | 091000 | 247283440 | 18290 | 18240 | 18290 | 18200 | 577 |
| 723 | 20250212 | 090900 | 236756100 | 18240 | 18240 | 18240 | 18180 | 54 |
| 724 | 20250212 | 090800 | 235773480 | 18180 | 18170 | 18240 | 18150 | 852 |
| 725 | 20250212 | 090700 | 220270380 | 18160 | 18170 | 18200 | 18160 | 2439 |
| 726 | 20250212 | 090600 | 175921140 | 18160 | 18140 | 18160 | 18120 | 725 |
| 727 | 20250212 | 090500 | 162768930 | 18130 | 18120 | 18140 | 18090 | 1032 |
| 728 | 20250212 | 090400 | 144085690 | 18110 | 18220 | 18240 | 18100 | 4347 |
| 729 | 20250212 | 090300 | 64971810 | 18220 | 18290 | 18290 | 18220 | 94 |
| 730 | 20250212 | 090200 | 63258220 | 18200 | 18240 | 18290 | 18200 | 1999 |
| 731 | 20250212 | 090100 | 26836220 | 18290 | 18240 | 18290 | 18230 | 380 |
| 732 | 20250212 | 090000 | 19903660 | 18210 | 18300 | 18300 | 18200 | 1088 |