39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 210100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 3 | 20240517 | 210000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20240517 | 205900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20240517 | 205800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20240517 | 205700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20240517 | 205600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20240517 | 205500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20240517 | 205400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20240517 | 205300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20240517 | 205200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20240517 | 205100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20240517 | 205000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20240517 | 204900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20240517 | 204800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20240517 | 204700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20240517 | 204600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20240517 | 204500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20240517 | 204400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20240517 | 204300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20240517 | 204200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20240517 | 204100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20240517 | 204000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20240517 | 203900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20240517 | 203800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20240517 | 203700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20240517 | 203600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20240517 | 203500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20240517 | 203400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20240517 | 203300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20240517 | 203200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20240517 | 203100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 33 | 20240517 | 203000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20240517 | 202900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20240517 | 202800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20240517 | 202700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20240517 | 202600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20240517 | 202500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20240517 | 202400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20240517 | 202300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20240517 | 202200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20240517 | 202100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20240517 | 202000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20240517 | 201900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20240517 | 201800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20240517 | 201700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20240517 | 201600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20240517 | 201500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20240517 | 201400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20240517 | 201300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20240517 | 201200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20240517 | 201100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20240517 | 201000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20240517 | 200900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20240517 | 200800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20240517 | 200700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20240517 | 200600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20240517 | 200500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20240517 | 200400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20240517 | 200300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20240517 | 200200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20240517 | 200100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 63 | 20240517 | 200000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20240517 | 195900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20240517 | 195800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20240517 | 195700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20240517 | 195600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20240517 | 195500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20240517 | 195400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20240517 | 195300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20240517 | 195200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20240517 | 195100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20240517 | 195000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20240517 | 194900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20240517 | 194800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20240517 | 194700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20240517 | 194600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20240517 | 194500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20240517 | 194400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20240517 | 194300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20240517 | 194200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20240517 | 194100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20240517 | 194000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20240517 | 193900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20240517 | 193800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20240517 | 193700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20240517 | 193600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20240517 | 193500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20240517 | 193400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20240517 | 193300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20240517 | 193200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20240517 | 193100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 93 | 20240517 | 193000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20240517 | 192900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20240517 | 192800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20240517 | 192700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20240517 | 192600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20240517 | 192500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20240517 | 192400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20240517 | 192300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20240517 | 192200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20240517 | 192100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20240517 | 192000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20240517 | 191900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20240517 | 191800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20240517 | 191700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20240517 | 191600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20240517 | 191500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20240517 | 191400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20240517 | 191300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20240517 | 191200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20240517 | 191100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20240517 | 191000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20240517 | 190900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20240517 | 190800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20240517 | 190700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20240517 | 190600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20240517 | 190500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20240517 | 190400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20240517 | 190300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20240517 | 190200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20240517 | 190100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 123 | 20240517 | 190000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20240517 | 185900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20240517 | 185800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20240517 | 185700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20240517 | 185600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20240517 | 185500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20240517 | 185400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20240517 | 185300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20240517 | 185200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20240517 | 185100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20240517 | 185000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20240517 | 184900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20240517 | 184800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20240517 | 184700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20240517 | 184600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20240517 | 184500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20240517 | 184400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20240517 | 184300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20240517 | 184200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20240517 | 184100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20240517 | 184000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20240517 | 183900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20240517 | 183800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20240517 | 183700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20240517 | 183600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20240517 | 183500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20240517 | 183400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20240517 | 183300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20240517 | 183200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20240517 | 183100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 153 | 20240517 | 183000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20240517 | 182900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20240517 | 182800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20240517 | 182700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20240517 | 182600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20240517 | 182500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20240517 | 182400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20240517 | 182300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20240517 | 182200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20240517 | 182100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20240517 | 182000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20240517 | 181900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20240517 | 181800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20240517 | 181700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20240517 | 181600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20240517 | 181500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20240517 | 181400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20240517 | 181300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20240517 | 181200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20240517 | 181100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20240517 | 181000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20240517 | 180900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20240517 | 180800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20240517 | 180700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20240517 | 180600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20240517 | 180500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20240517 | 180400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20240517 | 180300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20240517 | 180200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20240517 | 180100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 183 | 20240517 | 180000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20240517 | 175900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20240517 | 175800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20240517 | 175700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20240517 | 175600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20240517 | 175500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20240517 | 175400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20240517 | 175300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20240517 | 175200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20240517 | 175100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20240517 | 175000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20240517 | 174900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20240517 | 174800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20240517 | 174700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20240517 | 174600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20240517 | 174500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20240517 | 174400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20240517 | 174300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20240517 | 174200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20240517 | 174100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20240517 | 174000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20240517 | 173900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20240517 | 173800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20240517 | 173700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20240517 | 173600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20240517 | 173500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20240517 | 173400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20240517 | 173300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20240517 | 173200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20240517 | 173100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 213 | 20240517 | 173000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20240517 | 172900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20240517 | 172800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20240517 | 172700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20240517 | 172600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20240517 | 172500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20240517 | 172400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20240517 | 172300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20240517 | 172200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 222 | 20240517 | 172100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 223 | 20240517 | 172000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 224 | 20240517 | 171900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 225 | 20240517 | 171800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 226 | 20240517 | 171700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 227 | 20240517 | 171600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 228 | 20240517 | 171500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 229 | 20240517 | 171400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 230 | 20240517 | 171300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 231 | 20240517 | 171200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 232 | 20240517 | 171100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 233 | 20240517 | 171000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 234 | 20240517 | 170900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 235 | 20240517 | 170800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 236 | 20240517 | 170700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 237 | 20240517 | 170600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 238 | 20240517 | 170500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 239 | 20240517 | 170400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 240 | 20240517 | 170300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 241 | 20240517 | 170200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 242 | 20240517 | 170100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 243 | 20240517 | 170000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 244 | 20240517 | 165900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 245 | 20240517 | 165800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 246 | 20240517 | 165700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 247 | 20240517 | 165600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 248 | 20240517 | 165500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 249 | 20240517 | 165400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 250 | 20240517 | 165300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 251 | 20240517 | 165200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 252 | 20240517 | 165100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 253 | 20240517 | 165000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 254 | 20240517 | 164900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 255 | 20240517 | 164800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 256 | 20240517 | 164700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 257 | 20240517 | 164600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 258 | 20240517 | 164500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 259 | 20240517 | 164400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 260 | 20240517 | 164300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 261 | 20240517 | 164200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 262 | 20240517 | 164100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 263 | 20240517 | 164000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 264 | 20240517 | 163900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 265 | 20240517 | 163800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 266 | 20240517 | 163700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 267 | 20240517 | 163600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 268 | 20240517 | 163500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 269 | 20240517 | 163400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 270 | 20240517 | 163300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 271 | 20240517 | 163200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 272 | 20240517 | 163100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 273 | 20240517 | 163000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 274 | 20240517 | 162900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 275 | 20240517 | 162800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 276 | 20240517 | 162700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 277 | 20240517 | 162600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 278 | 20240517 | 162500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 279 | 20240517 | 162400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 280 | 20240517 | 162300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 281 | 20240517 | 162200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 282 | 20240517 | 162100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 283 | 20240517 | 162000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 284 | 20240517 | 161900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 285 | 20240517 | 161800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 286 | 20240517 | 161700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 287 | 20240517 | 161600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 288 | 20240517 | 161500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 289 | 20240517 | 161400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 290 | 20240517 | 161300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 291 | 20240517 | 161200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 292 | 20240517 | 161100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 293 | 20240517 | 161000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 294 | 20240517 | 160900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 295 | 20240517 | 160800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 296 | 20240517 | 160700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 297 | 20240517 | 160600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 298 | 20240517 | 160500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 299 | 20240517 | 160400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 300 | 20240517 | 160300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 301 | 20240517 | 160200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 302 | 20240517 | 160100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 303 | 20240517 | 160000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 304 | 20240517 | 155900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 305 | 20240517 | 155800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 306 | 20240517 | 155700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 307 | 20240517 | 155600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 308 | 20240517 | 155500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 309 | 20240517 | 155400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 310 | 20240517 | 155300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 311 | 20240517 | 155200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 312 | 20240517 | 155100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 313 | 20240517 | 155000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 314 | 20240517 | 154900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 315 | 20240517 | 154800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 316 | 20240517 | 154700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 317 | 20240517 | 154600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 318 | 20240517 | 154500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 319 | 20240517 | 154400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 320 | 20240517 | 154300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 321 | 20240517 | 154200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 322 | 20240517 | 154100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 323 | 20240517 | 154000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 324 | 20240517 | 153900 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 325 | 20240517 | 153800 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 326 | 20240517 | 153700 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 327 | 20240517 | 153600 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 328 | 20240517 | 153500 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 329 | 20240517 | 153400 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 330 | 20240517 | 153300 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 331 | 20240517 | 153200 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 0 |
| 332 | 20240517 | 153100 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 333 | 20240517 | 153000 | 25841261750 | 34000 | 34000 | 34000 | 34000 | 9340 |
| 334 | 20240517 | 152900 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 335 | 20240517 | 152800 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 336 | 20240517 | 152700 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 337 | 20240517 | 152600 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 338 | 20240517 | 152500 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 339 | 20240517 | 152400 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 340 | 20240517 | 152300 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 341 | 20240517 | 152200 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 342 | 20240517 | 152100 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 343 | 20240517 | 152000 | 25523701750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 344 | 20240517 | 151900 | 25523701750 | 33900 | 33500 | 33900 | 33400 | 6097 |
| 345 | 20240517 | 151800 | 25318801950 | 33450 | 33300 | 33450 | 33300 | 4201 |
| 346 | 20240517 | 151700 | 25178597300 | 33300 | 33350 | 33350 | 33250 | 1017 |
| 347 | 20240517 | 151600 | 25144754650 | 33250 | 33200 | 33350 | 33200 | 784 |
| 348 | 20240517 | 151500 | 25118671300 | 33200 | 33200 | 33200 | 33100 | 3702 |
| 349 | 20240517 | 151400 | 24995834700 | 33250 | 33200 | 33250 | 33200 | 537 |
| 350 | 20240517 | 151300 | 24978005750 | 33200 | 33150 | 33200 | 33150 | 1103 |
| 351 | 20240517 | 151200 | 24941435150 | 33150 | 33250 | 33250 | 33150 | 1219 |
| 352 | 20240517 | 151100 | 24900965100 | 33250 | 33200 | 33300 | 33200 | 553 |
| 353 | 20240517 | 151000 | 24882596400 | 33200 | 33300 | 33300 | 33200 | 285 |
| 354 | 20240517 | 150900 | 24873125100 | 33300 | 33250 | 33450 | 33200 | 606 |
| 355 | 20240517 | 150800 | 24852998850 | 33200 | 33350 | 33400 | 33200 | 3229 |
| 356 | 20240517 | 150700 | 24745481600 | 33400 | 33550 | 33550 | 33350 | 904 |
| 357 | 20240517 | 150600 | 24715257800 | 33550 | 33550 | 33550 | 33500 | 655 |
| 358 | 20240517 | 150500 | 24693290800 | 33550 | 33450 | 33550 | 33450 | 709 |
| 359 | 20240517 | 150400 | 24669524300 | 33450 | 33450 | 33450 | 33450 | 129 |
| 360 | 20240517 | 150300 | 24665209250 | 33400 | 33450 | 33450 | 33400 | 266 |
| 361 | 20240517 | 150200 | 24656317150 | 33400 | 33400 | 33400 | 33350 | 503 |
| 362 | 20240517 | 150100 | 24639524800 | 33400 | 33450 | 33450 | 33400 | 453 |
| 363 | 20240517 | 150000 | 24624394450 | 33400 | 33450 | 33450 | 33400 | 25 |
| 364 | 20240517 | 145900 | 24623559350 | 33400 | 33400 | 33500 | 33350 | 1035 |
| 365 | 20240517 | 145800 | 24589003100 | 33400 | 33450 | 33450 | 33400 | 84 |
| 366 | 20240517 | 145700 | 24586195100 | 33400 | 33450 | 33450 | 33400 | 45 |
| 367 | 20240517 | 145600 | 24584690100 | 33400 | 33400 | 33400 | 33400 | 676 |
| 368 | 20240517 | 145500 | 24562111700 | 33400 | 33450 | 33450 | 33400 | 126 |
| 369 | 20240517 | 145400 | 24557901100 | 33400 | 33400 | 33400 | 33400 | 122 |
| 370 | 20240517 | 145300 | 24553826300 | 33400 | 33450 | 33500 | 33400 | 179 |
| 371 | 20240517 | 145200 | 24547838950 | 33450 | 33450 | 33450 | 33400 | 562 |
| 372 | 20240517 | 145100 | 24529040950 | 33450 | 33450 | 33500 | 33400 | 597 |
| 373 | 20240517 | 145000 | 24509062450 | 33500 | 33400 | 33500 | 33400 | 1216 |
| 374 | 20240517 | 144900 | 24468389550 | 33350 | 33300 | 33350 | 33300 | 73 |
| 375 | 20240517 | 144800 | 24465958000 | 33300 | 33350 | 33350 | 33300 | 116 |
| 376 | 20240517 | 144700 | 24462094650 | 33400 | 33300 | 33450 | 33300 | 1015 |
| 377 | 20240517 | 144600 | 24428253600 | 33250 | 33250 | 33250 | 33200 | 166 |
| 378 | 20240517 | 144500 | 24422735100 | 33150 | 33200 | 33200 | 33150 | 1085 |
| 379 | 20240517 | 144400 | 24386742050 | 33200 | 33150 | 33200 | 33150 | 160 |
| 380 | 20240517 | 144300 | 24381436550 | 33200 | 33200 | 33200 | 33150 | 37 |
| 381 | 20240517 | 144200 | 24380208250 | 33200 | 33150 | 33200 | 33150 | 362 |
| 382 | 20240517 | 144100 | 24368205150 | 33100 | 33200 | 33200 | 33100 | 318 |
| 383 | 20240517 | 144000 | 24357663550 | 33150 | 33200 | 33200 | 33150 | 461 |
| 384 | 20240517 | 143900 | 24342364400 | 33250 | 33250 | 33350 | 33200 | 227 |
| 385 | 20240517 | 143800 | 24334808650 | 33200 | 33300 | 33300 | 33200 | 281 |
| 386 | 20240517 | 143700 | 24325465050 | 33300 | 33350 | 33450 | 33300 | 3806 |
| 387 | 20240517 | 143600 | 24198669900 | 33350 | 33250 | 33350 | 33250 | 128 |
| 388 | 20240517 | 143500 | 24194406500 | 33300 | 33100 | 33300 | 33050 | 1916 |
| 389 | 20240517 | 143400 | 24130843700 | 33100 | 33150 | 33150 | 33000 | 4365 |
| 390 | 20240517 | 143300 | 23986529600 | 33150 | 33200 | 33200 | 33150 | 1418 |
| 391 | 20240517 | 143200 | 23939508700 | 33250 | 33200 | 33250 | 33150 | 245 |
| 392 | 20240517 | 143100 | 23931375600 | 33200 | 33250 | 33250 | 33200 | 2287 |
| 393 | 20240517 | 143000 | 23855413550 | 33250 | 33250 | 33300 | 33200 | 1122 |
| 394 | 20240517 | 142900 | 23818094750 | 33250 | 33300 | 33350 | 33250 | 374 |
| 395 | 20240517 | 142800 | 23805642950 | 33300 | 33350 | 33350 | 33300 | 340 |
| 396 | 20240517 | 142700 | 23794311200 | 33400 | 33450 | 33500 | 33400 | 1783 |
| 397 | 20240517 | 142600 | 23734726750 | 33450 | 33500 | 33500 | 33450 | 173 |
| 398 | 20240517 | 142500 | 23728933750 | 33500 | 33550 | 33550 | 33450 | 212 |
| 399 | 20240517 | 142400 | 23721842100 | 33450 | 33550 | 33550 | 33450 | 253 |
| 400 | 20240517 | 142300 | 23713361550 | 33550 | 33450 | 33700 | 33450 | 410 |
| 401 | 20240517 | 142200 | 23699595650 | 33550 | 33350 | 33550 | 33350 | 1135 |
| 402 | 20240517 | 142100 | 23661687900 | 33400 | 33750 | 33750 | 33400 | 852 |
| 403 | 20240517 | 142000 | 23633091950 | 33650 | 33650 | 33750 | 33650 | 1873 |
| 404 | 20240517 | 141900 | 23570037450 | 33650 | 33500 | 33700 | 33500 | 76 |
| 405 | 20240517 | 141800 | 23567490050 | 33500 | 33550 | 33700 | 33500 | 404 |
| 406 | 20240517 | 141700 | 23553909350 | 33650 | 33700 | 33700 | 33650 | 675 |
| 407 | 20240517 | 141600 | 23531162700 | 33700 | 33750 | 33750 | 33500 | 936 |
| 408 | 20240517 | 141500 | 23499587850 | 33800 | 33450 | 33800 | 33450 | 1661 |
| 409 | 20240517 | 141400 | 23443852050 | 33350 | 33450 | 33500 | 33350 | 1213 |
| 410 | 20240517 | 141300 | 23403259900 | 33450 | 33450 | 33450 | 33350 | 184 |
| 411 | 20240517 | 141200 | 23397118500 | 33450 | 33300 | 33500 | 33300 | 613 |
| 412 | 20240517 | 141100 | 23376640650 | 33300 | 33400 | 33400 | 33300 | 101 |
| 413 | 20240517 | 141000 | 23373273250 | 33400 | 33350 | 33400 | 33350 | 134 |
| 414 | 20240517 | 140900 | 23368797800 | 33400 | 33300 | 33400 | 33300 | 73 |
| 415 | 20240517 | 140800 | 23366363100 | 33250 | 33150 | 33300 | 33150 | 946 |
| 416 | 20240517 | 140700 | 23334982000 | 33100 | 33300 | 33300 | 33100 | 892 |
| 417 | 20240517 | 140600 | 23305368750 | 33450 | 33300 | 33450 | 33300 | 54 |
| 418 | 20240517 | 140500 | 23303565600 | 33300 | 33400 | 33450 | 33300 | 311 |
| 419 | 20240517 | 140400 | 23293194550 | 33450 | 33500 | 33500 | 33400 | 456 |
| 420 | 20240517 | 140300 | 23277946250 | 33500 | 33450 | 33600 | 33400 | 888 |
| 421 | 20240517 | 140200 | 23248180550 | 33350 | 33250 | 33350 | 33200 | 203 |
| 422 | 20240517 | 140100 | 23241416100 | 33250 | 33300 | 33350 | 33250 | 138 |
| 423 | 20240517 | 140000 | 23236823600 | 33300 | 33200 | 33350 | 33200 | 608 |
| 424 | 20240517 | 135900 | 23216612600 | 33150 | 33100 | 33200 | 33100 | 574 |
| 425 | 20240517 | 135800 | 23197590300 | 33100 | 33100 | 33150 | 33100 | 1340 |
| 426 | 20240517 | 135700 | 23153232850 | 33200 | 33200 | 33200 | 33100 | 731 |
| 427 | 20240517 | 135600 | 23129000900 | 33150 | 33200 | 33250 | 33150 | 763 |
| 428 | 20240517 | 135500 | 23103679100 | 33200 | 33300 | 33300 | 33200 | 241 |
| 429 | 20240517 | 135400 | 23095665700 | 33300 | 33250 | 33300 | 33200 | 240 |
| 430 | 20240517 | 135300 | 23087688350 | 33250 | 33100 | 33250 | 33100 | 609 |
| 431 | 20240517 | 135200 | 23067486800 | 33150 | 33150 | 33150 | 33100 | 866 |
| 432 | 20240517 | 135100 | 23038819550 | 33150 | 33150 | 33150 | 33100 | 100 |
| 433 | 20240517 | 135000 | 23035508600 | 33200 | 33050 | 33200 | 33050 | 529 |
| 434 | 20240517 | 134900 | 23017996050 | 33050 | 33100 | 33150 | 33050 | 644 |
| 435 | 20240517 | 134800 | 22996698100 | 33150 | 33200 | 33200 | 33100 | 49 |
| 436 | 20240517 | 134700 | 22995071650 | 33050 | 33200 | 33200 | 33050 | 310 |
| 437 | 20240517 | 134600 | 22984798800 | 33150 | 33150 | 33200 | 33150 | 364 |
| 438 | 20240517 | 134500 | 22972731300 | 33200 | 33200 | 33250 | 33150 | 485 |
| 439 | 20240517 | 134400 | 22956635200 | 33250 | 33250 | 33300 | 33250 | 424 |
| 440 | 20240517 | 134300 | 22942531100 | 33200 | 33200 | 33300 | 33050 | 384 |
| 441 | 20240517 | 134200 | 22929804450 | 33150 | 33150 | 33200 | 33100 | 374 |
| 442 | 20240517 | 134100 | 22917412200 | 33150 | 33200 | 33200 | 33100 | 170 |
| 443 | 20240517 | 134000 | 22911781050 | 33200 | 33050 | 33250 | 33050 | 485 |
| 444 | 20240517 | 133900 | 22895685900 | 33200 | 33000 | 33200 | 33000 | 547 |
| 445 | 20240517 | 133800 | 22877597050 | 33000 | 33000 | 33100 | 32900 | 1054 |
| 446 | 20240517 | 133700 | 22842838700 | 33000 | 33150 | 33200 | 33000 | 1949 |
| 447 | 20240517 | 133600 | 22778352050 | 33150 | 33050 | 33300 | 33050 | 1109 |
| 448 | 20240517 | 133500 | 22741575900 | 33050 | 32950 | 33250 | 32900 | 1601 |
| 449 | 20240517 | 133400 | 22688713000 | 33000 | 33400 | 33400 | 32950 | 8173 |
| 450 | 20240517 | 133300 | 22417515750 | 33450 | 33300 | 33450 | 33300 | 393 |
| 451 | 20240517 | 133200 | 22404400300 | 33400 | 33450 | 33550 | 33300 | 1349 |
| 452 | 20240517 | 133100 | 22359380350 | 33550 | 33600 | 33600 | 33450 | 766 |
| 453 | 20240517 | 133000 | 22333730450 | 33750 | 33550 | 33750 | 33550 | 93 |
| 454 | 20240517 | 132900 | 22330607800 | 33550 | 33550 | 33550 | 33450 | 1608 |
| 455 | 20240517 | 132800 | 22276727800 | 33500 | 33650 | 33750 | 33500 | 367 |
| 456 | 20240517 | 132700 | 22264412900 | 33650 | 33850 | 33850 | 33650 | 471 |
| 457 | 20240517 | 132600 | 22248516750 | 33850 | 33550 | 33900 | 33550 | 1115 |
| 458 | 20240517 | 132500 | 22210901150 | 33500 | 33450 | 33500 | 33450 | 2242 |
| 459 | 20240517 | 132400 | 22135802050 | 33500 | 33500 | 33500 | 33450 | 363 |
| 460 | 20240517 | 132300 | 22123643750 | 33500 | 33500 | 33500 | 33450 | 333 |
| 461 | 20240517 | 132200 | 22112500350 | 33500 | 33400 | 33500 | 33400 | 434 |
| 462 | 20240517 | 132100 | 22097993600 | 33400 | 33450 | 33450 | 33400 | 667 |
| 463 | 20240517 | 132000 | 22075710850 | 33450 | 33400 | 33500 | 33350 | 1073 |
| 464 | 20240517 | 131900 | 22039871550 | 33450 | 33400 | 33450 | 33300 | 172 |
| 465 | 20240517 | 131800 | 22034128900 | 33400 | 33400 | 33400 | 33300 | 1074 |
| 466 | 20240517 | 131700 | 21998352750 | 33400 | 33400 | 33500 | 33300 | 1498 |
| 467 | 20240517 | 131600 | 21948386700 | 33450 | 33400 | 33450 | 33350 | 2941 |
| 468 | 20240517 | 131500 | 21850189000 | 33400 | 33500 | 33500 | 33400 | 1688 |
| 469 | 20240517 | 131400 | 21793767850 | 33500 | 33600 | 33650 | 33500 | 1072 |
| 470 | 20240517 | 131300 | 21757819600 | 33550 | 33550 | 33600 | 33500 | 942 |
| 471 | 20240517 | 131200 | 21726214450 | 33550 | 33600 | 33600 | 33550 | 945 |
| 472 | 20240517 | 131100 | 21694463400 | 33600 | 33800 | 33850 | 33600 | 1088 |
| 473 | 20240517 | 131000 | 21657816450 | 33850 | 33850 | 33900 | 33800 | 270 |
| 474 | 20240517 | 130900 | 21648676650 | 33850 | 33800 | 33850 | 33800 | 26 |
| 475 | 20240517 | 130800 | 21647797200 | 33800 | 33700 | 33800 | 33700 | 664 |
| 476 | 20240517 | 130700 | 21625402750 | 33700 | 33700 | 33800 | 33700 | 330 |
| 477 | 20240517 | 130600 | 21614280350 | 33800 | 33850 | 33850 | 33700 | 517 |
| 478 | 20240517 | 130500 | 21596824400 | 33850 | 33900 | 33900 | 33850 | 105 |
| 479 | 20240517 | 130400 | 21593269650 | 33800 | 33800 | 33950 | 33800 | 414 |
| 480 | 20240517 | 130300 | 21579269000 | 33800 | 33950 | 33950 | 33800 | 315 |
| 481 | 20240517 | 130200 | 21568594600 | 33950 | 33950 | 34000 | 33900 | 606 |
| 482 | 20240517 | 130100 | 21547999750 | 33900 | 34000 | 34050 | 33900 | 1251 |
| 483 | 20240517 | 130000 | 21505507950 | 34050 | 33950 | 34050 | 33950 | 207 |
| 484 | 20240517 | 125900 | 21498477750 | 34000 | 34150 | 34150 | 33950 | 506 |
| 485 | 20240517 | 125800 | 21481244050 | 34150 | 34100 | 34250 | 34100 | 583 |
| 486 | 20240517 | 125700 | 21461333400 | 34100 | 33950 | 34100 | 33950 | 410 |
| 487 | 20240517 | 125600 | 21447380550 | 33950 | 33900 | 33950 | 33900 | 85 |
| 488 | 20240517 | 125500 | 21444496350 | 33900 | 33950 | 34000 | 33900 | 639 |
| 489 | 20240517 | 125400 | 21422799300 | 33950 | 33650 | 34000 | 33650 | 566 |
| 490 | 20240517 | 125300 | 21403688800 | 33600 | 33700 | 33750 | 33600 | 3736 |
| 491 | 20240517 | 125200 | 21278079750 | 33700 | 33700 | 33850 | 33700 | 390 |
| 492 | 20240517 | 125100 | 21264909000 | 33650 | 33650 | 33750 | 33650 | 83 |
| 493 | 20240517 | 125000 | 21262114600 | 33600 | 33700 | 33750 | 33600 | 52 |
| 494 | 20240517 | 124900 | 21260362850 | 33700 | 33750 | 33750 | 33600 | 749 |
| 495 | 20240517 | 124800 | 21235121550 | 33800 | 33900 | 33900 | 33800 | 130 |
| 496 | 20240517 | 124700 | 21230722800 | 33900 | 33850 | 33900 | 33850 | 105 |
| 497 | 20240517 | 124600 | 21227168350 | 33850 | 33750 | 33900 | 33700 | 63 |
| 498 | 20240517 | 124500 | 21225039550 | 33700 | 33900 | 33900 | 33700 | 479 |
| 499 | 20240517 | 124400 | 21208861700 | 34050 | 34000 | 34100 | 33900 | 719 |
| 500 | 20240517 | 124300 | 21184401300 | 34000 | 33900 | 34050 | 33850 | 497 |
| 501 | 20240517 | 124200 | 21167532550 | 33850 | 33800 | 33900 | 33800 | 155 |
| 502 | 20240517 | 124100 | 21162286350 | 33800 | 33850 | 33900 | 33800 | 1501 |
| 503 | 20240517 | 124000 | 21111486500 | 33850 | 33800 | 33850 | 33750 | 1224 |
| 504 | 20240517 | 123900 | 21070081250 | 33650 | 33800 | 33800 | 33650 | 430 |
| 505 | 20240517 | 123800 | 21055578350 | 33750 | 33650 | 33800 | 33550 | 428 |
| 506 | 20240517 | 123700 | 21041155800 | 33550 | 33550 | 33700 | 33500 | 1060 |
| 507 | 20240517 | 123600 | 21005595450 | 33550 | 33650 | 33750 | 33250 | 5825 |
| 508 | 20240517 | 123500 | 20810463900 | 33650 | 33750 | 33750 | 33650 | 2055 |
| 509 | 20240517 | 123400 | 20741239950 | 33750 | 33750 | 33800 | 33650 | 3050 |
| 510 | 20240517 | 123300 | 20638333600 | 33800 | 33900 | 33900 | 33800 | 981 |
| 511 | 20240517 | 123200 | 20605158000 | 33900 | 33900 | 34000 | 33900 | 492 |
| 512 | 20240517 | 123100 | 20588473850 | 33900 | 33900 | 33950 | 33850 | 429 |
| 513 | 20240517 | 123000 | 20573938450 | 33850 | 34000 | 34000 | 33850 | 4269 |
| 514 | 20240517 | 122900 | 20429127600 | 34050 | 34050 | 34100 | 34050 | 687 |
| 515 | 20240517 | 122800 | 20405734750 | 34050 | 34100 | 34150 | 34050 | 1245 |
| 516 | 20240517 | 122700 | 20363303350 | 34100 | 34100 | 34150 | 34050 | 2094 |
| 517 | 20240517 | 122600 | 20291948900 | 34100 | 34100 | 34200 | 34050 | 1615 |
| 518 | 20240517 | 122500 | 20236917100 | 34200 | 34050 | 34200 | 34050 | 256 |
| 519 | 20240517 | 122400 | 20228192100 | 34050 | 34200 | 34250 | 34050 | 1843 |
| 520 | 20240517 | 122300 | 20165318200 | 34250 | 34350 | 34400 | 34200 | 960 |
| 521 | 20240517 | 122200 | 20132394650 | 34350 | 34250 | 34400 | 34200 | 849 |
| 522 | 20240517 | 122100 | 20103232500 | 34250 | 34150 | 34250 | 34100 | 761 |
| 523 | 20240517 | 122000 | 20077263750 | 34100 | 34100 | 34100 | 34100 | 188 |
| 524 | 20240517 | 121900 | 20070852950 | 34250 | 34100 | 34250 | 34000 | 2300 |
| 525 | 20240517 | 121800 | 19992474700 | 34100 | 34250 | 34250 | 34100 | 859 |
| 526 | 20240517 | 121700 | 19963121150 | 34250 | 34250 | 34300 | 34200 | 1362 |
| 527 | 20240517 | 121600 | 19916511300 | 34250 | 34350 | 34350 | 34250 | 1230 |
| 528 | 20240517 | 121500 | 19874362650 | 34250 | 34150 | 34400 | 34100 | 1624 |
| 529 | 20240517 | 121400 | 19818831150 | 34150 | 34300 | 34300 | 34150 | 3415 |
| 530 | 20240517 | 121300 | 19701935700 | 34250 | 34400 | 34400 | 34250 | 2375 |
| 531 | 20240517 | 121200 | 19620412950 | 34400 | 34550 | 34550 | 34350 | 2581 |
| 532 | 20240517 | 121100 | 19531558400 | 34550 | 34500 | 34550 | 34450 | 702 |
| 533 | 20240517 | 121000 | 19507337100 | 34450 | 34400 | 34550 | 34400 | 1585 |
| 534 | 20240517 | 120900 | 19452709100 | 34400 | 34350 | 34450 | 34300 | 1083 |
| 535 | 20240517 | 120800 | 19415499850 | 34350 | 34350 | 34500 | 34300 | 2563 |
| 536 | 20240517 | 120700 | 19327433950 | 34350 | 34750 | 34750 | 34200 | 10986 |
| 537 | 20240517 | 120600 | 18948802150 | 34750 | 35150 | 35200 | 34700 | 5376 |
| 538 | 20240517 | 120500 | 18760923950 | 35200 | 35400 | 35400 | 35150 | 4474 |
| 539 | 20240517 | 120400 | 18603078300 | 35400 | 35400 | 35500 | 35350 | 2514 |
| 540 | 20240517 | 120300 | 18513985750 | 35400 | 35400 | 35450 | 35300 | 4079 |
| 541 | 20240517 | 120200 | 18369721350 | 35400 | 35200 | 35450 | 35200 | 1951 |
| 542 | 20240517 | 120100 | 18300706850 | 35250 | 35250 | 35350 | 35100 | 4480 |
| 543 | 20240517 | 120000 | 18142879350 | 35250 | 35350 | 35350 | 35100 | 2802 |
| 544 | 20240517 | 115900 | 18044200300 | 35400 | 35350 | 35650 | 35250 | 21504 |
| 545 | 20240517 | 115800 | 17281830900 | 35350 | 35400 | 35500 | 34800 | 14936 |
| 546 | 20240517 | 115700 | 16755929650 | 35400 | 34950 | 35400 | 34850 | 8730 |
| 547 | 20240517 | 115600 | 16448620850 | 35100 | 35250 | 35250 | 34950 | 8090 |
| 548 | 20240517 | 115500 | 16163922150 | 35150 | 35150 | 35150 | 35150 | 0 |
| 549 | 20240517 | 115400 | 16163922150 | 35150 | 34800 | 35150 | 34700 | 10054 |
| 550 | 20240517 | 115300 | 15811670900 | 34850 | 34500 | 34900 | 34500 | 2738 |
| 551 | 20240517 | 115200 | 15716754950 | 34500 | 34600 | 34650 | 34500 | 4358 |
| 552 | 20240517 | 115100 | 15566161300 | 34600 | 34850 | 34850 | 34600 | 5198 |
| 553 | 20240517 | 115000 | 15385800600 | 34850 | 35050 | 35100 | 34700 | 5968 |
| 554 | 20240517 | 114900 | 15177515500 | 35050 | 34650 | 35100 | 34500 | 24133 |
| 555 | 20240517 | 114800 | 14336104500 | 34650 | 34200 | 34700 | 34200 | 6825 |
| 556 | 20240517 | 114700 | 14100744700 | 34200 | 34250 | 34250 | 34100 | 978 |
| 557 | 20240517 | 114600 | 14067323500 | 34300 | 34350 | 34400 | 34200 | 2042 |
| 558 | 20240517 | 114500 | 13997288800 | 34400 | 34050 | 34400 | 34050 | 1970 |
| 559 | 20240517 | 114400 | 13929862500 | 34050 | 33900 | 34200 | 33900 | 1962 |
| 560 | 20240517 | 114300 | 13863119300 | 33850 | 33950 | 33950 | 33850 | 568 |
| 561 | 20240517 | 114200 | 13843865100 | 33950 | 33900 | 33950 | 33750 | 736 |
| 562 | 20240517 | 114100 | 13818960000 | 33800 | 33900 | 33900 | 33750 | 1088 |
| 563 | 20240517 | 114000 | 13782204350 | 33900 | 33900 | 34100 | 33900 | 776 |
| 564 | 20240517 | 113900 | 13755852100 | 34000 | 34000 | 34100 | 33800 | 1485 |
| 565 | 20240517 | 113800 | 13705432600 | 34000 | 34450 | 34450 | 34000 | 4340 |
| 566 | 20240517 | 113700 | 13557386200 | 34450 | 34400 | 34650 | 34100 | 14922 |
| 567 | 20240517 | 113600 | 13042791450 | 34450 | 34250 | 34450 | 34050 | 8581 |
| 568 | 20240517 | 113500 | 12748312950 | 34250 | 34000 | 34300 | 33950 | 6244 |
| 569 | 20240517 | 113400 | 12535517700 | 34000 | 33850 | 34000 | 33850 | 2570 |
| 570 | 20240517 | 113300 | 12448289350 | 33850 | 33800 | 33850 | 33750 | 1399 |
| 571 | 20240517 | 113200 | 12401003300 | 33850 | 33850 | 33900 | 33800 | 2383 |
| 572 | 20240517 | 113100 | 12320354650 | 33850 | 33500 | 33850 | 33500 | 2630 |
| 573 | 20240517 | 113000 | 12231693200 | 33600 | 33650 | 33650 | 33500 | 820 |
| 574 | 20240517 | 112900 | 12204116500 | 33600 | 33600 | 33650 | 33600 | 1175 |
| 575 | 20240517 | 112800 | 12164628000 | 33550 | 33600 | 33600 | 33500 | 729 |
| 576 | 20240517 | 112700 | 12140178800 | 33600 | 33350 | 33600 | 33350 | 1775 |
| 577 | 20240517 | 112600 | 12080778950 | 33300 | 33300 | 33450 | 33300 | 459 |
| 578 | 20240517 | 112500 | 12065472150 | 33350 | 33300 | 33350 | 33300 | 107 |
| 579 | 20240517 | 112400 | 12061908500 | 33300 | 33250 | 33350 | 33250 | 7 |
| 580 | 20240517 | 112300 | 12061675400 | 33200 | 33300 | 33300 | 33200 | 194 |
| 581 | 20240517 | 112200 | 12055225100 | 33300 | 33300 | 33300 | 33300 | 1 |
| 582 | 20240517 | 112100 | 12055191800 | 33350 | 33200 | 33350 | 33200 | 371 |
| 583 | 20240517 | 112000 | 12042874150 | 33300 | 33250 | 33300 | 33200 | 324 |
| 584 | 20240517 | 111900 | 12032104850 | 33250 | 33200 | 33300 | 33000 | 3927 |
| 585 | 20240517 | 111800 | 11902022950 | 33200 | 33300 | 33300 | 33200 | 608 |
| 586 | 20240517 | 111700 | 11881828450 | 33300 | 33250 | 33300 | 33250 | 11 |
| 587 | 20240517 | 111600 | 11881462450 | 33300 | 33300 | 33350 | 33300 | 137 |
| 588 | 20240517 | 111500 | 11876900300 | 33300 | 33400 | 33400 | 33250 | 146 |
| 589 | 20240517 | 111400 | 11872040300 | 33250 | 33200 | 33250 | 33200 | 411 |
| 590 | 20240517 | 111300 | 11858392100 | 33200 | 33250 | 33250 | 33200 | 298 |
| 591 | 20240517 | 111200 | 11848490450 | 33200 | 33200 | 33200 | 33200 | 412 |
| 592 | 20240517 | 111100 | 11834812050 | 33250 | 33100 | 33250 | 33100 | 741 |
| 593 | 20240517 | 111000 | 11810236700 | 33100 | 33200 | 33200 | 33100 | 933 |
| 594 | 20240517 | 110900 | 11779290900 | 33250 | 33450 | 33450 | 33250 | 201 |
| 595 | 20240517 | 110800 | 11772595950 | 33450 | 33300 | 33450 | 33250 | 413 |
| 596 | 20240517 | 110700 | 11758839450 | 33450 | 33500 | 33500 | 33450 | 35 |
| 597 | 20240517 | 110600 | 11757668650 | 33400 | 33250 | 33400 | 33200 | 2045 |
| 598 | 20240517 | 110500 | 11689614450 | 33300 | 33400 | 33400 | 33300 | 971 |
| 599 | 20240517 | 110400 | 11657184850 | 33400 | 33350 | 33500 | 33350 | 2924 |
| 600 | 20240517 | 110300 | 11559548500 | 33200 | 33200 | 33350 | 33150 | 2005 |
| 601 | 20240517 | 110200 | 11492957650 | 33200 | 33400 | 33400 | 33200 | 775 |
| 602 | 20240517 | 110100 | 11467186750 | 33400 | 33600 | 33600 | 33300 | 2959 |
| 603 | 20240517 | 110000 | 11368075300 | 33600 | 33600 | 33650 | 33600 | 959 |
| 604 | 20240517 | 105900 | 11335851150 | 33600 | 33600 | 33650 | 33550 | 843 |
| 605 | 20240517 | 105800 | 11307526950 | 33600 | 33500 | 33600 | 33500 | 1317 |
| 606 | 20240517 | 105700 | 11263291200 | 33550 | 33550 | 33550 | 33500 | 1099 |
| 607 | 20240517 | 105600 | 11226460450 | 33450 | 33600 | 33600 | 33450 | 1264 |
| 608 | 20240517 | 105500 | 11184086600 | 33600 | 33450 | 33600 | 33350 | 3117 |
| 609 | 20240517 | 105400 | 11079606150 | 33450 | 33300 | 33500 | 33300 | 3874 |
| 610 | 20240517 | 105300 | 10950034250 | 33150 | 33250 | 33300 | 33100 | 287 |
| 611 | 20240517 | 105200 | 10940489400 | 33250 | 33200 | 33250 | 33000 | 3626 |
| 612 | 20240517 | 105100 | 10820163150 | 33150 | 33200 | 33250 | 33000 | 461 |
| 613 | 20240517 | 105000 | 10804869100 | 33200 | 33400 | 33400 | 33200 | 2185 |
| 614 | 20240517 | 104900 | 10732178300 | 33400 | 33300 | 33450 | 33300 | 582 |
| 615 | 20240517 | 104800 | 10712763200 | 33300 | 33050 | 33350 | 33050 | 977 |
| 616 | 20240517 | 104700 | 10680276850 | 33000 | 32800 | 33100 | 32800 | 396 |
| 617 | 20240517 | 104600 | 10667224350 | 32750 | 33000 | 33000 | 32750 | 223 |
| 618 | 20240517 | 104500 | 10659919100 | 33000 | 33000 | 33050 | 32700 | 3089 |
| 619 | 20240517 | 104400 | 10558433050 | 33000 | 33000 | 33050 | 32750 | 3293 |
| 620 | 20240517 | 104300 | 10450080350 | 33000 | 33300 | 33350 | 33000 | 2637 |
| 621 | 20240517 | 104200 | 10362529100 | 33350 | 33250 | 33350 | 33200 | 963 |
| 622 | 20240517 | 104100 | 10330485950 | 33250 | 33000 | 33250 | 33000 | 615 |
| 623 | 20240517 | 104000 | 10310100600 | 33000 | 33000 | 33000 | 32950 | 566 |
| 624 | 20240517 | 103900 | 10291427200 | 32850 | 32950 | 32950 | 32850 | 310 |
| 625 | 20240517 | 103800 | 10281229750 | 33000 | 32950 | 33000 | 32850 | 422 |
| 626 | 20240517 | 103700 | 10267343050 | 32950 | 33050 | 33150 | 32900 | 1265 |
| 627 | 20240517 | 103600 | 10225622200 | 33150 | 33250 | 33250 | 33050 | 344 |
| 628 | 20240517 | 103500 | 10214225000 | 33250 | 33200 | 33300 | 33000 | 1022 |
| 629 | 20240517 | 103400 | 10180363250 | 33200 | 33750 | 33750 | 33200 | 2628 |
| 630 | 20240517 | 103300 | 10092592900 | 33350 | 33100 | 33900 | 33100 | 2813 |
| 631 | 20240517 | 103200 | 9998310150 | 33000 | 32950 | 33100 | 32950 | 405 |
| 632 | 20240517 | 103100 | 9984951150 | 32900 | 32850 | 32900 | 32850 | 152 |
| 633 | 20240517 | 103000 | 9979951200 | 32850 | 32750 | 33000 | 32750 | 562 |
| 634 | 20240517 | 102900 | 9961485550 | 33000 | 33050 | 33250 | 32750 | 2238 |
| 635 | 20240517 | 102800 | 9887503250 | 33250 | 32600 | 34000 | 32600 | 4680 |
| 636 | 20240517 | 102700 | 9732411950 | 32600 | 32800 | 32800 | 32600 | 1132 |
| 637 | 20240517 | 102600 | 9695479200 | 32800 | 32900 | 32900 | 32700 | 1069 |
| 638 | 20240517 | 102500 | 9660484500 | 32900 | 32700 | 32900 | 32650 | 1457 |
| 639 | 20240517 | 102400 | 9612891200 | 32650 | 32750 | 32750 | 32650 | 777 |
| 640 | 20240517 | 102300 | 9587482100 | 32750 | 32700 | 32800 | 32700 | 539 |
| 641 | 20240517 | 102200 | 9569843950 | 32800 | 32800 | 32850 | 32650 | 2989 |
| 642 | 20240517 | 102100 | 9471956750 | 32750 | 32850 | 32950 | 32750 | 4057 |
| 643 | 20240517 | 102000 | 9338824600 | 32850 | 33000 | 33050 | 32850 | 1498 |
| 644 | 20240517 | 101900 | 9289464250 | 33100 | 33000 | 33200 | 32900 | 1621 |
| 645 | 20240517 | 101800 | 9235900500 | 33000 | 33450 | 33500 | 32900 | 4340 |
| 646 | 20240517 | 101700 | 9091343350 | 33600 | 33350 | 33650 | 33350 | 3604 |
| 647 | 20240517 | 101600 | 8970578300 | 33500 | 33750 | 34000 | 33350 | 4809 |
| 648 | 20240517 | 101500 | 8808556650 | 33750 | 34150 | 34300 | 33650 | 11867 |
| 649 | 20240517 | 101400 | 8404283450 | 34150 | 33850 | 34400 | 33800 | 9490 |
| 650 | 20240517 | 101300 | 8080534150 | 33800 | 33500 | 34000 | 33500 | 13809 |
| 651 | 20240517 | 101200 | 7614345150 | 33550 | 33150 | 33550 | 33100 | 9156 |
| 652 | 20240517 | 101100 | 7308914200 | 33200 | 32750 | 33250 | 32750 | 3995 |
| 653 | 20240517 | 101000 | 7177002050 | 32700 | 32700 | 32700 | 32600 | 533 |
| 654 | 20240517 | 100900 | 7159590750 | 32700 | 32750 | 32750 | 32650 | 685 |
| 655 | 20240517 | 100800 | 7137209350 | 32750 | 32800 | 32850 | 32750 | 510 |
| 656 | 20240517 | 100700 | 7120494100 | 32800 | 32900 | 32900 | 32750 | 569 |
| 657 | 20240517 | 100600 | 7101803700 | 32950 | 32900 | 33000 | 32900 | 2095 |
| 658 | 20240517 | 100500 | 7032833450 | 32900 | 32750 | 32900 | 32300 | 2419 |
| 659 | 20240517 | 100400 | 6953770750 | 32700 | 32300 | 32700 | 32100 | 1437 |
| 660 | 20240517 | 100300 | 6907024450 | 32250 | 32400 | 32400 | 32200 | 240 |
| 661 | 20240517 | 100200 | 6899272050 | 32400 | 32350 | 32400 | 32350 | 94 |
| 662 | 20240517 | 100100 | 6896227950 | 32350 | 32300 | 32400 | 32300 | 213 |
| 663 | 20240517 | 100000 | 6889343450 | 32450 | 32400 | 32450 | 32100 | 1912 |
| 664 | 20240517 | 095900 | 6827610000 | 32400 | 32600 | 32650 | 32400 | 939 |
| 665 | 20240517 | 095800 | 6797052800 | 32600 | 32600 | 32650 | 32600 | 1946 |
| 666 | 20240517 | 095700 | 6733570200 | 32600 | 32700 | 32700 | 32550 | 654 |
| 667 | 20240517 | 095600 | 6712234850 | 32600 | 32450 | 32700 | 32450 | 763 |
| 668 | 20240517 | 095500 | 6687399800 | 32450 | 32300 | 32450 | 32250 | 881 |
| 669 | 20240517 | 095400 | 6658860350 | 32350 | 32300 | 32450 | 32300 | 2020 |
| 670 | 20240517 | 095300 | 6593538600 | 32300 | 32150 | 32300 | 32100 | 1070 |
| 671 | 20240517 | 095200 | 6559051350 | 32100 | 32000 | 32200 | 32000 | 988 |
| 672 | 20240517 | 095100 | 6527357050 | 32050 | 31900 | 32050 | 31900 | 623 |
| 673 | 20240517 | 095000 | 6507462200 | 31900 | 31900 | 31900 | 31850 | 675 |
| 674 | 20240517 | 094900 | 6485936600 | 31900 | 32000 | 32000 | 31900 | 772 |
| 675 | 20240517 | 094800 | 6461296250 | 32100 | 32050 | 32100 | 32050 | 559 |
| 676 | 20240517 | 094700 | 6443357700 | 32100 | 32050 | 32150 | 32000 | 689 |
| 677 | 20240517 | 094600 | 6421254000 | 32050 | 31900 | 32050 | 31850 | 395 |
| 678 | 20240517 | 094500 | 6408632250 | 32000 | 31750 | 32000 | 31700 | 848 |
| 679 | 20240517 | 094400 | 6381585650 | 31700 | 31850 | 31850 | 31700 | 2249 |
| 680 | 20240517 | 094300 | 6310186050 | 31850 | 31900 | 32000 | 31800 | 3879 |
| 681 | 20240517 | 094200 | 6186443850 | 31950 | 31850 | 31950 | 31800 | 1339 |
| 682 | 20240517 | 094100 | 6143801200 | 31800 | 31900 | 31900 | 31800 | 2256 |
| 683 | 20240517 | 094000 | 6071988350 | 31900 | 31850 | 32000 | 31850 | 703 |
| 684 | 20240517 | 093900 | 6049570050 | 32000 | 32000 | 32050 | 31900 | 2659 |
| 685 | 20240517 | 093800 | 5964659050 | 32000 | 32100 | 32100 | 32000 | 924 |
| 686 | 20240517 | 093700 | 5935067850 | 32100 | 32100 | 32150 | 32050 | 466 |
| 687 | 20240517 | 093600 | 5920115050 | 32100 | 32100 | 32100 | 31950 | 4122 |
| 688 | 20240517 | 093500 | 5788068150 | 32000 | 32000 | 32000 | 32000 | 2566 |
| 689 | 20240517 | 093400 | 5705956150 | 32000 | 31900 | 32000 | 31750 | 1843 |
| 690 | 20240517 | 093300 | 5647099450 | 31850 | 31850 | 31900 | 31800 | 1490 |
| 691 | 20240517 | 093200 | 5599663600 | 31850 | 31850 | 31900 | 31700 | 2379 |
| 692 | 20240517 | 093100 | 5524094400 | 31850 | 31850 | 31900 | 31800 | 1864 |
| 693 | 20240517 | 093000 | 5464725450 | 31850 | 32250 | 32250 | 31850 | 2648 |
| 694 | 20240517 | 092900 | 5380011800 | 32300 | 32450 | 32450 | 32300 | 347 |
| 695 | 20240517 | 092800 | 5368782600 | 32400 | 32750 | 32750 | 32400 | 2806 |
| 696 | 20240517 | 092700 | 5277617500 | 32750 | 32800 | 32800 | 32550 | 1633 |
| 697 | 20240517 | 092600 | 5224271100 | 32800 | 32750 | 33000 | 32700 | 6634 |
| 698 | 20240517 | 092500 | 5005917800 | 32700 | 32700 | 32800 | 32500 | 2251 |
| 699 | 20240517 | 092400 | 4932251050 | 32500 | 32750 | 32800 | 32500 | 3706 |
| 700 | 20240517 | 092300 | 4811225850 | 32750 | 32650 | 32800 | 32600 | 1904 |
| 701 | 20240517 | 092200 | 4748994350 | 32600 | 32150 | 32600 | 32150 | 3270 |
| 702 | 20240517 | 092100 | 4643009750 | 32350 | 32350 | 32450 | 32100 | 2923 |
| 703 | 20240517 | 092000 | 4548511850 | 32300 | 32300 | 32450 | 32300 | 633 |
| 704 | 20240517 | 091900 | 4528053250 | 32300 | 32650 | 32650 | 32250 | 2886 |
| 705 | 20240517 | 091800 | 4434214950 | 32650 | 32550 | 32700 | 32500 | 2779 |
| 706 | 20240517 | 091700 | 4343597600 | 32550 | 32350 | 32700 | 32200 | 7723 |
| 707 | 20240517 | 091600 | 4092346350 | 32200 | 31600 | 32450 | 31500 | 8941 |
| 708 | 20240517 | 091500 | 3806280800 | 31450 | 31600 | 31700 | 31400 | 3618 |
| 709 | 20240517 | 091400 | 3692230700 | 31600 | 31750 | 31750 | 31600 | 1783 |
| 710 | 20240517 | 091300 | 3635718550 | 31750 | 31750 | 31800 | 31600 | 2388 |
| 711 | 20240517 | 091200 | 3559951750 | 31700 | 31600 | 32000 | 31600 | 7050 |
| 712 | 20240517 | 091100 | 3335684900 | 31600 | 31550 | 31800 | 31500 | 3346 |
| 713 | 20240517 | 091000 | 3229938800 | 31500 | 31400 | 31600 | 31300 | 3010 |
| 714 | 20240517 | 090900 | 3135348650 | 31400 | 31600 | 31700 | 31150 | 7396 |
| 715 | 20240517 | 090800 | 2902771450 | 31650 | 31450 | 31750 | 31400 | 4136 |
| 716 | 20240517 | 090700 | 2772170550 | 31450 | 31000 | 31500 | 30950 | 3881 |
| 717 | 20240517 | 090600 | 2650839200 | 31000 | 31600 | 31850 | 31000 | 34687 |
| 718 | 20240517 | 090500 | 1570299100 | 31500 | 32150 | 32150 | 31500 | 10136 |
| 719 | 20240517 | 090400 | 1247998150 | 31950 | 32050 | 32250 | 31950 | 4107 |
| 720 | 20240517 | 090300 | 1116233500 | 32250 | 31900 | 32250 | 31850 | 9929 |
| 721 | 20240517 | 090200 | 798937900 | 31950 | 31850 | 32000 | 31750 | 6217 |
| 722 | 20240517 | 090100 | 600894650 | 31900 | 32000 | 32200 | 31850 | 6220 |
| 723 | 20240517 | 090000 | 401956100 | 31950 | 32000 | 32500 | 31850 | 11556 |