40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250213 | 211000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 3 | 20250213 | 210900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20250213 | 210800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20250213 | 210700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20250213 | 210600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20250213 | 210500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20250213 | 210400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20250213 | 210300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20250213 | 210200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20250213 | 210100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20250213 | 210000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20250213 | 205900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20250213 | 205800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20250213 | 205700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20250213 | 205600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20250213 | 205500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20250213 | 205400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20250213 | 205300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20250213 | 205200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20250213 | 205100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20250213 | 205000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20250213 | 204900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20250213 | 204800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20250213 | 204700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20250213 | 204600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20250213 | 204500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20250213 | 204400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20250213 | 204300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20250213 | 204200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20250213 | 204100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20250213 | 204000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 33 | 20250213 | 203900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20250213 | 203800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20250213 | 203700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20250213 | 203600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20250213 | 203500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20250213 | 203400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20250213 | 203300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20250213 | 203200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20250213 | 203100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20250213 | 203000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20250213 | 202900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20250213 | 202800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20250213 | 202700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20250213 | 202600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20250213 | 202500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20250213 | 202400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20250213 | 202300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20250213 | 202200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20250213 | 202100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20250213 | 202000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20250213 | 201900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20250213 | 201800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20250213 | 201700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20250213 | 201600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20250213 | 201500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20250213 | 201400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20250213 | 201300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20250213 | 201200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20250213 | 201100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20250213 | 201000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 63 | 20250213 | 200900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20250213 | 200800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20250213 | 200700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20250213 | 200600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20250213 | 200500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20250213 | 200400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20250213 | 200300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20250213 | 200200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20250213 | 200100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20250213 | 200000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20250213 | 195900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20250213 | 195800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20250213 | 195700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20250213 | 195600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20250213 | 195500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20250213 | 195400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20250213 | 195300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20250213 | 195200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20250213 | 195100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20250213 | 195000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20250213 | 194900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20250213 | 194800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20250213 | 194700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20250213 | 194600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20250213 | 194500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20250213 | 194400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20250213 | 194300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20250213 | 194200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20250213 | 194100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20250213 | 194000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 93 | 20250213 | 193900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20250213 | 193800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20250213 | 193700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20250213 | 193600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20250213 | 193500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20250213 | 193400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20250213 | 193300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20250213 | 193200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20250213 | 193100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20250213 | 193000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20250213 | 192900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20250213 | 192800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20250213 | 192700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20250213 | 192600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20250213 | 192500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20250213 | 192400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20250213 | 192300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20250213 | 192200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20250213 | 192100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20250213 | 192000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20250213 | 191900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20250213 | 191800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20250213 | 191700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20250213 | 191600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20250213 | 191500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20250213 | 191400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20250213 | 191300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20250213 | 191200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20250213 | 191100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20250213 | 191000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 123 | 20250213 | 190900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20250213 | 190800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20250213 | 190700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20250213 | 190600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20250213 | 190500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20250213 | 190400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20250213 | 190300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20250213 | 190200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20250213 | 190100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20250213 | 190000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20250213 | 185900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20250213 | 185800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20250213 | 185700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20250213 | 185600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20250213 | 185500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20250213 | 185400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20250213 | 185300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20250213 | 185200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20250213 | 185100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20250213 | 185000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20250213 | 184900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20250213 | 184800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20250213 | 184700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20250213 | 184600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20250213 | 184500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20250213 | 184400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20250213 | 184300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20250213 | 184200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20250213 | 184100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20250213 | 184000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 153 | 20250213 | 183900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20250213 | 183800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20250213 | 183700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20250213 | 183600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20250213 | 183500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20250213 | 183400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20250213 | 183300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20250213 | 183200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20250213 | 183100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20250213 | 183000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20250213 | 182900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20250213 | 182800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20250213 | 182700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20250213 | 182600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20250213 | 182500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20250213 | 182400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20250213 | 182300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20250213 | 182200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20250213 | 182100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20250213 | 182000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20250213 | 181900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20250213 | 181800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20250213 | 181700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20250213 | 181600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20250213 | 181500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20250213 | 181400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20250213 | 181300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20250213 | 181200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20250213 | 181100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20250213 | 181000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 183 | 20250213 | 180900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20250213 | 180800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20250213 | 180700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20250213 | 180600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20250213 | 180500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20250213 | 180400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20250213 | 180300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20250213 | 180200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20250213 | 180100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20250213 | 180000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20250213 | 175900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20250213 | 175800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20250213 | 175700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20250213 | 175600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20250213 | 175500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20250213 | 175400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20250213 | 175300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20250213 | 175200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20250213 | 175100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20250213 | 175000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20250213 | 174900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20250213 | 174800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20250213 | 174700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20250213 | 174600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20250213 | 174500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20250213 | 174400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20250213 | 174300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20250213 | 174200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20250213 | 174100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20250213 | 174000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 213 | 20250213 | 173900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20250213 | 173800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20250213 | 173700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20250213 | 173600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20250213 | 173500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20250213 | 173400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20250213 | 173300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20250213 | 173200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20250213 | 173100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20250213 | 173000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20250213 | 172900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20250213 | 172800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20250213 | 172700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20250213 | 172600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20250213 | 172500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20250213 | 172400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20250213 | 172300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20250213 | 172200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20250213 | 172100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20250213 | 172000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20250213 | 171900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20250213 | 171800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20250213 | 171700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20250213 | 171600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20250213 | 171500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20250213 | 171400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20250213 | 171300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20250213 | 171200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20250213 | 171100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20250213 | 171000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 243 | 20250213 | 170900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20250213 | 170800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20250213 | 170700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20250213 | 170600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20250213 | 170500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20250213 | 170400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20250213 | 170300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20250213 | 170200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20250213 | 170100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20250213 | 170000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20250213 | 165900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20250213 | 165800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20250213 | 165700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20250213 | 165600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20250213 | 165500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20250213 | 165400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20250213 | 165300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20250213 | 165200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20250213 | 165100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20250213 | 165000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20250213 | 164900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20250213 | 164800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20250213 | 164700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20250213 | 164600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20250213 | 164500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20250213 | 164400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20250213 | 164300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20250213 | 164200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20250213 | 164100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20250213 | 164000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 273 | 20250213 | 163900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20250213 | 163800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20250213 | 163700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20250213 | 163600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20250213 | 163500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20250213 | 163400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20250213 | 163300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20250213 | 163200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20250213 | 163100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20250213 | 163000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20250213 | 162900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20250213 | 162800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20250213 | 162700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20250213 | 162600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20250213 | 162500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20250213 | 162400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20250213 | 162300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20250213 | 162200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20250213 | 162100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20250213 | 162000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20250213 | 161900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20250213 | 161800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20250213 | 161700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20250213 | 161600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20250213 | 161500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20250213 | 161400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20250213 | 161300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20250213 | 161200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20250213 | 161100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20250213 | 161000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 303 | 20250213 | 160900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20250213 | 160800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20250213 | 160700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20250213 | 160600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20250213 | 160500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20250213 | 160400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20250213 | 160300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20250213 | 160200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20250213 | 160100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20250213 | 160000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20250213 | 155900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20250213 | 155800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20250213 | 155700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 316 | 20250213 | 155600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 317 | 20250213 | 155500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 318 | 20250213 | 155400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20250213 | 155300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20250213 | 155200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20250213 | 155100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20250213 | 155000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20250213 | 154900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20250213 | 154800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20250213 | 154700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 326 | 20250213 | 154600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 327 | 20250213 | 154500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 328 | 20250213 | 154400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 329 | 20250213 | 154300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 330 | 20250213 | 154200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 331 | 20250213 | 154100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 332 | 20250213 | 154000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 333 | 20250213 | 153900 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 334 | 20250213 | 153800 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 335 | 20250213 | 153700 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 336 | 20250213 | 153600 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 337 | 20250213 | 153500 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 338 | 20250213 | 153400 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 339 | 20250213 | 153300 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 340 | 20250213 | 153200 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 341 | 20250213 | 153100 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 0 |
| 342 | 20250213 | 153000 | 17413436570 | 19220 | 19220 | 19220 | 19220 | 11786 |
| 343 | 20250213 | 152900 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 344 | 20250213 | 152800 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 345 | 20250213 | 152700 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 346 | 20250213 | 152600 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 347 | 20250213 | 152500 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 348 | 20250213 | 152400 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 349 | 20250213 | 152300 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 350 | 20250213 | 152200 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 351 | 20250213 | 152100 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 352 | 20250213 | 152000 | 17186909650 | 19180 | 19180 | 19180 | 19180 | 0 |
| 353 | 20250213 | 151900 | 17186909650 | 19180 | 19180 | 19180 | 19150 | 4902 |
| 354 | 20250213 | 151800 | 17092940620 | 19170 | 19190 | 19190 | 19170 | 642 |
| 355 | 20250213 | 151700 | 17080631060 | 19190 | 19190 | 19220 | 19170 | 10004 |
| 356 | 20250213 | 151600 | 16888606450 | 19210 | 19190 | 19210 | 19180 | 2524 |
| 357 | 20250213 | 151500 | 16840173030 | 19190 | 19180 | 19190 | 19170 | 1018 |
| 358 | 20250213 | 151400 | 16820641690 | 19180 | 19210 | 19210 | 19170 | 5209 |
| 359 | 20250213 | 151300 | 16720712290 | 19210 | 19180 | 19230 | 19170 | 2570 |
| 360 | 20250213 | 151200 | 16671389900 | 19190 | 19210 | 19210 | 19160 | 3676 |
| 361 | 20250213 | 151100 | 16600852050 | 19200 | 19200 | 19210 | 19150 | 1938 |
| 362 | 20250213 | 151000 | 16563682360 | 19170 | 19200 | 19240 | 19170 | 3542 |
| 363 | 20250213 | 150900 | 16495690650 | 19200 | 19210 | 19210 | 19150 | 2592 |
| 364 | 20250213 | 150800 | 16445999670 | 19210 | 19230 | 19240 | 19190 | 2784 |
| 365 | 20250213 | 150700 | 16392510440 | 19230 | 19200 | 19230 | 19180 | 1923 |
| 366 | 20250213 | 150600 | 16355581870 | 19200 | 19240 | 19240 | 19160 | 2279 |
| 367 | 20250213 | 150500 | 16311852040 | 19230 | 19290 | 19290 | 19170 | 2875 |
| 368 | 20250213 | 150400 | 16256644730 | 19290 | 19240 | 19310 | 19190 | 3275 |
| 369 | 20250213 | 150300 | 16193662410 | 19240 | 19200 | 19240 | 19190 | 2053 |
| 370 | 20250213 | 150200 | 16154221120 | 19200 | 19190 | 19220 | 19170 | 2228 |
| 371 | 20250213 | 150100 | 16111439340 | 19210 | 19200 | 19230 | 19160 | 2883 |
| 372 | 20250213 | 150000 | 16056112040 | 19200 | 19200 | 19200 | 19160 | 2531 |
| 373 | 20250213 | 145900 | 16007560670 | 19210 | 19190 | 19210 | 19170 | 2231 |
| 374 | 20250213 | 145800 | 15964755450 | 19200 | 19190 | 19200 | 19170 | 3516 |
| 375 | 20250213 | 145700 | 15897295390 | 19190 | 19170 | 19190 | 19170 | 2509 |
| 376 | 20250213 | 145600 | 15849179850 | 19180 | 19180 | 19190 | 19160 | 2433 |
| 377 | 20250213 | 145500 | 15802522400 | 19180 | 19180 | 19180 | 19160 | 2141 |
| 378 | 20250213 | 145400 | 15761478210 | 19190 | 19240 | 19240 | 19150 | 4941 |
| 379 | 20250213 | 145300 | 15666655290 | 19240 | 19240 | 19240 | 19210 | 2593 |
| 380 | 20250213 | 145200 | 15616798980 | 19230 | 19280 | 19310 | 19200 | 2760 |
| 381 | 20250213 | 145100 | 15563700150 | 19280 | 19310 | 19350 | 19250 | 3000 |
| 382 | 20250213 | 145000 | 15505783610 | 19310 | 19340 | 19380 | 19300 | 2746 |
| 383 | 20250213 | 144900 | 15452675000 | 19340 | 19320 | 19340 | 19290 | 1936 |
| 384 | 20250213 | 144800 | 15415269120 | 19320 | 19340 | 19370 | 19290 | 2447 |
| 385 | 20250213 | 144700 | 15367945090 | 19350 | 19300 | 19380 | 19200 | 5050 |
| 386 | 20250213 | 144600 | 15270402730 | 19290 | 19230 | 19300 | 19200 | 2811 |
| 387 | 20250213 | 144500 | 15216284690 | 19230 | 19280 | 19330 | 19200 | 1869 |
| 388 | 20250213 | 144400 | 15180293420 | 19250 | 19340 | 19340 | 19250 | 3216 |
| 389 | 20250213 | 144300 | 15118263530 | 19340 | 19300 | 19340 | 19280 | 1623 |
| 390 | 20250213 | 144200 | 15086940500 | 19290 | 19310 | 19330 | 19280 | 3937 |
| 391 | 20250213 | 144100 | 15010954590 | 19300 | 19330 | 19340 | 19300 | 3777 |
| 392 | 20250213 | 144000 | 14938004140 | 19340 | 19350 | 19370 | 19320 | 3814 |
| 393 | 20250213 | 143900 | 14864217590 | 19350 | 19340 | 19360 | 19330 | 2318 |
| 394 | 20250213 | 143800 | 14819372860 | 19350 | 19380 | 19400 | 19350 | 2227 |
| 395 | 20250213 | 143700 | 14776239440 | 19390 | 19390 | 19430 | 19350 | 2346 |
| 396 | 20250213 | 143600 | 14730758880 | 19390 | 19430 | 19440 | 19350 | 2333 |
| 397 | 20250213 | 143500 | 14685529670 | 19400 | 19390 | 19430 | 19390 | 2807 |
| 398 | 20250213 | 143400 | 14631052590 | 19400 | 19440 | 19440 | 19350 | 2860 |
| 399 | 20250213 | 143300 | 14575579660 | 19370 | 19380 | 19430 | 19350 | 2236 |
| 400 | 20250213 | 143200 | 14532252020 | 19380 | 19410 | 19420 | 19320 | 2641 |
| 401 | 20250213 | 143100 | 14481065200 | 19410 | 19370 | 19440 | 19370 | 1794 |
| 402 | 20250213 | 143000 | 14446251390 | 19350 | 19410 | 19450 | 19350 | 2717 |
| 403 | 20250213 | 142900 | 14393543050 | 19410 | 19470 | 19470 | 19390 | 2167 |
| 404 | 20250213 | 142800 | 14351430940 | 19450 | 19440 | 19470 | 19360 | 2953 |
| 405 | 20250213 | 142700 | 14294024110 | 19440 | 19440 | 19460 | 19360 | 2333 |
| 406 | 20250213 | 142600 | 14248681950 | 19350 | 19450 | 19460 | 19350 | 3564 |
| 407 | 20250213 | 142500 | 14179412240 | 19450 | 19460 | 19480 | 19450 | 1910 |
| 408 | 20250213 | 142400 | 14142233930 | 19470 | 19460 | 19490 | 19440 | 2311 |
| 409 | 20250213 | 142300 | 14097262110 | 19460 | 19470 | 19490 | 19440 | 2821 |
| 410 | 20250213 | 142200 | 14042365960 | 19470 | 19470 | 19490 | 19420 | 3607 |
| 411 | 20250213 | 142100 | 13972207810 | 19470 | 19450 | 19480 | 19440 | 2068 |
| 412 | 20250213 | 142000 | 13931973280 | 19440 | 19450 | 19470 | 19430 | 2107 |
| 413 | 20250213 | 141900 | 13890982450 | 19460 | 19450 | 19470 | 19430 | 1706 |
| 414 | 20250213 | 141800 | 13857799130 | 19450 | 19450 | 19450 | 19420 | 2398 |
| 415 | 20250213 | 141700 | 13811180780 | 19460 | 19430 | 19470 | 19420 | 1797 |
| 416 | 20250213 | 141600 | 13776251400 | 19460 | 19360 | 19480 | 19310 | 2303 |
| 417 | 20250213 | 141500 | 13731622200 | 19360 | 19420 | 19430 | 19310 | 5789 |
| 418 | 20250213 | 141400 | 13619508650 | 19430 | 19460 | 19480 | 19430 | 4181 |
| 419 | 20250213 | 141300 | 13538156820 | 19470 | 19480 | 19480 | 19450 | 1434 |
| 420 | 20250213 | 141200 | 13510241600 | 19480 | 19450 | 19480 | 19450 | 1512 |
| 421 | 20250213 | 141100 | 13480801550 | 19470 | 19480 | 19480 | 19450 | 3664 |
| 422 | 20250213 | 141000 | 13409469370 | 19470 | 19460 | 19480 | 19440 | 2019 |
| 423 | 20250213 | 140900 | 13370172210 | 19460 | 19460 | 19470 | 19420 | 3480 |
| 424 | 20250213 | 140800 | 13302530360 | 19470 | 19440 | 19470 | 19420 | 1423 |
| 425 | 20250213 | 140700 | 13274859760 | 19450 | 19470 | 19470 | 19430 | 3763 |
| 426 | 20250213 | 140600 | 13201655420 | 19460 | 19480 | 19490 | 19460 | 2019 |
| 427 | 20250213 | 140500 | 13162332870 | 19480 | 19460 | 19490 | 19430 | 1810 |
| 428 | 20250213 | 140400 | 13127103250 | 19450 | 19420 | 19460 | 19400 | 1903 |
| 429 | 20250213 | 140300 | 13090129720 | 19420 | 19400 | 19450 | 19400 | 1738 |
| 430 | 20250213 | 140200 | 13056366650 | 19400 | 19420 | 19450 | 19400 | 1905 |
| 431 | 20250213 | 140100 | 13019364580 | 19450 | 19520 | 19520 | 19400 | 5777 |
| 432 | 20250213 | 140000 | 12906917170 | 19510 | 19520 | 19540 | 19510 | 1109 |
| 433 | 20250213 | 135900 | 12885260390 | 19520 | 19500 | 19520 | 19480 | 2323 |
| 434 | 20250213 | 135800 | 12839968720 | 19500 | 19500 | 19500 | 19480 | 1448 |
| 435 | 20250213 | 135700 | 12811736780 | 19500 | 19430 | 19500 | 19430 | 1888 |
| 436 | 20250213 | 135600 | 12774962210 | 19480 | 19480 | 19500 | 19400 | 4269 |
| 437 | 20250213 | 135500 | 12691890600 | 19480 | 19480 | 19520 | 19480 | 1548 |
| 438 | 20250213 | 135400 | 12661702970 | 19510 | 19510 | 19550 | 19480 | 2432 |
| 439 | 20250213 | 135300 | 12614261670 | 19540 | 19550 | 19550 | 19510 | 1405 |
| 440 | 20250213 | 135200 | 12586825000 | 19550 | 19560 | 19560 | 19490 | 1819 |
| 441 | 20250213 | 135100 | 12551300510 | 19500 | 19480 | 19560 | 19470 | 7092 |
| 442 | 20250213 | 135000 | 12413109760 | 19480 | 19550 | 19560 | 19470 | 5371 |
| 443 | 20250213 | 134900 | 12308390810 | 19570 | 19530 | 19600 | 19480 | 2362 |
| 444 | 20250213 | 134800 | 12262210600 | 19540 | 19600 | 19600 | 19500 | 1753 |
| 445 | 20250213 | 134700 | 12227977810 | 19610 | 19670 | 19680 | 19530 | 2490 |
| 446 | 20250213 | 134600 | 12179164220 | 19680 | 19700 | 19700 | 19540 | 6248 |
| 447 | 20250213 | 134500 | 12056646550 | 19660 | 19640 | 19710 | 19600 | 2194 |
| 448 | 20250213 | 134400 | 12013475480 | 19640 | 19600 | 19670 | 19580 | 2224 |
| 449 | 20250213 | 134300 | 11969851440 | 19590 | 19710 | 19730 | 19000 | 12785 |
| 450 | 20250213 | 134200 | 11720272210 | 19710 | 19660 | 19730 | 19650 | 7801 |
| 451 | 20250213 | 134100 | 11566631610 | 19670 | 19710 | 19720 | 19640 | 4535 |
| 452 | 20250213 | 134000 | 11477420950 | 19710 | 19460 | 19720 | 19460 | 16456 |
| 453 | 20250213 | 133900 | 11155679960 | 19470 | 19460 | 19470 | 19440 | 2193 |
| 454 | 20250213 | 133800 | 11113001050 | 19460 | 19460 | 19480 | 19460 | 2014 |
| 455 | 20250213 | 133700 | 11073784730 | 19460 | 19470 | 19470 | 19440 | 2254 |
| 456 | 20250213 | 133600 | 11029920760 | 19460 | 19480 | 19490 | 19450 | 1389 |
| 457 | 20250213 | 133500 | 11002878910 | 19480 | 19490 | 19500 | 19460 | 2316 |
| 458 | 20250213 | 133400 | 10957767900 | 19500 | 19490 | 19500 | 19470 | 4093 |
| 459 | 20250213 | 133300 | 10878014420 | 19480 | 19490 | 19490 | 19480 | 1821 |
| 460 | 20250213 | 133200 | 10842525050 | 19480 | 19480 | 19490 | 19470 | 1280 |
| 461 | 20250213 | 133100 | 10817582590 | 19480 | 19480 | 19480 | 19460 | 2908 |
| 462 | 20250213 | 133000 | 10760950300 | 19470 | 19450 | 19470 | 19440 | 1944 |
| 463 | 20250213 | 132900 | 10723122190 | 19450 | 19370 | 19460 | 19370 | 17659 |
| 464 | 20250213 | 132800 | 10380172260 | 19370 | 19380 | 19380 | 19350 | 1543 |
| 465 | 20250213 | 132700 | 10350280040 | 19380 | 19360 | 19380 | 19340 | 2432 |
| 466 | 20250213 | 132600 | 10303184820 | 19360 | 19350 | 19370 | 19340 | 1371 |
| 467 | 20250213 | 132500 | 10276642690 | 19350 | 19350 | 19350 | 19340 | 1686 |
| 468 | 20250213 | 132400 | 10244023550 | 19350 | 19320 | 19350 | 19320 | 1570 |
| 469 | 20250213 | 132300 | 10213668400 | 19320 | 19320 | 19330 | 19310 | 912 |
| 470 | 20250213 | 132200 | 10196043710 | 19330 | 19310 | 19330 | 19300 | 3899 |
| 471 | 20250213 | 132100 | 10120733890 | 19310 | 19350 | 19370 | 19310 | 2613 |
| 472 | 20250213 | 132000 | 10070187960 | 19350 | 19380 | 19390 | 19330 | 2131 |
| 473 | 20250213 | 131900 | 10028940560 | 19380 | 19400 | 19400 | 19370 | 2039 |
| 474 | 20250213 | 131800 | 9989418700 | 19400 | 19360 | 19400 | 19340 | 1511 |
| 475 | 20250213 | 131700 | 9960160760 | 19360 | 19390 | 19420 | 19340 | 3708 |
| 476 | 20250213 | 131600 | 9888324170 | 19380 | 19410 | 19420 | 19370 | 2322 |
| 477 | 20250213 | 131500 | 9843281670 | 19400 | 19410 | 19420 | 19380 | 1743 |
| 478 | 20250213 | 131400 | 9809465930 | 19390 | 19420 | 19420 | 19370 | 1164 |
| 479 | 20250213 | 131300 | 9786887770 | 19370 | 19390 | 19430 | 19350 | 3456 |
| 480 | 20250213 | 131200 | 9719862340 | 19400 | 19340 | 19400 | 19330 | 5292 |
| 481 | 20250213 | 131100 | 9617378740 | 19340 | 19330 | 19340 | 19320 | 1841 |
| 482 | 20250213 | 131000 | 9581777580 | 19330 | 19310 | 19340 | 19300 | 2264 |
| 483 | 20250213 | 130900 | 9538040700 | 19310 | 19290 | 19310 | 19290 | 2604 |
| 484 | 20250213 | 130800 | 9487768140 | 19300 | 19280 | 19300 | 19270 | 1311 |
| 485 | 20250213 | 130700 | 9462484470 | 19280 | 19230 | 19280 | 19220 | 6503 |
| 486 | 20250213 | 130600 | 9337293170 | 19220 | 19180 | 19220 | 19170 | 4088 |
| 487 | 20250213 | 130500 | 9258828060 | 19170 | 19190 | 19190 | 19170 | 1528 |
| 488 | 20250213 | 130400 | 9229514160 | 19180 | 19180 | 19190 | 19170 | 972 |
| 489 | 20250213 | 130300 | 9210865750 | 19180 | 19200 | 19200 | 19170 | 2253 |
| 490 | 20250213 | 130200 | 9167638480 | 19190 | 19190 | 19200 | 19190 | 933 |
| 491 | 20250213 | 130100 | 9149727100 | 19190 | 19190 | 19200 | 19190 | 1068 |
| 492 | 20250213 | 130000 | 9129224430 | 19190 | 19190 | 19200 | 19190 | 996 |
| 493 | 20250213 | 125900 | 9110109970 | 19200 | 19200 | 19200 | 19180 | 2530 |
| 494 | 20250213 | 125800 | 9061543850 | 19200 | 19180 | 19200 | 19180 | 1612 |
| 495 | 20250213 | 125700 | 9030607710 | 19190 | 19190 | 19190 | 19170 | 750 |
| 496 | 20250213 | 125600 | 9016218460 | 19190 | 19170 | 19200 | 19170 | 2674 |
| 497 | 20250213 | 125500 | 8964924710 | 19180 | 19190 | 19200 | 19160 | 1198 |
| 498 | 20250213 | 125400 | 8941943520 | 19190 | 19220 | 19220 | 19180 | 1813 |
| 499 | 20250213 | 125300 | 8907122500 | 19220 | 19220 | 19220 | 19210 | 1048 |
| 500 | 20250213 | 125200 | 8886982410 | 19220 | 19190 | 19220 | 19180 | 3332 |
| 501 | 20250213 | 125100 | 8823023020 | 19190 | 19180 | 19200 | 19180 | 1113 |
| 502 | 20250213 | 125000 | 8801659400 | 19180 | 19210 | 19220 | 19180 | 1127 |
| 503 | 20250213 | 124900 | 8780033160 | 19200 | 19190 | 19220 | 19190 | 1029 |
| 504 | 20250213 | 124800 | 8760274200 | 19210 | 19210 | 19230 | 19190 | 1254 |
| 505 | 20250213 | 124700 | 8736178900 | 19220 | 19230 | 19230 | 19200 | 1540 |
| 506 | 20250213 | 124600 | 8706578170 | 19230 | 19240 | 19240 | 19220 | 1350 |
| 507 | 20250213 | 124500 | 8680617380 | 19240 | 19230 | 19240 | 19210 | 1404 |
| 508 | 20250213 | 124400 | 8653612870 | 19220 | 19250 | 19250 | 19220 | 1092 |
| 509 | 20250213 | 124300 | 8632605600 | 19240 | 19240 | 19250 | 19230 | 1263 |
| 510 | 20250213 | 124200 | 8608298730 | 19240 | 19220 | 19240 | 19190 | 2029 |
| 511 | 20250213 | 124100 | 8569276740 | 19220 | 19190 | 19230 | 19170 | 6209 |
| 512 | 20250213 | 124000 | 8450045320 | 19200 | 19190 | 19200 | 19170 | 1531 |
| 513 | 20250213 | 123900 | 8420672880 | 19190 | 19200 | 19200 | 19140 | 2494 |
| 514 | 20250213 | 123800 | 8372844780 | 19210 | 19190 | 19210 | 19180 | 1088 |
| 515 | 20250213 | 123700 | 8351959740 | 19180 | 19190 | 19200 | 19180 | 511 |
| 516 | 20250213 | 123600 | 8342151570 | 19200 | 19170 | 19200 | 19170 | 1920 |
| 517 | 20250213 | 123500 | 8305319800 | 19180 | 19200 | 19200 | 19170 | 1473 |
| 518 | 20250213 | 123400 | 8277066670 | 19200 | 19190 | 19200 | 19180 | 1618 |
| 519 | 20250213 | 123300 | 8246014120 | 19200 | 19190 | 19200 | 19160 | 1733 |
| 520 | 20250213 | 123200 | 8212769630 | 19200 | 19160 | 19200 | 19160 | 11256 |
| 521 | 20250213 | 123100 | 7996746370 | 19160 | 19150 | 19160 | 19140 | 524 |
| 522 | 20250213 | 123000 | 7986709520 | 19150 | 19140 | 19160 | 19140 | 1505 |
| 523 | 20250213 | 122900 | 7957894270 | 19150 | 19150 | 19160 | 19150 | 501 |
| 524 | 20250213 | 122800 | 7948297240 | 19150 | 19140 | 19160 | 19130 | 1598 |
| 525 | 20250213 | 122700 | 7917696550 | 19140 | 19140 | 19150 | 19130 | 1201 |
| 526 | 20250213 | 122600 | 7894702920 | 19150 | 19150 | 19160 | 19140 | 1108 |
| 527 | 20250213 | 122500 | 7873486540 | 19140 | 19150 | 19150 | 19140 | 878 |
| 528 | 20250213 | 122400 | 7856675990 | 19150 | 19150 | 19150 | 19130 | 1059 |
| 529 | 20250213 | 122300 | 7836398040 | 19140 | 19110 | 19140 | 19110 | 690 |
| 530 | 20250213 | 122200 | 7823191840 | 19140 | 19140 | 19140 | 19110 | 1291 |
| 531 | 20250213 | 122100 | 7798490620 | 19130 | 19120 | 19140 | 19110 | 1038 |
| 532 | 20250213 | 122000 | 7778634090 | 19140 | 19130 | 19150 | 19100 | 1710 |
| 533 | 20250213 | 121900 | 7745916750 | 19130 | 19100 | 19150 | 19100 | 856 |
| 534 | 20250213 | 121800 | 7729537450 | 19090 | 19120 | 19140 | 19090 | 2211 |
| 535 | 20250213 | 121700 | 7687276780 | 19120 | 19150 | 19150 | 19110 | 1079 |
| 536 | 20250213 | 121600 | 7666639720 | 19150 | 19150 | 19170 | 19120 | 1399 |
| 537 | 20250213 | 121500 | 7639849590 | 19150 | 19160 | 19170 | 19130 | 1173 |
| 538 | 20250213 | 121400 | 7617386060 | 19130 | 19120 | 19170 | 19110 | 813 |
| 539 | 20250213 | 121300 | 7601824400 | 19130 | 19160 | 19180 | 19130 | 1543 |
| 540 | 20250213 | 121200 | 7572263670 | 19160 | 19170 | 19180 | 19150 | 1103 |
| 541 | 20250213 | 121100 | 7551123810 | 19170 | 19170 | 19170 | 19150 | 1266 |
| 542 | 20250213 | 121000 | 7526859310 | 19170 | 19140 | 19170 | 19140 | 1509 |
| 543 | 20250213 | 120900 | 7497939450 | 19160 | 19170 | 19180 | 19140 | 1004 |
| 544 | 20250213 | 120800 | 7478705150 | 19170 | 19130 | 19180 | 19110 | 1534 |
| 545 | 20250213 | 120700 | 7449356180 | 19130 | 19190 | 19200 | 19130 | 5871 |
| 546 | 20250213 | 120600 | 7336876490 | 19200 | 19180 | 19200 | 19160 | 1432 |
| 547 | 20250213 | 120500 | 7309410600 | 19190 | 19230 | 19230 | 19180 | 2426 |
| 548 | 20250213 | 120400 | 7262834670 | 19250 | 19190 | 19250 | 19160 | 5362 |
| 549 | 20250213 | 120300 | 7159884340 | 19200 | 19190 | 19200 | 19180 | 1814 |
| 550 | 20250213 | 120200 | 7125063150 | 19190 | 19170 | 19190 | 19160 | 1550 |
| 551 | 20250213 | 120100 | 7095335570 | 19170 | 19160 | 19170 | 19150 | 1589 |
| 552 | 20250213 | 120000 | 7064888700 | 19150 | 19150 | 19160 | 19140 | 1157 |
| 553 | 20250213 | 115900 | 7042724200 | 19150 | 19140 | 19160 | 19130 | 1652 |
| 554 | 20250213 | 115800 | 7011087830 | 19140 | 19120 | 19150 | 19110 | 1443 |
| 555 | 20250213 | 115700 | 6983479000 | 19120 | 19120 | 19120 | 19110 | 2201 |
| 556 | 20250213 | 115600 | 6941397910 | 19120 | 19120 | 19120 | 19110 | 1019 |
| 557 | 20250213 | 115500 | 6921916870 | 19110 | 19100 | 19120 | 19100 | 1410 |
| 558 | 20250213 | 115400 | 6894964720 | 19110 | 19110 | 19110 | 19090 | 1520 |
| 559 | 20250213 | 115300 | 6865927160 | 19110 | 19110 | 19110 | 19100 | 1157 |
| 560 | 20250213 | 115200 | 6843819600 | 19110 | 19100 | 19110 | 19090 | 1695 |
| 561 | 20250213 | 115100 | 6811446360 | 19100 | 19080 | 19100 | 19080 | 1113 |
| 562 | 20250213 | 115000 | 6790193220 | 19090 | 19100 | 19100 | 19070 | 1881 |
| 563 | 20250213 | 114900 | 6754279650 | 19090 | 19090 | 19100 | 19090 | 1079 |
| 564 | 20250213 | 114800 | 6733671400 | 19100 | 19070 | 19100 | 19070 | 7993 |
| 565 | 20250213 | 114700 | 6581132750 | 19070 | 19060 | 19070 | 19050 | 857 |
| 566 | 20250213 | 114600 | 6564793840 | 19050 | 19060 | 19070 | 19050 | 1661 |
| 567 | 20250213 | 114500 | 6533131260 | 19070 | 19070 | 19070 | 19040 | 1721 |
| 568 | 20250213 | 114400 | 6500329590 | 19070 | 19060 | 19070 | 19050 | 1256 |
| 569 | 20250213 | 114300 | 6476388200 | 19060 | 19070 | 19070 | 19060 | 548 |
| 570 | 20250213 | 114200 | 6465938780 | 19070 | 19060 | 19070 | 19050 | 1309 |
| 571 | 20250213 | 114100 | 6440986440 | 19050 | 19080 | 19080 | 19050 | 1467 |
| 572 | 20250213 | 114000 | 6413015700 | 19070 | 19070 | 19080 | 19070 | 2198 |
| 573 | 20250213 | 113900 | 6371086560 | 19080 | 19080 | 19080 | 19070 | 906 |
| 574 | 20250213 | 113800 | 6353802840 | 19080 | 19070 | 19080 | 19070 | 1976 |
| 575 | 20250213 | 113700 | 6316112450 | 19080 | 19080 | 19080 | 19070 | 762 |
| 576 | 20250213 | 113600 | 6301574350 | 19070 | 19080 | 19080 | 19070 | 1317 |
| 577 | 20250213 | 113500 | 6276448900 | 19080 | 19070 | 19080 | 19060 | 1040 |
| 578 | 20250213 | 113400 | 6256611660 | 19070 | 19070 | 19080 | 19060 | 1667 |
| 579 | 20250213 | 113300 | 6224825510 | 19070 | 19060 | 19070 | 19050 | 1178 |
| 580 | 20250213 | 113200 | 6202367870 | 19070 | 19060 | 19070 | 19040 | 1179 |
| 581 | 20250213 | 113100 | 6179892290 | 19050 | 19050 | 19060 | 19040 | 759 |
| 582 | 20250213 | 113000 | 6165431780 | 19050 | 19020 | 19050 | 19020 | 2476 |
| 583 | 20250213 | 112900 | 6118311780 | 19020 | 19050 | 19080 | 19020 | 2140 |
| 584 | 20250213 | 112800 | 6077539170 | 19050 | 19070 | 19080 | 19040 | 2067 |
| 585 | 20250213 | 112700 | 6038141180 | 19070 | 19050 | 19080 | 19030 | 2498 |
| 586 | 20250213 | 112600 | 5990528200 | 19050 | 19070 | 19080 | 19050 | 1212 |
| 587 | 20250213 | 112500 | 5967416460 | 19080 | 19070 | 19090 | 19060 | 3295 |
| 588 | 20250213 | 112400 | 5904568890 | 19070 | 19050 | 19070 | 19050 | 1300 |
| 589 | 20250213 | 112300 | 5879783000 | 19050 | 19030 | 19070 | 19020 | 5255 |
| 590 | 20250213 | 112200 | 5779688790 | 19030 | 19010 | 19030 | 19010 | 2701 |
| 591 | 20250213 | 112100 | 5728315890 | 19020 | 19010 | 19020 | 19000 | 1969 |
| 592 | 20250213 | 112000 | 5690873930 | 19020 | 19030 | 19030 | 19010 | 1871 |
| 593 | 20250213 | 111900 | 5655279340 | 19020 | 19030 | 19030 | 18990 | 2225 |
| 594 | 20250213 | 111800 | 5612976110 | 19030 | 19020 | 19030 | 19010 | 1206 |
| 595 | 20250213 | 111700 | 5590034670 | 19010 | 19010 | 19030 | 19010 | 3909 |
| 596 | 20250213 | 111600 | 5515677260 | 19020 | 19020 | 19020 | 19000 | 1781 |
| 597 | 20250213 | 111500 | 5481805290 | 19010 | 19000 | 19020 | 19000 | 1923 |
| 598 | 20250213 | 111400 | 5445257350 | 18990 | 18990 | 19010 | 18980 | 1703 |
| 599 | 20250213 | 111300 | 5412906180 | 19000 | 19000 | 19010 | 18970 | 4791 |
| 600 | 20250213 | 111200 | 5321922830 | 18990 | 18990 | 19000 | 18970 | 5545 |
| 601 | 20250213 | 111100 | 5216599690 | 18990 | 18920 | 18990 | 18910 | 5818 |
| 602 | 20250213 | 111000 | 5106359480 | 18920 | 18850 | 18920 | 18850 | 7877 |
| 603 | 20250213 | 110900 | 4957619150 | 18850 | 18860 | 18860 | 18800 | 1591 |
| 604 | 20250213 | 110800 | 4927628170 | 18860 | 18820 | 18860 | 18810 | 13271 |
| 605 | 20250213 | 110700 | 4677747890 | 18820 | 18770 | 18820 | 18770 | 1164 |
| 606 | 20250213 | 110600 | 4655846410 | 18770 | 18780 | 18820 | 18760 | 8900 |
| 607 | 20250213 | 110500 | 4488541960 | 18780 | 18750 | 18780 | 18730 | 6519 |
| 608 | 20250213 | 110400 | 4366238830 | 18750 | 18740 | 18750 | 18730 | 2365 |
| 609 | 20250213 | 110300 | 4321913530 | 18740 | 18730 | 18750 | 18710 | 1066 |
| 610 | 20250213 | 110200 | 4301944290 | 18730 | 18760 | 18760 | 18730 | 1424 |
| 611 | 20250213 | 110100 | 4275257660 | 18760 | 18750 | 18760 | 18730 | 1192 |
| 612 | 20250213 | 110000 | 4252910930 | 18760 | 18750 | 18760 | 18740 | 643 |
| 613 | 20250213 | 105900 | 4240854540 | 18750 | 18760 | 18760 | 18740 | 1340 |
| 614 | 20250213 | 105800 | 4215720160 | 18750 | 18750 | 18770 | 18750 | 1472 |
| 615 | 20250213 | 105700 | 4188106470 | 18740 | 18750 | 18770 | 18740 | 975 |
| 616 | 20250213 | 105600 | 4169823340 | 18750 | 18740 | 18750 | 18730 | 669 |
| 617 | 20250213 | 105500 | 4157283770 | 18750 | 18740 | 18750 | 18700 | 1563 |
| 618 | 20250213 | 105400 | 4127999000 | 18750 | 18740 | 18750 | 18730 | 364 |
| 619 | 20250213 | 105300 | 4121176050 | 18750 | 18740 | 18750 | 18740 | 1383 |
| 620 | 20250213 | 105200 | 4095247870 | 18750 | 18750 | 18750 | 18730 | 1139 |
| 621 | 20250213 | 105100 | 4073897360 | 18740 | 18780 | 18780 | 18740 | 2203 |
| 622 | 20250213 | 105000 | 4032572400 | 18770 | 18770 | 18780 | 18760 | 1173 |
| 623 | 20250213 | 104900 | 4010547880 | 18770 | 18770 | 18780 | 18760 | 778 |
| 624 | 20250213 | 104800 | 3995943590 | 18770 | 18770 | 18770 | 18760 | 1134 |
| 625 | 20250213 | 104700 | 3974659980 | 18770 | 18750 | 18770 | 18740 | 2099 |
| 626 | 20250213 | 104600 | 3935271850 | 18760 | 18750 | 18760 | 18740 | 1224 |
| 627 | 20250213 | 104500 | 3912311740 | 18750 | 18740 | 18750 | 18740 | 1682 |
| 628 | 20250213 | 104400 | 3880780430 | 18730 | 18730 | 18740 | 18720 | 836 |
| 629 | 20250213 | 104300 | 3865117070 | 18730 | 18740 | 18740 | 18710 | 756 |
| 630 | 20250213 | 104200 | 3850956990 | 18720 | 18680 | 18740 | 18680 | 1377 |
| 631 | 20250213 | 104100 | 3825184830 | 18710 | 18730 | 18730 | 18650 | 524 |
| 632 | 20250213 | 104000 | 3815389260 | 18720 | 18650 | 18720 | 18640 | 1237 |
| 633 | 20250213 | 103900 | 3792297120 | 18640 | 18620 | 18640 | 18610 | 1078 |
| 634 | 20250213 | 103800 | 3772218440 | 18630 | 18670 | 18680 | 18620 | 965 |
| 635 | 20250213 | 103700 | 3754221050 | 18660 | 18670 | 18680 | 18650 | 716 |
| 636 | 20250213 | 103600 | 3740859920 | 18680 | 18720 | 18730 | 18680 | 2004 |
| 637 | 20250213 | 103500 | 3703383580 | 18720 | 18730 | 18730 | 18710 | 681 |
| 638 | 20250213 | 103400 | 3690631050 | 18730 | 18710 | 18730 | 18680 | 1490 |
| 639 | 20250213 | 103300 | 3662767980 | 18710 | 18710 | 18720 | 18690 | 1026 |
| 640 | 20250213 | 103200 | 3643579160 | 18700 | 18690 | 18710 | 18690 | 1061 |
| 641 | 20250213 | 103100 | 3623744310 | 18680 | 18670 | 18680 | 18670 | 973 |
| 642 | 20250213 | 103000 | 3605571920 | 18670 | 18670 | 18680 | 18650 | 547 |
| 643 | 20250213 | 102900 | 3595360230 | 18660 | 18670 | 18680 | 18640 | 1646 |
| 644 | 20250213 | 102800 | 3564630790 | 18660 | 18680 | 18690 | 18640 | 817 |
| 645 | 20250213 | 102700 | 3549374590 | 18680 | 18660 | 18690 | 18640 | 1497 |
| 646 | 20250213 | 102600 | 3521429780 | 18670 | 18670 | 18680 | 18660 | 346 |
| 647 | 20250213 | 102500 | 3514969490 | 18660 | 18660 | 18670 | 18660 | 96 |
| 648 | 20250213 | 102400 | 3513177780 | 18690 | 18690 | 18690 | 18670 | 137 |
| 649 | 20250213 | 102300 | 3510617380 | 18610 | 18620 | 18690 | 18610 | 2592 |
| 650 | 20250213 | 102200 | 3462297020 | 18620 | 18600 | 18620 | 18560 | 1062 |
| 651 | 20250213 | 102100 | 3442542470 | 18610 | 18610 | 18610 | 18600 | 250 |
| 652 | 20250213 | 102000 | 3437892310 | 18640 | 18560 | 18640 | 18560 | 2131 |
| 653 | 20250213 | 101900 | 3398180790 | 18580 | 18620 | 18630 | 18560 | 647 |
| 654 | 20250213 | 101800 | 3386154630 | 18630 | 18600 | 18630 | 18580 | 677 |
| 655 | 20250213 | 101700 | 3373561890 | 18610 | 18590 | 18620 | 18580 | 434 |
| 656 | 20250213 | 101600 | 3365486030 | 18590 | 18610 | 18620 | 18590 | 1388 |
| 657 | 20250213 | 101500 | 3339656760 | 18610 | 18610 | 18620 | 18610 | 236 |
| 658 | 20250213 | 101400 | 3335262970 | 18610 | 18630 | 18630 | 18610 | 1203 |
| 659 | 20250213 | 101300 | 3312858440 | 18620 | 18620 | 18630 | 18620 | 317 |
| 660 | 20250213 | 101200 | 3306954900 | 18620 | 18620 | 18630 | 18610 | 1344 |
| 661 | 20250213 | 101100 | 3281941090 | 18620 | 18670 | 18670 | 18620 | 2679 |
| 662 | 20250213 | 101000 | 3232008970 | 18650 | 18670 | 18670 | 18650 | 241 |
| 663 | 20250213 | 100900 | 3227509650 | 18650 | 18610 | 18650 | 18610 | 128 |
| 664 | 20250213 | 100800 | 3225124420 | 18640 | 18600 | 18650 | 18590 | 5080 |
| 665 | 20250213 | 100700 | 3130541330 | 18600 | 18580 | 18620 | 18580 | 170 |
| 666 | 20250213 | 100600 | 3127379870 | 18600 | 18620 | 18630 | 18600 | 771 |
| 667 | 20250213 | 100500 | 3113025590 | 18620 | 18560 | 18630 | 18560 | 503 |
| 668 | 20250213 | 100400 | 3103663920 | 18550 | 18570 | 18570 | 18520 | 1265 |
| 669 | 20250213 | 100300 | 3080196940 | 18570 | 18570 | 18570 | 18550 | 1386 |
| 670 | 20250213 | 100200 | 3054461800 | 18570 | 18620 | 18640 | 18560 | 1372 |
| 671 | 20250213 | 100100 | 3028951820 | 18610 | 18670 | 18670 | 18610 | 1252 |
| 672 | 20250213 | 100000 | 3005616430 | 18670 | 18760 | 18760 | 18670 | 1992 |
| 673 | 20250213 | 095900 | 2968355130 | 18760 | 18760 | 18770 | 18730 | 754 |
| 674 | 20250213 | 095800 | 2954214670 | 18750 | 18770 | 18770 | 18750 | 833 |
| 675 | 20250213 | 095700 | 2938587550 | 18760 | 18770 | 18780 | 18740 | 1315 |
| 676 | 20250213 | 095600 | 2913913160 | 18780 | 18780 | 18780 | 18760 | 1681 |
| 677 | 20250213 | 095500 | 2882350300 | 18770 | 18770 | 18770 | 18750 | 630 |
| 678 | 20250213 | 095400 | 2870530430 | 18770 | 18760 | 18770 | 18740 | 1385 |
| 679 | 20250213 | 095300 | 2844558080 | 18760 | 18790 | 18790 | 18760 | 918 |
| 680 | 20250213 | 095200 | 2827326760 | 18790 | 18780 | 18790 | 18770 | 1163 |
| 681 | 20250213 | 095100 | 2805478370 | 18770 | 18770 | 18780 | 18760 | 504 |
| 682 | 20250213 | 095000 | 2796016280 | 18770 | 18750 | 18780 | 18740 | 659 |
| 683 | 20250213 | 094900 | 2783650120 | 18750 | 18780 | 18780 | 18750 | 1045 |
| 684 | 20250213 | 094800 | 2764036480 | 18760 | 18770 | 18780 | 18730 | 2477 |
| 685 | 20250213 | 094700 | 2717538910 | 18760 | 18750 | 18770 | 18730 | 684 |
| 686 | 20250213 | 094600 | 2704701610 | 18750 | 18770 | 18780 | 18750 | 1097 |
| 687 | 20250213 | 094500 | 2684117140 | 18780 | 18750 | 18780 | 18730 | 1326 |
| 688 | 20250213 | 094400 | 2659252280 | 18750 | 18720 | 18750 | 18720 | 457 |
| 689 | 20250213 | 094300 | 2650689830 | 18710 | 18690 | 18720 | 18690 | 589 |
| 690 | 20250213 | 094200 | 2639675680 | 18700 | 18730 | 18730 | 18700 | 1009 |
| 691 | 20250213 | 094100 | 2620798300 | 18730 | 18690 | 18740 | 18690 | 979 |
| 692 | 20250213 | 094000 | 2602479840 | 18700 | 18680 | 18700 | 18680 | 784 |
| 693 | 20250213 | 093900 | 2587828040 | 18680 | 18670 | 18690 | 18670 | 804 |
| 694 | 20250213 | 093800 | 2572808920 | 18680 | 18750 | 18750 | 18650 | 869 |
| 695 | 20250213 | 093700 | 2556589490 | 18730 | 18780 | 18780 | 18700 | 3734 |
| 696 | 20250213 | 093600 | 2486710840 | 18760 | 18730 | 18790 | 18720 | 1196 |
| 697 | 20250213 | 093500 | 2464293130 | 18720 | 18740 | 18750 | 18710 | 682 |
| 698 | 20250213 | 093400 | 2451516130 | 18720 | 18720 | 18720 | 18710 | 878 |
| 699 | 20250213 | 093300 | 2435083480 | 18720 | 18760 | 18790 | 18720 | 1029 |
| 700 | 20250213 | 093200 | 2415786460 | 18760 | 18800 | 18830 | 18760 | 1405 |
| 701 | 20250213 | 093100 | 2389377600 | 18800 | 18830 | 18850 | 18800 | 2610 |
| 702 | 20250213 | 093000 | 2340229090 | 18840 | 18750 | 18840 | 18750 | 7976 |
| 703 | 20250213 | 092900 | 2190239500 | 18760 | 18680 | 18770 | 18680 | 689 |
| 704 | 20250213 | 092800 | 2177318410 | 18650 | 18700 | 18770 | 18650 | 2879 |
| 705 | 20250213 | 092700 | 2123384060 | 18690 | 18750 | 18750 | 18690 | 2438 |
| 706 | 20250213 | 092600 | 2077752200 | 18740 | 18730 | 18760 | 18720 | 1969 |
| 707 | 20250213 | 092500 | 2040840540 | 18760 | 18790 | 18790 | 18730 | 4034 |
| 708 | 20250213 | 092400 | 1965167950 | 18790 | 18750 | 18810 | 18750 | 5555 |
| 709 | 20250213 | 092300 | 1860800400 | 18740 | 18740 | 18750 | 18740 | 1404 |
| 710 | 20250213 | 092200 | 1834487740 | 18730 | 18740 | 18740 | 18720 | 956 |
| 711 | 20250213 | 092100 | 1816581190 | 18740 | 18740 | 18760 | 18720 | 1089 |
| 712 | 20250213 | 092000 | 1796162760 | 18750 | 18730 | 18750 | 18710 | 652 |
| 713 | 20250213 | 091900 | 1783945490 | 18760 | 18720 | 18760 | 18700 | 3361 |
| 714 | 20250213 | 091800 | 1720988930 | 18720 | 18710 | 18740 | 18700 | 1106 |
| 715 | 20250213 | 091700 | 1700270460 | 18720 | 18700 | 18740 | 18690 | 1825 |
| 716 | 20250213 | 091600 | 1666113350 | 18680 | 18600 | 18680 | 18600 | 652 |
| 717 | 20250213 | 091500 | 1653965300 | 18590 | 18640 | 18680 | 18580 | 1284 |
| 718 | 20250213 | 091400 | 1630052740 | 18660 | 18620 | 18680 | 18610 | 2234 |
| 719 | 20250213 | 091300 | 1588435130 | 18630 | 18750 | 18750 | 18550 | 4182 |
| 720 | 20250213 | 091200 | 1510413410 | 18760 | 18840 | 18840 | 18750 | 1989 |
| 721 | 20250213 | 091100 | 1473071160 | 18830 | 18490 | 18830 | 18490 | 14296 |
| 722 | 20250213 | 091000 | 1205968450 | 18490 | 18640 | 18640 | 18420 | 3572 |
| 723 | 20250213 | 090900 | 1139614510 | 18620 | 18640 | 18650 | 18580 | 3999 |
| 724 | 20250213 | 090800 | 1065151120 | 18640 | 18570 | 18660 | 18570 | 7367 |
| 725 | 20250213 | 090700 | 927864090 | 18580 | 18490 | 18580 | 18480 | 7405 |
| 726 | 20250213 | 090600 | 790641370 | 18490 | 18480 | 18510 | 18360 | 6191 |
| 727 | 20250213 | 090500 | 676283440 | 18480 | 18460 | 18500 | 18430 | 5662 |
| 728 | 20250213 | 090400 | 571786050 | 18430 | 18470 | 18470 | 18430 | 2304 |
| 729 | 20250213 | 090300 | 529277880 | 18460 | 18510 | 18540 | 18450 | 2916 |
| 730 | 20250213 | 090200 | 475353350 | 18510 | 18560 | 18560 | 18440 | 5672 |
| 731 | 20250213 | 090100 | 370427580 | 18510 | 18510 | 18650 | 18410 | 7783 |
| 732 | 20250213 | 090000 | 226244560 | 18510 | 18000 | 18540 | 18000 | 12339 |