40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 211800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 3 | 20250221 | 211700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 4 | 20250221 | 211600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 5 | 20250221 | 211500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 6 | 20250221 | 211400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 7 | 20250221 | 211300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 8 | 20250221 | 211200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 9 | 20250221 | 211100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 10 | 20250221 | 211000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 11 | 20250221 | 210900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 12 | 20250221 | 210800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 13 | 20250221 | 210700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 14 | 20250221 | 210600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 15 | 20250221 | 210500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 16 | 20250221 | 210400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 17 | 20250221 | 210300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 18 | 20250221 | 210200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 19 | 20250221 | 210100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 20 | 20250221 | 210000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 21 | 20250221 | 205900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 22 | 20250221 | 205800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 23 | 20250221 | 205700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 24 | 20250221 | 205600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 25 | 20250221 | 205500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 26 | 20250221 | 205400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 27 | 20250221 | 205300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 28 | 20250221 | 205200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 29 | 20250221 | 205100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 30 | 20250221 | 205000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 31 | 20250221 | 204900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 32 | 20250221 | 204800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 33 | 20250221 | 204700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 34 | 20250221 | 204600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 35 | 20250221 | 204500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 36 | 20250221 | 204400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 37 | 20250221 | 204300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 38 | 20250221 | 204200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 39 | 20250221 | 204100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 40 | 20250221 | 204000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 41 | 20250221 | 203900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 42 | 20250221 | 203800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 43 | 20250221 | 203700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 44 | 20250221 | 203600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 45 | 20250221 | 203500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 46 | 20250221 | 203400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 47 | 20250221 | 203300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 48 | 20250221 | 203200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 49 | 20250221 | 203100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 50 | 20250221 | 203000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 51 | 20250221 | 202900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 52 | 20250221 | 202800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 53 | 20250221 | 202700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 54 | 20250221 | 202600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 55 | 20250221 | 202500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 56 | 20250221 | 202400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 57 | 20250221 | 202300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 58 | 20250221 | 202200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 59 | 20250221 | 202100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 60 | 20250221 | 202000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 61 | 20250221 | 201900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 62 | 20250221 | 201800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 63 | 20250221 | 201700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 64 | 20250221 | 201600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 65 | 20250221 | 201500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 66 | 20250221 | 201400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 67 | 20250221 | 201300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 68 | 20250221 | 201200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 69 | 20250221 | 201100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 70 | 20250221 | 201000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 71 | 20250221 | 200900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 72 | 20250221 | 200800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 73 | 20250221 | 200700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 74 | 20250221 | 200600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 75 | 20250221 | 200500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 76 | 20250221 | 200400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 77 | 20250221 | 200300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 78 | 20250221 | 200200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 79 | 20250221 | 200100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 80 | 20250221 | 200000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 81 | 20250221 | 195900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 82 | 20250221 | 195800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 83 | 20250221 | 195700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 84 | 20250221 | 195600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 85 | 20250221 | 195500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 86 | 20250221 | 195400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 87 | 20250221 | 195300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 88 | 20250221 | 195200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 89 | 20250221 | 195100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 90 | 20250221 | 195000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 91 | 20250221 | 194900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 92 | 20250221 | 194800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 93 | 20250221 | 194700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 94 | 20250221 | 194600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 95 | 20250221 | 194500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 96 | 20250221 | 194400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 97 | 20250221 | 194300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 98 | 20250221 | 194200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 99 | 20250221 | 194100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 100 | 20250221 | 194000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 101 | 20250221 | 193900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 102 | 20250221 | 193800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 103 | 20250221 | 193700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 104 | 20250221 | 193600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 105 | 20250221 | 193500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 106 | 20250221 | 193400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 107 | 20250221 | 193300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 108 | 20250221 | 193200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 109 | 20250221 | 193100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 110 | 20250221 | 193000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 111 | 20250221 | 192900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 112 | 20250221 | 192800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 113 | 20250221 | 192700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 114 | 20250221 | 192600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 115 | 20250221 | 192500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 116 | 20250221 | 192400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 117 | 20250221 | 192300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 118 | 20250221 | 192200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 119 | 20250221 | 192100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 120 | 20250221 | 192000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 121 | 20250221 | 191900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 122 | 20250221 | 191800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 123 | 20250221 | 191700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 124 | 20250221 | 191600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 125 | 20250221 | 191500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 126 | 20250221 | 191400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 127 | 20250221 | 191300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 128 | 20250221 | 191200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 129 | 20250221 | 191100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 130 | 20250221 | 191000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 131 | 20250221 | 190900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 132 | 20250221 | 190800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 133 | 20250221 | 190700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 134 | 20250221 | 190600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 135 | 20250221 | 190500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 136 | 20250221 | 190400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 137 | 20250221 | 190300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 138 | 20250221 | 190200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 139 | 20250221 | 190100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 140 | 20250221 | 190000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 141 | 20250221 | 185900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 142 | 20250221 | 185800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 143 | 20250221 | 185700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 144 | 20250221 | 185600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 145 | 20250221 | 185500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 146 | 20250221 | 185400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 147 | 20250221 | 185300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 148 | 20250221 | 185200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 149 | 20250221 | 185100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 150 | 20250221 | 185000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 151 | 20250221 | 184900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 152 | 20250221 | 184800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 153 | 20250221 | 184700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 154 | 20250221 | 184600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 155 | 20250221 | 184500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 156 | 20250221 | 184400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 157 | 20250221 | 184300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 158 | 20250221 | 184200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 159 | 20250221 | 184100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 160 | 20250221 | 184000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 161 | 20250221 | 183900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 162 | 20250221 | 183800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 163 | 20250221 | 183700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 164 | 20250221 | 183600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 165 | 20250221 | 183500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 166 | 20250221 | 183400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 167 | 20250221 | 183300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 168 | 20250221 | 183200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 169 | 20250221 | 183100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 170 | 20250221 | 183000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 171 | 20250221 | 182900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 172 | 20250221 | 182800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 173 | 20250221 | 182700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 174 | 20250221 | 182600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 175 | 20250221 | 182500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 176 | 20250221 | 182400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 177 | 20250221 | 182300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 178 | 20250221 | 182200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 179 | 20250221 | 182100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 180 | 20250221 | 182000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 181 | 20250221 | 181900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 182 | 20250221 | 181800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 183 | 20250221 | 181700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 184 | 20250221 | 181600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 185 | 20250221 | 181500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 186 | 20250221 | 181400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 187 | 20250221 | 181300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 188 | 20250221 | 181200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 189 | 20250221 | 181100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 190 | 20250221 | 181000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 191 | 20250221 | 180900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 192 | 20250221 | 180800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 193 | 20250221 | 180700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 194 | 20250221 | 180600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 195 | 20250221 | 180500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 196 | 20250221 | 180400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 197 | 20250221 | 180300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 198 | 20250221 | 180200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 199 | 20250221 | 180100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 200 | 20250221 | 180000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 201 | 20250221 | 175900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 202 | 20250221 | 175800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 203 | 20250221 | 175700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 204 | 20250221 | 175600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 205 | 20250221 | 175500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 206 | 20250221 | 175400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 207 | 20250221 | 175300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 208 | 20250221 | 175200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 209 | 20250221 | 175100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 210 | 20250221 | 175000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 211 | 20250221 | 174900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 212 | 20250221 | 174800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 213 | 20250221 | 174700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 214 | 20250221 | 174600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 215 | 20250221 | 174500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 216 | 20250221 | 174400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 217 | 20250221 | 174300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 218 | 20250221 | 174200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 219 | 20250221 | 174100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 220 | 20250221 | 174000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 221 | 20250221 | 173900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 222 | 20250221 | 173800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 223 | 20250221 | 173700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 224 | 20250221 | 173600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 225 | 20250221 | 173500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 226 | 20250221 | 173400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 227 | 20250221 | 173300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 228 | 20250221 | 173200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 229 | 20250221 | 173100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 230 | 20250221 | 173000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 231 | 20250221 | 172900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 232 | 20250221 | 172800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 233 | 20250221 | 172700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 234 | 20250221 | 172600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 235 | 20250221 | 172500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 236 | 20250221 | 172400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 237 | 20250221 | 172300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 238 | 20250221 | 172200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 239 | 20250221 | 172100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 240 | 20250221 | 172000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 241 | 20250221 | 171900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 242 | 20250221 | 171800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 243 | 20250221 | 171700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 244 | 20250221 | 171600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 245 | 20250221 | 171500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 246 | 20250221 | 171400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 247 | 20250221 | 171300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 248 | 20250221 | 171200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 249 | 20250221 | 171100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 250 | 20250221 | 171000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 251 | 20250221 | 170900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 252 | 20250221 | 170800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 253 | 20250221 | 170700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 254 | 20250221 | 170600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 255 | 20250221 | 170500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 256 | 20250221 | 170400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 257 | 20250221 | 170300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 258 | 20250221 | 170200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 259 | 20250221 | 170100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 260 | 20250221 | 170000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 261 | 20250221 | 165900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 262 | 20250221 | 165800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 263 | 20250221 | 165700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 264 | 20250221 | 165600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 265 | 20250221 | 165500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 266 | 20250221 | 165400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 267 | 20250221 | 165300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 268 | 20250221 | 165200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 269 | 20250221 | 165100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 270 | 20250221 | 165000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 271 | 20250221 | 164900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 272 | 20250221 | 164800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 273 | 20250221 | 164700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 274 | 20250221 | 164600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 275 | 20250221 | 164500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 276 | 20250221 | 164400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 277 | 20250221 | 164300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 278 | 20250221 | 164200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 279 | 20250221 | 164100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 280 | 20250221 | 164000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 281 | 20250221 | 163900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 282 | 20250221 | 163800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 283 | 20250221 | 163700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 284 | 20250221 | 163600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 285 | 20250221 | 163500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 286 | 20250221 | 163400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 287 | 20250221 | 163300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 288 | 20250221 | 163200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 289 | 20250221 | 163100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 290 | 20250221 | 163000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 291 | 20250221 | 162900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 292 | 20250221 | 162800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 293 | 20250221 | 162700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 294 | 20250221 | 162600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 295 | 20250221 | 162500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 296 | 20250221 | 162400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 297 | 20250221 | 162300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 298 | 20250221 | 162200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 299 | 20250221 | 162100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 300 | 20250221 | 162000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 301 | 20250221 | 161900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 302 | 20250221 | 161800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 303 | 20250221 | 161700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 304 | 20250221 | 161600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 305 | 20250221 | 161500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 306 | 20250221 | 161400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 307 | 20250221 | 161300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 308 | 20250221 | 161200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 309 | 20250221 | 161100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 310 | 20250221 | 161000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 311 | 20250221 | 160900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 312 | 20250221 | 160800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 313 | 20250221 | 160700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 314 | 20250221 | 160600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 315 | 20250221 | 160500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 316 | 20250221 | 160400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 317 | 20250221 | 160300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 318 | 20250221 | 160200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 319 | 20250221 | 160100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 320 | 20250221 | 160000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 321 | 20250221 | 155900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 322 | 20250221 | 155800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 323 | 20250221 | 155700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 324 | 20250221 | 155600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 325 | 20250221 | 155500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 326 | 20250221 | 155400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 327 | 20250221 | 155300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 328 | 20250221 | 155200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 329 | 20250221 | 155100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 330 | 20250221 | 155000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 331 | 20250221 | 154900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 332 | 20250221 | 154800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 333 | 20250221 | 154700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 334 | 20250221 | 154600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 335 | 20250221 | 154500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 336 | 20250221 | 154400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 337 | 20250221 | 154300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 338 | 20250221 | 154200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 339 | 20250221 | 154100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 340 | 20250221 | 154000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 341 | 20250221 | 153900 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 342 | 20250221 | 153800 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 343 | 20250221 | 153700 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 344 | 20250221 | 153600 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 345 | 20250221 | 153500 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 346 | 20250221 | 153400 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 347 | 20250221 | 153300 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 348 | 20250221 | 153200 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 349 | 20250221 | 153100 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 0 |
| 350 | 20250221 | 153000 | 31691407700 | 14160 | 14160 | 14160 | 14160 | 38580 |
| 351 | 20250221 | 152900 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 352 | 20250221 | 152800 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 353 | 20250221 | 152700 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 354 | 20250221 | 152600 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 355 | 20250221 | 152500 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 356 | 20250221 | 152400 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 357 | 20250221 | 152300 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20250221 | 152200 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20250221 | 152100 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 360 | 20250221 | 152000 | 31145114900 | 14150 | 14150 | 14150 | 14150 | 0 |
| 361 | 20250221 | 151900 | 31145114900 | 14150 | 14110 | 14160 | 14110 | 11859 |
| 362 | 20250221 | 151800 | 30977402930 | 14110 | 14110 | 14130 | 14100 | 14737 |
| 363 | 20250221 | 151700 | 30769443990 | 14110 | 14140 | 14140 | 14110 | 6056 |
| 364 | 20250221 | 151600 | 30683929870 | 14120 | 14120 | 14140 | 14090 | 6304 |
| 365 | 20250221 | 151500 | 30594950200 | 14120 | 14130 | 14150 | 14110 | 7593 |
| 366 | 20250221 | 151400 | 30487613710 | 14140 | 14020 | 14140 | 14010 | 30088 |
| 367 | 20250221 | 151300 | 30065023700 | 14020 | 14020 | 14030 | 14010 | 5133 |
| 368 | 20250221 | 151200 | 29993059740 | 14030 | 14030 | 14040 | 14020 | 2322 |
| 369 | 20250221 | 151100 | 29960482160 | 14030 | 14030 | 14040 | 13980 | 3209 |
| 370 | 20250221 | 151000 | 29915548890 | 14000 | 14020 | 14040 | 14000 | 5719 |
| 371 | 20250221 | 150900 | 29835386100 | 14020 | 14030 | 14050 | 14020 | 2949 |
| 372 | 20250221 | 150800 | 29794023080 | 14030 | 14040 | 14060 | 14020 | 5349 |
| 373 | 20250221 | 150700 | 29718893220 | 14040 | 14030 | 14050 | 14020 | 1100 |
| 374 | 20250221 | 150600 | 29703455410 | 14040 | 14000 | 14040 | 13990 | 2239 |
| 375 | 20250221 | 150500 | 29672068530 | 14000 | 13990 | 14000 | 13980 | 1394 |
| 376 | 20250221 | 150400 | 29652569480 | 13990 | 14000 | 14000 | 13980 | 1881 |
| 377 | 20250221 | 150300 | 29626253660 | 13980 | 13990 | 14000 | 13980 | 1735 |
| 378 | 20250221 | 150200 | 29601979870 | 13990 | 13960 | 13990 | 13960 | 2679 |
| 379 | 20250221 | 150100 | 29564527920 | 13960 | 13960 | 13990 | 13950 | 2183 |
| 380 | 20250221 | 150000 | 29534056240 | 13960 | 14000 | 14010 | 13960 | 2234 |
| 381 | 20250221 | 145900 | 29502805220 | 14000 | 14000 | 14010 | 14000 | 1416 |
| 382 | 20250221 | 145800 | 29482979550 | 14000 | 14030 | 14030 | 13980 | 2170 |
| 383 | 20250221 | 145700 | 29452582580 | 14030 | 14070 | 14070 | 14030 | 1750 |
| 384 | 20250221 | 145600 | 29427996100 | 14060 | 14050 | 14070 | 14050 | 3927 |
| 385 | 20250221 | 145500 | 29372769460 | 14060 | 14050 | 14070 | 14030 | 2408 |
| 386 | 20250221 | 145400 | 29338932410 | 14050 | 14000 | 14050 | 14000 | 1959 |
| 387 | 20250221 | 145300 | 29311468170 | 14000 | 13960 | 14000 | 13950 | 1029 |
| 388 | 20250221 | 145200 | 29297084940 | 13970 | 13920 | 13970 | 13910 | 2944 |
| 389 | 20250221 | 145100 | 29256034380 | 13920 | 13910 | 13930 | 13900 | 1043 |
| 390 | 20250221 | 145000 | 29241515500 | 13910 | 13900 | 13920 | 13900 | 735 |
| 391 | 20250221 | 144900 | 29231290050 | 13900 | 13890 | 13910 | 13870 | 6196 |
| 392 | 20250221 | 144800 | 29145268170 | 13900 | 13900 | 13910 | 13890 | 2108 |
| 393 | 20250221 | 144700 | 29115970940 | 13910 | 13900 | 13950 | 13880 | 1438 |
| 394 | 20250221 | 144600 | 29095987110 | 13900 | 13920 | 13930 | 13900 | 4351 |
| 395 | 20250221 | 144500 | 29035481450 | 13920 | 13930 | 13940 | 13920 | 370 |
| 396 | 20250221 | 144400 | 29030329040 | 13940 | 13920 | 13940 | 13910 | 821 |
| 397 | 20250221 | 144300 | 29018893360 | 13920 | 13910 | 13920 | 13900 | 1259 |
| 398 | 20250221 | 144200 | 29001384870 | 13910 | 13900 | 13930 | 13890 | 1755 |
| 399 | 20250221 | 144100 | 28976978650 | 13900 | 13940 | 13940 | 13880 | 3271 |
| 400 | 20250221 | 144000 | 28931488650 | 13940 | 13950 | 13960 | 13940 | 2022 |
| 401 | 20250221 | 143900 | 28903270850 | 13950 | 13970 | 13970 | 13910 | 577 |
| 402 | 20250221 | 143800 | 28895222300 | 13980 | 13880 | 13980 | 13860 | 6449 |
| 403 | 20250221 | 143700 | 28805583090 | 13880 | 13940 | 13940 | 13870 | 6578 |
| 404 | 20250221 | 143600 | 28714168760 | 13930 | 13980 | 13990 | 13930 | 5447 |
| 405 | 20250221 | 143500 | 28638191740 | 13990 | 13990 | 14000 | 13980 | 1608 |
| 406 | 20250221 | 143400 | 28615697540 | 13990 | 14020 | 14020 | 13990 | 7181 |
| 407 | 20250221 | 143300 | 28515166120 | 14020 | 14020 | 14030 | 14020 | 789 |
| 408 | 20250221 | 143200 | 28504104210 | 14020 | 14070 | 14070 | 14020 | 1862 |
| 409 | 20250221 | 143100 | 28477943260 | 14070 | 14050 | 14070 | 14050 | 579 |
| 410 | 20250221 | 143000 | 28469801810 | 14050 | 14030 | 14060 | 14030 | 644 |
| 411 | 20250221 | 142900 | 28460756910 | 14030 | 14020 | 14030 | 14020 | 649 |
| 412 | 20250221 | 142800 | 28451657350 | 14020 | 14000 | 14020 | 14000 | 336 |
| 413 | 20250221 | 142700 | 28446949650 | 14000 | 14010 | 14010 | 14000 | 1258 |
| 414 | 20250221 | 142600 | 28429332630 | 13990 | 13980 | 14010 | 13980 | 4768 |
| 415 | 20250221 | 142500 | 28362599090 | 13980 | 13990 | 13990 | 13980 | 1503 |
| 416 | 20250221 | 142400 | 28341579290 | 13990 | 13990 | 14000 | 13990 | 852 |
| 417 | 20250221 | 142300 | 28329655390 | 13990 | 14000 | 14000 | 13980 | 3941 |
| 418 | 20250221 | 142200 | 28274519790 | 13990 | 14040 | 14040 | 13990 | 10897 |
| 419 | 20250221 | 142100 | 28121907700 | 14040 | 14030 | 14050 | 14030 | 1487 |
| 420 | 20250221 | 142000 | 28101039150 | 14030 | 14050 | 14060 | 14030 | 3522 |
| 421 | 20250221 | 141900 | 28051592180 | 14050 | 14050 | 14060 | 14040 | 937 |
| 422 | 20250221 | 141800 | 28038427270 | 14040 | 14040 | 14120 | 14030 | 1597 |
| 423 | 20250221 | 141700 | 28015982990 | 14040 | 14100 | 14100 | 14040 | 5243 |
| 424 | 20250221 | 141600 | 27942216020 | 14100 | 14100 | 14100 | 14090 | 1040 |
| 425 | 20250221 | 141500 | 27927558230 | 14100 | 14110 | 14120 | 14090 | 1247 |
| 426 | 20250221 | 141400 | 27909968410 | 14120 | 14140 | 14140 | 14120 | 1319 |
| 427 | 20250221 | 141300 | 27891342100 | 14130 | 14130 | 14130 | 14130 | 553 |
| 428 | 20250221 | 141200 | 27883528210 | 14130 | 14140 | 14140 | 14130 | 728 |
| 429 | 20250221 | 141100 | 27873239950 | 14140 | 14140 | 14150 | 14140 | 501 |
| 430 | 20250221 | 141000 | 27866155690 | 14140 | 14150 | 14150 | 14140 | 946 |
| 431 | 20250221 | 140900 | 27852776580 | 14130 | 14150 | 14150 | 14130 | 1738 |
| 432 | 20250221 | 140800 | 27828194040 | 14150 | 14160 | 14160 | 14150 | 528 |
| 433 | 20250221 | 140700 | 27820721070 | 14160 | 14150 | 14170 | 14150 | 1415 |
| 434 | 20250221 | 140600 | 27800690770 | 14150 | 14150 | 14150 | 14140 | 1871 |
| 435 | 20250221 | 140500 | 27774217380 | 14150 | 14140 | 14150 | 14140 | 788 |
| 436 | 20250221 | 140400 | 27763071610 | 14150 | 14150 | 14150 | 14120 | 243 |
| 437 | 20250221 | 140300 | 27759633250 | 14120 | 14150 | 14160 | 14110 | 902 |
| 438 | 20250221 | 140200 | 27746877570 | 14150 | 14150 | 14150 | 14120 | 4424 |
| 439 | 20250221 | 140100 | 27684327870 | 14150 | 14170 | 14170 | 14140 | 3256 |
| 440 | 20250221 | 140000 | 27638226930 | 14170 | 14150 | 14170 | 14150 | 1587 |
| 441 | 20250221 | 135900 | 27615756350 | 14150 | 14130 | 14150 | 14130 | 943 |
| 442 | 20250221 | 135800 | 27602426890 | 14130 | 14110 | 14130 | 14110 | 660 |
| 443 | 20250221 | 135700 | 27593103610 | 14100 | 14100 | 14100 | 14090 | 6314 |
| 444 | 20250221 | 135600 | 27504082060 | 14100 | 14120 | 14120 | 14090 | 3013 |
| 445 | 20250221 | 135500 | 27461583770 | 14120 | 14130 | 14130 | 14120 | 1653 |
| 446 | 20250221 | 135400 | 27438239060 | 14130 | 14140 | 14140 | 14120 | 727 |
| 447 | 20250221 | 135300 | 27427968420 | 14140 | 14140 | 14150 | 14120 | 2072 |
| 448 | 20250221 | 135200 | 27398688570 | 14140 | 14130 | 14140 | 14100 | 1172 |
| 449 | 20250221 | 135100 | 27382132430 | 14130 | 14110 | 14130 | 14100 | 551 |
| 450 | 20250221 | 135000 | 27374357680 | 14100 | 14090 | 14110 | 14090 | 454 |
| 451 | 20250221 | 134900 | 27367953340 | 14080 | 14110 | 14110 | 14070 | 3114 |
| 452 | 20250221 | 134800 | 27324087440 | 14110 | 14110 | 14130 | 14100 | 770 |
| 453 | 20250221 | 134700 | 27313223740 | 14100 | 14110 | 14110 | 14090 | 2830 |
| 454 | 20250221 | 134600 | 27273319150 | 14110 | 14130 | 14130 | 14110 | 1139 |
| 455 | 20250221 | 134500 | 27257239020 | 14130 | 14140 | 14140 | 14130 | 103 |
| 456 | 20250221 | 134400 | 27255782810 | 14140 | 14150 | 14150 | 14120 | 886 |
| 457 | 20250221 | 134300 | 27243255110 | 14120 | 14130 | 14150 | 14100 | 1305 |
| 458 | 20250221 | 134200 | 27224825920 | 14120 | 14090 | 14150 | 14080 | 1675 |
| 459 | 20250221 | 134100 | 27201171770 | 14090 | 14090 | 14100 | 14080 | 625 |
| 460 | 20250221 | 134000 | 27192369690 | 14090 | 14120 | 14120 | 14080 | 3859 |
| 461 | 20250221 | 133900 | 27137980840 | 14120 | 14140 | 14140 | 14120 | 2017 |
| 462 | 20250221 | 133800 | 27109477940 | 14140 | 14140 | 14150 | 14140 | 475 |
| 463 | 20250221 | 133700 | 27102761290 | 14140 | 14140 | 14140 | 14130 | 1658 |
| 464 | 20250221 | 133600 | 27079322830 | 14140 | 14150 | 14170 | 14130 | 1768 |
| 465 | 20250221 | 133500 | 27054311200 | 14150 | 14180 | 14180 | 14130 | 1085 |
| 466 | 20250221 | 133400 | 27038950450 | 14180 | 14180 | 14290 | 14070 | 14687 |
| 467 | 20250221 | 133300 | 26830165920 | 14180 | 14150 | 14190 | 14140 | 3451 |
| 468 | 20250221 | 133200 | 26781279500 | 14160 | 14090 | 14160 | 14090 | 1613 |
| 469 | 20250221 | 133100 | 26758495250 | 14090 | 14130 | 14130 | 14090 | 1305 |
| 470 | 20250221 | 133000 | 26740076880 | 14130 | 14090 | 14130 | 14090 | 2673 |
| 471 | 20250221 | 132900 | 26702366050 | 14100 | 14060 | 14100 | 14050 | 2988 |
| 472 | 20250221 | 132800 | 26660356230 | 14050 | 14040 | 14050 | 14040 | 673 |
| 473 | 20250221 | 132700 | 26650903360 | 14040 | 14040 | 14050 | 14030 | 1898 |
| 474 | 20250221 | 132600 | 26624255710 | 14040 | 14040 | 14040 | 14030 | 943 |
| 475 | 20250221 | 132500 | 26611020330 | 14040 | 14040 | 14040 | 14030 | 842 |
| 476 | 20250221 | 132400 | 26599199180 | 14040 | 14040 | 14060 | 14040 | 633 |
| 477 | 20250221 | 132300 | 26590309830 | 14060 | 14020 | 14060 | 14020 | 760 |
| 478 | 20250221 | 132200 | 26579639280 | 14020 | 14030 | 14030 | 14020 | 1490 |
| 479 | 20250221 | 132100 | 26558748130 | 14030 | 14030 | 14030 | 14020 | 1188 |
| 480 | 20250221 | 132000 | 26542087340 | 14030 | 14050 | 14050 | 14030 | 1765 |
| 481 | 20250221 | 131900 | 26517312910 | 14050 | 14050 | 14070 | 14030 | 524 |
| 482 | 20250221 | 131800 | 26509953560 | 14050 | 14030 | 14050 | 14020 | 2483 |
| 483 | 20250221 | 131700 | 26475121830 | 14020 | 14020 | 14030 | 14010 | 2401 |
| 484 | 20250221 | 131600 | 26441478040 | 14010 | 14020 | 14030 | 14010 | 2697 |
| 485 | 20250221 | 131500 | 26403686250 | 14020 | 14020 | 14020 | 14000 | 3244 |
| 486 | 20250221 | 131400 | 26358237570 | 14020 | 14050 | 14050 | 14010 | 3304 |
| 487 | 20250221 | 131300 | 26311900400 | 14050 | 14080 | 14080 | 14050 | 4211 |
| 488 | 20250221 | 131200 | 26252659710 | 14080 | 14090 | 14100 | 14080 | 3250 |
| 489 | 20250221 | 131100 | 26206889170 | 14090 | 14080 | 14100 | 14080 | 2148 |
| 490 | 20250221 | 131000 | 26176630980 | 14080 | 14090 | 14090 | 14080 | 892 |
| 491 | 20250221 | 130900 | 26164070400 | 14090 | 14110 | 14110 | 14080 | 5311 |
| 492 | 20250221 | 130800 | 26089204120 | 14110 | 14110 | 14120 | 14100 | 855 |
| 493 | 20250221 | 130700 | 26077142600 | 14110 | 14110 | 14120 | 14110 | 2747 |
| 494 | 20250221 | 130600 | 26038363050 | 14120 | 14120 | 14130 | 14110 | 4702 |
| 495 | 20250221 | 130500 | 25971971900 | 14120 | 14110 | 14120 | 14110 | 2298 |
| 496 | 20250221 | 130400 | 25939546490 | 14120 | 14120 | 14120 | 14110 | 1676 |
| 497 | 20250221 | 130300 | 25915887230 | 14120 | 14140 | 14140 | 14110 | 532 |
| 498 | 20250221 | 130200 | 25908374990 | 14140 | 14120 | 14140 | 14110 | 1344 |
| 499 | 20250221 | 130100 | 25889392470 | 14120 | 14130 | 14130 | 14120 | 1304 |
| 500 | 20250221 | 130000 | 25870978640 | 14120 | 14130 | 14130 | 14120 | 3968 |
| 501 | 20250221 | 125900 | 25814924880 | 14130 | 14130 | 14140 | 14120 | 795 |
| 502 | 20250221 | 125800 | 25803695610 | 14120 | 14120 | 14120 | 14110 | 1199 |
| 503 | 20250221 | 125700 | 25786766730 | 14120 | 14120 | 14120 | 14110 | 169 |
| 504 | 20250221 | 125600 | 25784381800 | 14110 | 14100 | 14110 | 14100 | 1251 |
| 505 | 20250221 | 125500 | 25766736420 | 14100 | 14100 | 14100 | 14080 | 1087 |
| 506 | 20250221 | 125400 | 25751420090 | 14100 | 14110 | 14110 | 14080 | 5239 |
| 507 | 20250221 | 125300 | 25677562860 | 14110 | 14170 | 14170 | 14100 | 1397 |
| 508 | 20250221 | 125200 | 25657825260 | 14170 | 14100 | 14170 | 14100 | 1680 |
| 509 | 20250221 | 125100 | 25634109680 | 14090 | 14110 | 14140 | 14090 | 2025 |
| 510 | 20250221 | 125000 | 25605552990 | 14140 | 14220 | 14230 | 14110 | 5440 |
| 511 | 20250221 | 124900 | 25528455740 | 14240 | 14220 | 14240 | 14200 | 724 |
| 512 | 20250221 | 124800 | 25518156440 | 14230 | 14210 | 14230 | 14190 | 1486 |
| 513 | 20250221 | 124700 | 25497040570 | 14200 | 14150 | 14200 | 14150 | 4040 |
| 514 | 20250221 | 124600 | 25439759160 | 14150 | 14150 | 14160 | 14150 | 962 |
| 515 | 20250221 | 124500 | 25426143370 | 14140 | 14120 | 14160 | 14110 | 1574 |
| 516 | 20250221 | 124400 | 25403901980 | 14120 | 14120 | 14140 | 14110 | 2461 |
| 517 | 20250221 | 124300 | 25369151980 | 14120 | 14040 | 14140 | 14040 | 1315 |
| 518 | 20250221 | 124200 | 25350617410 | 14040 | 14230 | 14230 | 14040 | 7834 |
| 519 | 20250221 | 124100 | 25239895850 | 14240 | 14220 | 14250 | 14220 | 4164 |
| 520 | 20250221 | 124000 | 25180605860 | 14240 | 14180 | 14250 | 14170 | 4992 |
| 521 | 20250221 | 123900 | 25109657070 | 14170 | 14110 | 14170 | 14100 | 4808 |
| 522 | 20250221 | 123800 | 25041656520 | 14100 | 14070 | 14110 | 14060 | 3149 |
| 523 | 20250221 | 123700 | 24997284300 | 14070 | 14050 | 14080 | 14020 | 4885 |
| 524 | 20250221 | 123600 | 24928661140 | 14060 | 14020 | 14090 | 14010 | 5323 |
| 525 | 20250221 | 123500 | 24853836580 | 14020 | 13990 | 14030 | 13980 | 3997 |
| 526 | 20250221 | 123400 | 24797881400 | 13990 | 13920 | 14000 | 13910 | 9978 |
| 527 | 20250221 | 123300 | 24658376790 | 13910 | 14070 | 14100 | 13850 | 21165 |
| 528 | 20250221 | 123200 | 24362508350 | 14080 | 14150 | 14160 | 14000 | 16702 |
| 529 | 20250221 | 123100 | 24127817950 | 14130 | 14260 | 14290 | 14130 | 21762 |
| 530 | 20250221 | 123000 | 23818749670 | 14260 | 14300 | 14300 | 14260 | 9392 |
| 531 | 20250221 | 122900 | 23684569920 | 14300 | 14310 | 14320 | 14300 | 1789 |
| 532 | 20250221 | 122800 | 23658969310 | 14320 | 14310 | 14320 | 14310 | 1916 |
| 533 | 20250221 | 122700 | 23631548540 | 14310 | 14320 | 14320 | 14310 | 1473 |
| 534 | 20250221 | 122600 | 23610464350 | 14320 | 14320 | 14340 | 14320 | 278 |
| 535 | 20250221 | 122500 | 23606483020 | 14350 | 14330 | 14350 | 14310 | 2366 |
| 536 | 20250221 | 122400 | 23572596110 | 14330 | 14320 | 14340 | 14310 | 2130 |
| 537 | 20250221 | 122300 | 23542098600 | 14330 | 14360 | 14370 | 14330 | 2176 |
| 538 | 20250221 | 122200 | 23510874050 | 14360 | 14370 | 14370 | 14360 | 1798 |
| 539 | 20250221 | 122100 | 23485042690 | 14370 | 14370 | 14370 | 14360 | 1283 |
| 540 | 20250221 | 122000 | 23466607590 | 14370 | 14370 | 14380 | 14370 | 2080 |
| 541 | 20250221 | 121900 | 23436706790 | 14370 | 14370 | 14390 | 14370 | 3098 |
| 542 | 20250221 | 121800 | 23392171730 | 14380 | 14360 | 14390 | 14360 | 994 |
| 543 | 20250221 | 121700 | 23377874710 | 14390 | 14360 | 14390 | 14340 | 3481 |
| 544 | 20250221 | 121600 | 23327834800 | 14360 | 14350 | 14360 | 14340 | 851 |
| 545 | 20250221 | 121500 | 23315621200 | 14340 | 14310 | 14340 | 14310 | 3548 |
| 546 | 20250221 | 121400 | 23264835090 | 14310 | 14310 | 14320 | 14310 | 3526 |
| 547 | 20250221 | 121300 | 23214377400 | 14320 | 14350 | 14350 | 14320 | 4215 |
| 548 | 20250221 | 121200 | 23153977230 | 14350 | 14340 | 14350 | 14330 | 521 |
| 549 | 20250221 | 121100 | 23146507830 | 14340 | 14360 | 14370 | 14340 | 2161 |
| 550 | 20250221 | 121000 | 23115490370 | 14370 | 14360 | 14370 | 14360 | 1384 |
| 551 | 20250221 | 120900 | 23095608660 | 14360 | 14340 | 14360 | 14340 | 1641 |
| 552 | 20250221 | 120800 | 23072045910 | 14360 | 14370 | 14370 | 14340 | 812 |
| 553 | 20250221 | 120700 | 23060379600 | 14370 | 14350 | 14370 | 14340 | 3173 |
| 554 | 20250221 | 120600 | 23014860550 | 14340 | 14360 | 14370 | 14340 | 2336 |
| 555 | 20250221 | 120500 | 22981352700 | 14370 | 14360 | 14370 | 14350 | 649 |
| 556 | 20250221 | 120400 | 22972032810 | 14360 | 14340 | 14360 | 14340 | 639 |
| 557 | 20250221 | 120300 | 22962866490 | 14340 | 14330 | 14340 | 14330 | 2088 |
| 558 | 20250221 | 120200 | 22932937400 | 14320 | 14320 | 14340 | 14320 | 2163 |
| 559 | 20250221 | 120100 | 22901946350 | 14320 | 14340 | 14340 | 14320 | 1634 |
| 560 | 20250221 | 120000 | 22878546670 | 14320 | 14330 | 14330 | 14320 | 1518 |
| 561 | 20250221 | 115900 | 22856807690 | 14320 | 14330 | 14330 | 14320 | 1758 |
| 562 | 20250221 | 115800 | 22831627680 | 14330 | 14340 | 14340 | 14330 | 1556 |
| 563 | 20250221 | 115700 | 22809325350 | 14340 | 14350 | 14350 | 14330 | 1622 |
| 564 | 20250221 | 115600 | 22786062690 | 14360 | 14360 | 14360 | 14350 | 1091 |
| 565 | 20250221 | 115500 | 22770397060 | 14380 | 14370 | 14380 | 14360 | 1248 |
| 566 | 20250221 | 115400 | 22752460780 | 14370 | 14390 | 14390 | 14370 | 1854 |
| 567 | 20250221 | 115300 | 22725797900 | 14390 | 14380 | 14390 | 14370 | 1175 |
| 568 | 20250221 | 115200 | 22708897640 | 14380 | 14350 | 14380 | 14340 | 2875 |
| 569 | 20250221 | 115100 | 22667592150 | 14350 | 14320 | 14350 | 14320 | 1271 |
| 570 | 20250221 | 115000 | 22649371110 | 14320 | 14330 | 14330 | 14320 | 1164 |
| 571 | 20250221 | 114900 | 22632702420 | 14320 | 14320 | 14330 | 14310 | 1479 |
| 572 | 20250221 | 114800 | 22611520330 | 14310 | 14310 | 14320 | 14300 | 2155 |
| 573 | 20250221 | 114700 | 22580692240 | 14310 | 14330 | 14330 | 14300 | 4447 |
| 574 | 20250221 | 114600 | 22517048410 | 14330 | 14340 | 14340 | 14330 | 780 |
| 575 | 20250221 | 114500 | 22505866790 | 14340 | 14320 | 14350 | 14310 | 3834 |
| 576 | 20250221 | 114400 | 22450972550 | 14320 | 14320 | 14360 | 14320 | 1076 |
| 577 | 20250221 | 114300 | 22435563960 | 14320 | 14310 | 14330 | 14310 | 2213 |
| 578 | 20250221 | 114200 | 22403880220 | 14320 | 14330 | 14340 | 14320 | 4239 |
| 579 | 20250221 | 114100 | 22343155770 | 14340 | 14390 | 14400 | 14330 | 2907 |
| 580 | 20250221 | 114000 | 22301457300 | 14400 | 14380 | 14400 | 14320 | 1625 |
| 581 | 20250221 | 113900 | 22278138060 | 14380 | 14390 | 14400 | 14380 | 1168 |
| 582 | 20250221 | 113800 | 22261337280 | 14390 | 14380 | 14420 | 14380 | 1593 |
| 583 | 20250221 | 113700 | 22238396260 | 14400 | 14300 | 14400 | 14300 | 3563 |
| 584 | 20250221 | 113600 | 22187264370 | 14300 | 14320 | 14330 | 14290 | 10744 |
| 585 | 20250221 | 113500 | 22033572720 | 14320 | 14400 | 14400 | 14310 | 15707 |
| 586 | 20250221 | 113400 | 21808356460 | 14410 | 14420 | 14430 | 14400 | 2214 |
| 587 | 20250221 | 113300 | 21776431180 | 14440 | 14460 | 14470 | 14400 | 5551 |
| 588 | 20250221 | 113200 | 21696287280 | 14450 | 14450 | 14480 | 14450 | 15660 |
| 589 | 20250221 | 113100 | 21469765240 | 14450 | 14390 | 14470 | 14380 | 11460 |
| 590 | 20250221 | 113000 | 21304613960 | 14410 | 14420 | 14490 | 14390 | 28077 |
| 591 | 20250221 | 112900 | 20899007640 | 14410 | 14330 | 14420 | 14330 | 4453 |
| 592 | 20250221 | 112800 | 20834969910 | 14350 | 14360 | 14390 | 14320 | 6338 |
| 593 | 20250221 | 112700 | 20744062520 | 14360 | 14370 | 14370 | 14340 | 4535 |
| 594 | 20250221 | 112600 | 20678976820 | 14380 | 14370 | 14400 | 14350 | 6303 |
| 595 | 20250221 | 112500 | 20588399070 | 14370 | 14360 | 14400 | 14360 | 3843 |
| 596 | 20250221 | 112400 | 20533147260 | 14360 | 14340 | 14370 | 14340 | 1333 |
| 597 | 20250221 | 112300 | 20514009320 | 14330 | 14370 | 14370 | 14320 | 3256 |
| 598 | 20250221 | 112200 | 20467271140 | 14370 | 14320 | 14410 | 14320 | 8461 |
| 599 | 20250221 | 112100 | 20345693720 | 14310 | 14330 | 14340 | 14310 | 2963 |
| 600 | 20250221 | 112000 | 20303242870 | 14320 | 14310 | 14330 | 14310 | 2587 |
| 601 | 20250221 | 111900 | 20266202420 | 14310 | 14310 | 14330 | 14310 | 789 |
| 602 | 20250221 | 111800 | 20254908560 | 14330 | 14320 | 14340 | 14310 | 3887 |
| 603 | 20250221 | 111700 | 20199237290 | 14320 | 14330 | 14340 | 14320 | 3366 |
| 604 | 20250221 | 111600 | 20151015670 | 14340 | 14320 | 14360 | 14320 | 3554 |
| 605 | 20250221 | 111500 | 20100019770 | 14330 | 14320 | 14350 | 14310 | 3038 |
| 606 | 20250221 | 111400 | 20056520010 | 14310 | 14310 | 14340 | 14300 | 1214 |
| 607 | 20250221 | 111300 | 20039141550 | 14310 | 14360 | 14360 | 14300 | 3526 |
| 608 | 20250221 | 111200 | 19988589540 | 14360 | 14290 | 14450 | 14280 | 9529 |
| 609 | 20250221 | 111100 | 19851510230 | 14290 | 14300 | 14300 | 14280 | 2607 |
| 610 | 20250221 | 111000 | 19814268720 | 14300 | 14300 | 14320 | 14290 | 5028 |
| 611 | 20250221 | 110900 | 19742355860 | 14300 | 14280 | 14350 | 14270 | 3500 |
| 612 | 20250221 | 110800 | 19692283510 | 14280 | 14310 | 14320 | 14280 | 13689 |
| 613 | 20250221 | 110700 | 19496609910 | 14310 | 14360 | 14370 | 14280 | 16408 |
| 614 | 20250221 | 110600 | 19261637930 | 14370 | 14410 | 14420 | 14340 | 9620 |
| 615 | 20250221 | 110500 | 19123296820 | 14420 | 14520 | 14520 | 14310 | 38155 |
| 616 | 20250221 | 110400 | 18572672760 | 14530 | 14440 | 14580 | 14440 | 99833 |
| 617 | 20250221 | 110300 | 17123488000 | 14440 | 14380 | 14440 | 14370 | 14668 |
| 618 | 20250221 | 110200 | 16912156780 | 14380 | 14300 | 14390 | 14300 | 6045 |
| 619 | 20250221 | 110100 | 16825318900 | 14300 | 14310 | 14310 | 14290 | 3456 |
| 620 | 20250221 | 110000 | 16775896650 | 14310 | 14320 | 14320 | 14310 | 935 |
| 621 | 20250221 | 105900 | 16762512590 | 14320 | 14320 | 14340 | 14320 | 656 |
| 622 | 20250221 | 105800 | 16753116430 | 14330 | 14330 | 14330 | 14320 | 1134 |
| 623 | 20250221 | 105700 | 16736866250 | 14330 | 14330 | 14330 | 14330 | 348 |
| 624 | 20250221 | 105600 | 16731879410 | 14350 | 14360 | 14370 | 14330 | 2173 |
| 625 | 20250221 | 105500 | 16700696530 | 14370 | 14380 | 14390 | 14370 | 893 |
| 626 | 20250221 | 105400 | 16687859070 | 14380 | 14380 | 14400 | 14370 | 3804 |
| 627 | 20250221 | 105300 | 16633141220 | 14370 | 14380 | 14390 | 14370 | 758 |
| 628 | 20250221 | 105200 | 16622239350 | 14390 | 14390 | 14400 | 14370 | 1894 |
| 629 | 20250221 | 105100 | 16594996750 | 14390 | 14330 | 14400 | 14320 | 2647 |
| 630 | 20250221 | 105000 | 16556923310 | 14350 | 14310 | 14350 | 14310 | 911 |
| 631 | 20250221 | 104900 | 16543871490 | 14310 | 14310 | 14340 | 14300 | 1483 |
| 632 | 20250221 | 104800 | 16522633530 | 14310 | 14320 | 14340 | 14290 | 3711 |
| 633 | 20250221 | 104700 | 16469568100 | 14320 | 14350 | 14360 | 14310 | 2141 |
| 634 | 20250221 | 104600 | 16438885630 | 14350 | 14310 | 14350 | 14290 | 3357 |
| 635 | 20250221 | 104500 | 16390802130 | 14300 | 14390 | 14390 | 14290 | 5209 |
| 636 | 20250221 | 104400 | 16316089130 | 14390 | 14420 | 14420 | 14380 | 5854 |
| 637 | 20250221 | 104300 | 16231825300 | 14410 | 14410 | 14430 | 14370 | 6094 |
| 638 | 20250221 | 104200 | 16144091610 | 14420 | 14370 | 14450 | 14370 | 23851 |
| 639 | 20250221 | 104100 | 15800275490 | 14370 | 14300 | 14370 | 14290 | 7251 |
| 640 | 20250221 | 104000 | 15696250100 | 14300 | 14290 | 14300 | 14280 | 1851 |
| 641 | 20250221 | 103900 | 15669801540 | 14290 | 14310 | 14320 | 14290 | 843 |
| 642 | 20250221 | 103800 | 15657739800 | 14310 | 14310 | 14340 | 14300 | 3566 |
| 643 | 20250221 | 103700 | 15606682360 | 14340 | 14350 | 14360 | 14310 | 1090 |
| 644 | 20250221 | 103600 | 15591061900 | 14360 | 14310 | 14360 | 14310 | 9173 |
| 645 | 20250221 | 103500 | 15459540610 | 14300 | 14290 | 14310 | 14280 | 2783 |
| 646 | 20250221 | 103400 | 15419753850 | 14290 | 14260 | 14290 | 14240 | 1091 |
| 647 | 20250221 | 103300 | 15404197580 | 14240 | 14250 | 14270 | 14240 | 3147 |
| 648 | 20250221 | 103200 | 15359342280 | 14250 | 14250 | 14260 | 14250 | 1430 |
| 649 | 20250221 | 103100 | 15338964160 | 14260 | 14240 | 14260 | 14240 | 2361 |
| 650 | 20250221 | 103000 | 15305342160 | 14240 | 14280 | 14280 | 14240 | 2510 |
| 651 | 20250221 | 102900 | 15269559590 | 14280 | 14240 | 14290 | 14240 | 2294 |
| 652 | 20250221 | 102800 | 15236879410 | 14240 | 14250 | 14260 | 14240 | 1977 |
| 653 | 20250221 | 102700 | 15208720200 | 14260 | 14260 | 14270 | 14250 | 4806 |
| 654 | 20250221 | 102600 | 15140214630 | 14260 | 14270 | 14290 | 14260 | 3129 |
| 655 | 20250221 | 102500 | 15095570390 | 14270 | 14300 | 14300 | 14270 | 2032 |
| 656 | 20250221 | 102400 | 15066539190 | 14300 | 14300 | 14310 | 14300 | 1387 |
| 657 | 20250221 | 102300 | 15046704460 | 14300 | 14310 | 14310 | 14300 | 442 |
| 658 | 20250221 | 102200 | 15040380920 | 14310 | 14320 | 14330 | 14310 | 3235 |
| 659 | 20250221 | 102100 | 14994052040 | 14320 | 14330 | 14340 | 14320 | 3733 |
| 660 | 20250221 | 102000 | 14940593280 | 14330 | 14320 | 14340 | 14320 | 5198 |
| 661 | 20250221 | 101900 | 14866104810 | 14320 | 14300 | 14320 | 14290 | 2313 |
| 662 | 20250221 | 101800 | 14833029890 | 14290 | 14320 | 14330 | 14260 | 7676 |
| 663 | 20250221 | 101700 | 14723284260 | 14330 | 14290 | 14360 | 14290 | 5988 |
| 664 | 20250221 | 101600 | 14637457430 | 14300 | 14280 | 14300 | 14280 | 1427 |
| 665 | 20250221 | 101500 | 14617068820 | 14290 | 14280 | 14300 | 14260 | 3517 |
| 666 | 20250221 | 101400 | 14566871390 | 14270 | 14250 | 14280 | 14250 | 4972 |
| 667 | 20250221 | 101300 | 14495964510 | 14250 | 14270 | 14270 | 14250 | 2692 |
| 668 | 20250221 | 101200 | 14457592810 | 14270 | 14270 | 14280 | 14250 | 4597 |
| 669 | 20250221 | 101100 | 14392033440 | 14280 | 14290 | 14290 | 14270 | 1513 |
| 670 | 20250221 | 101000 | 14370425080 | 14290 | 14290 | 14300 | 14280 | 1350 |
| 671 | 20250221 | 100900 | 14351139210 | 14300 | 14290 | 14300 | 14280 | 1360 |
| 672 | 20250221 | 100800 | 14331707460 | 14290 | 14300 | 14300 | 14290 | 2836 |
| 673 | 20250221 | 100700 | 14291170180 | 14300 | 14330 | 14330 | 14300 | 2223 |
| 674 | 20250221 | 100600 | 14259324730 | 14330 | 14360 | 14360 | 14320 | 4397 |
| 675 | 20250221 | 100500 | 14196274910 | 14360 | 14300 | 14360 | 14300 | 1662 |
| 676 | 20250221 | 100400 | 14172450530 | 14330 | 14280 | 14330 | 14270 | 3758 |
| 677 | 20250221 | 100300 | 14118784140 | 14280 | 14300 | 14300 | 14280 | 3494 |
| 678 | 20250221 | 100200 | 14068845610 | 14300 | 14360 | 14360 | 14300 | 5046 |
| 679 | 20250221 | 100100 | 13996591110 | 14350 | 14360 | 14380 | 14340 | 8426 |
| 680 | 20250221 | 100000 | 13875547280 | 14370 | 14370 | 14400 | 14320 | 10587 |
| 681 | 20250221 | 095900 | 13723400870 | 14380 | 14320 | 14380 | 14300 | 7630 |
| 682 | 20250221 | 095800 | 13614066670 | 14300 | 14290 | 14330 | 14280 | 5597 |
| 683 | 20250221 | 095700 | 13533992890 | 14280 | 14290 | 14290 | 14270 | 1892 |
| 684 | 20250221 | 095600 | 13506985490 | 14290 | 14270 | 14290 | 14260 | 2968 |
| 685 | 20250221 | 095500 | 13464629910 | 14270 | 14250 | 14270 | 14240 | 3735 |
| 686 | 20250221 | 095400 | 13411400060 | 14250 | 14260 | 14260 | 14240 | 7178 |
| 687 | 20250221 | 095300 | 13309130580 | 14260 | 14250 | 14260 | 14250 | 7821 |
| 688 | 20250221 | 095200 | 13197667620 | 14250 | 14280 | 14280 | 14250 | 7786 |
| 689 | 20250221 | 095100 | 13086631410 | 14290 | 14290 | 14290 | 14270 | 1512 |
| 690 | 20250221 | 095000 | 13065044970 | 14270 | 14290 | 14290 | 14260 | 4760 |
| 691 | 20250221 | 094900 | 12997120850 | 14290 | 14350 | 14350 | 14290 | 2931 |
| 692 | 20250221 | 094800 | 12955165480 | 14360 | 14340 | 14370 | 14340 | 1441 |
| 693 | 20250221 | 094700 | 12934492270 | 14330 | 14330 | 14340 | 14310 | 1744 |
| 694 | 20250221 | 094600 | 12909501120 | 14330 | 14370 | 14380 | 14320 | 2805 |
| 695 | 20250221 | 094500 | 12869280600 | 14360 | 14400 | 14410 | 14360 | 4023 |
| 696 | 20250221 | 094400 | 12811418250 | 14400 | 14360 | 14440 | 14360 | 6840 |
| 697 | 20250221 | 094300 | 12712888290 | 14360 | 14330 | 14380 | 14330 | 2333 |
| 698 | 20250221 | 094200 | 12679380660 | 14320 | 14290 | 14330 | 14280 | 2384 |
| 699 | 20250221 | 094100 | 12645291970 | 14280 | 14260 | 14290 | 14260 | 1627 |
| 700 | 20250221 | 094000 | 12622076260 | 14270 | 14280 | 14290 | 14260 | 4508 |
| 701 | 20250221 | 093900 | 12557731660 | 14280 | 14300 | 14310 | 14260 | 4706 |
| 702 | 20250221 | 093800 | 12490547150 | 14300 | 14370 | 14390 | 14300 | 5492 |
| 703 | 20250221 | 093700 | 12411756540 | 14380 | 14390 | 14400 | 14340 | 7644 |
| 704 | 20250221 | 093600 | 12302035700 | 14380 | 14450 | 14450 | 14360 | 5061 |
| 705 | 20250221 | 093500 | 12229186630 | 14450 | 14400 | 14460 | 14390 | 14723 |
| 706 | 20250221 | 093400 | 12016781070 | 14400 | 14380 | 14420 | 14360 | 6204 |
| 707 | 20250221 | 093300 | 11927515470 | 14380 | 14400 | 14400 | 14360 | 5357 |
| 708 | 20250221 | 093200 | 11850465240 | 14400 | 14310 | 14420 | 14310 | 12106 |
| 709 | 20250221 | 093100 | 11676724830 | 14310 | 14320 | 14330 | 14300 | 5018 |
| 710 | 20250221 | 093000 | 11604889620 | 14320 | 14320 | 14340 | 14290 | 1905 |
| 711 | 20250221 | 092900 | 11577629280 | 14320 | 14280 | 14360 | 14270 | 7536 |
| 712 | 20250221 | 092800 | 11469811110 | 14280 | 14240 | 14320 | 14230 | 6264 |
| 713 | 20250221 | 092700 | 11380550190 | 14280 | 14330 | 14340 | 14190 | 23262 |
| 714 | 20250221 | 092600 | 11049108750 | 14320 | 14330 | 14340 | 14300 | 5625 |
| 715 | 20250221 | 092500 | 10968573030 | 14340 | 14330 | 14360 | 14320 | 11037 |
| 716 | 20250221 | 092400 | 10810465010 | 14330 | 14480 | 14540 | 14320 | 27620 |
| 717 | 20250221 | 092300 | 10414015180 | 14480 | 14340 | 14540 | 14340 | 24115 |
| 718 | 20250221 | 092200 | 10065818170 | 14330 | 14380 | 14390 | 14330 | 8593 |
| 719 | 20250221 | 092100 | 9942480000 | 14390 | 14270 | 14420 | 14260 | 7670 |
| 720 | 20250221 | 092000 | 9832208670 | 14250 | 14360 | 14390 | 14250 | 13430 |
| 721 | 20250221 | 091900 | 9639896180 | 14340 | 14380 | 14390 | 14200 | 24211 |
| 722 | 20250221 | 091800 | 9294118320 | 14390 | 14510 | 14530 | 14380 | 32266 |
| 723 | 20250221 | 091700 | 8828401420 | 14510 | 14420 | 14530 | 14420 | 20872 |
| 724 | 20250221 | 091600 | 8526527830 | 14420 | 14530 | 14570 | 14420 | 40482 |
| 725 | 20250221 | 091500 | 7939861270 | 14520 | 14590 | 14640 | 14520 | 38366 |
| 726 | 20250221 | 091400 | 7380393720 | 14550 | 14780 | 14800 | 14490 | 94345 |
| 727 | 20250221 | 091300 | 5999606920 | 14720 | 14140 | 14800 | 14130 | 141389 |
| 728 | 20250221 | 091200 | 3947818460 | 14130 | 14000 | 14220 | 13990 | 23785 |
| 729 | 20250221 | 091100 | 3611764800 | 13990 | 14040 | 14070 | 13990 | 10570 |
| 730 | 20250221 | 091000 | 3463402520 | 14030 | 14020 | 14030 | 13970 | 16628 |
| 731 | 20250221 | 090900 | 3230652370 | 14000 | 14020 | 14060 | 13970 | 22490 |
| 732 | 20250221 | 090800 | 2915014850 | 14020 | 13960 | 14040 | 13950 | 8023 |
| 733 | 20250221 | 090700 | 2802808170 | 13950 | 13770 | 14040 | 13740 | 25492 |
| 734 | 20250221 | 090600 | 2448100580 | 13770 | 13720 | 13800 | 13710 | 17460 |
| 735 | 20250221 | 090500 | 2208144530 | 13730 | 13740 | 13750 | 13670 | 31750 |
| 736 | 20250221 | 090400 | 1773088850 | 13730 | 13830 | 13840 | 13730 | 19832 |
| 737 | 20250221 | 090300 | 1499657330 | 13830 | 14040 | 14040 | 13810 | 22302 |
| 738 | 20250221 | 090200 | 1189256390 | 13970 | 13960 | 14050 | 13950 | 14789 |
| 739 | 20250221 | 090100 | 982341100 | 13950 | 14020 | 14020 | 13900 | 29464 |
| 740 | 20250221 | 090000 | 571019480 | 14020 | 14090 | 14120 | 14010 | 40366 |