41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 205100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 3 | 20250417 | 205000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 4 | 20250417 | 204900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 5 | 20250417 | 204800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 6 | 20250417 | 204700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 7 | 20250417 | 204600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 8 | 20250417 | 204500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 9 | 20250417 | 204400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 10 | 20250417 | 204300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 11 | 20250417 | 204200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 12 | 20250417 | 204100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 13 | 20250417 | 204000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 14 | 20250417 | 203900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 15 | 20250417 | 203800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 16 | 20250417 | 203700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 17 | 20250417 | 203600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 18 | 20250417 | 203500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 19 | 20250417 | 203400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 20 | 20250417 | 203300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 21 | 20250417 | 203200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 22 | 20250417 | 203100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 23 | 20250417 | 203000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 24 | 20250417 | 202900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 25 | 20250417 | 202800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 26 | 20250417 | 202700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 27 | 20250417 | 202600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 28 | 20250417 | 202500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 29 | 20250417 | 202400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 30 | 20250417 | 202300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 31 | 20250417 | 202200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 32 | 20250417 | 202100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 33 | 20250417 | 202000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 34 | 20250417 | 201900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 35 | 20250417 | 201800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 36 | 20250417 | 201700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 37 | 20250417 | 201600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 38 | 20250417 | 201500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 39 | 20250417 | 201400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 40 | 20250417 | 201300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 41 | 20250417 | 201200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 42 | 20250417 | 201100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 43 | 20250417 | 201000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 44 | 20250417 | 200900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 45 | 20250417 | 200800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 46 | 20250417 | 200700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 47 | 20250417 | 200600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 48 | 20250417 | 200500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 49 | 20250417 | 200400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 50 | 20250417 | 200300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 51 | 20250417 | 200200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 52 | 20250417 | 200100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 53 | 20250417 | 200000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 54 | 20250417 | 195900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 55 | 20250417 | 195800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 56 | 20250417 | 195700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 57 | 20250417 | 195600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 58 | 20250417 | 195500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 59 | 20250417 | 195400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 60 | 20250417 | 195300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 61 | 20250417 | 195200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 62 | 20250417 | 195100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 63 | 20250417 | 195000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 64 | 20250417 | 194900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 65 | 20250417 | 194800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 66 | 20250417 | 194700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 67 | 20250417 | 194600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 68 | 20250417 | 194500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 69 | 20250417 | 194400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 70 | 20250417 | 194300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 71 | 20250417 | 194200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 72 | 20250417 | 194100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 73 | 20250417 | 194000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 74 | 20250417 | 193900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 75 | 20250417 | 193800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 76 | 20250417 | 193700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 77 | 20250417 | 193600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 78 | 20250417 | 193500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 79 | 20250417 | 193400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 80 | 20250417 | 193300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 81 | 20250417 | 193200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 82 | 20250417 | 193100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 83 | 20250417 | 193000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 84 | 20250417 | 192900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 85 | 20250417 | 192800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 86 | 20250417 | 192700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 87 | 20250417 | 192600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 88 | 20250417 | 192500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 89 | 20250417 | 192400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 90 | 20250417 | 192300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 91 | 20250417 | 192200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 92 | 20250417 | 192100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 93 | 20250417 | 192000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 94 | 20250417 | 191900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 95 | 20250417 | 191800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 96 | 20250417 | 191700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 97 | 20250417 | 191600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 98 | 20250417 | 191500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 99 | 20250417 | 191400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 100 | 20250417 | 191300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 101 | 20250417 | 191200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 102 | 20250417 | 191100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 103 | 20250417 | 191000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 104 | 20250417 | 190900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 105 | 20250417 | 190800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 106 | 20250417 | 190700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 107 | 20250417 | 190600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 108 | 20250417 | 190500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 109 | 20250417 | 190400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 110 | 20250417 | 190300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 111 | 20250417 | 190200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 112 | 20250417 | 190100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 113 | 20250417 | 190000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 114 | 20250417 | 185900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 115 | 20250417 | 185800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 116 | 20250417 | 185700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 117 | 20250417 | 185600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 118 | 20250417 | 185500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 119 | 20250417 | 185400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 120 | 20250417 | 185300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 121 | 20250417 | 185200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 122 | 20250417 | 185100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 123 | 20250417 | 185000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 124 | 20250417 | 184900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 125 | 20250417 | 184800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 126 | 20250417 | 184700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 127 | 20250417 | 184600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 128 | 20250417 | 184500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 129 | 20250417 | 184400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 130 | 20250417 | 184300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 131 | 20250417 | 184200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 132 | 20250417 | 184100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 133 | 20250417 | 184000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 134 | 20250417 | 183900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 135 | 20250417 | 183800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 136 | 20250417 | 183700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 137 | 20250417 | 183600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 138 | 20250417 | 183500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 139 | 20250417 | 183400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 140 | 20250417 | 183300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 141 | 20250417 | 183200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 142 | 20250417 | 183100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 143 | 20250417 | 183000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 144 | 20250417 | 182900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 145 | 20250417 | 182800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 146 | 20250417 | 182700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 147 | 20250417 | 182600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 148 | 20250417 | 182500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 149 | 20250417 | 182400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 150 | 20250417 | 182300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 151 | 20250417 | 182200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 152 | 20250417 | 182100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 153 | 20250417 | 182000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 154 | 20250417 | 181900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 155 | 20250417 | 181800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 156 | 20250417 | 181700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 157 | 20250417 | 181600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 158 | 20250417 | 181500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 159 | 20250417 | 181400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 160 | 20250417 | 181300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 161 | 20250417 | 181200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 162 | 20250417 | 181100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 163 | 20250417 | 181000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 164 | 20250417 | 180900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 165 | 20250417 | 180800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 166 | 20250417 | 180700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 167 | 20250417 | 180600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 168 | 20250417 | 180500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 169 | 20250417 | 180400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 170 | 20250417 | 180300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 171 | 20250417 | 180200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 172 | 20250417 | 180100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 173 | 20250417 | 180000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 174 | 20250417 | 175900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 175 | 20250417 | 175800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 176 | 20250417 | 175700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 177 | 20250417 | 175600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 178 | 20250417 | 175500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 179 | 20250417 | 175400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 180 | 20250417 | 175300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 181 | 20250417 | 175200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 182 | 20250417 | 175100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 183 | 20250417 | 175000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 184 | 20250417 | 174900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 185 | 20250417 | 174800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 186 | 20250417 | 174700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 187 | 20250417 | 174600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 188 | 20250417 | 174500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 189 | 20250417 | 174400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 190 | 20250417 | 174300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 191 | 20250417 | 174200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 192 | 20250417 | 174100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 193 | 20250417 | 174000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 194 | 20250417 | 173900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 195 | 20250417 | 173800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 196 | 20250417 | 173700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 197 | 20250417 | 173600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 198 | 20250417 | 173500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 199 | 20250417 | 173400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 200 | 20250417 | 173300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 201 | 20250417 | 173200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 202 | 20250417 | 173100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 203 | 20250417 | 173000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 204 | 20250417 | 172900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 205 | 20250417 | 172800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 206 | 20250417 | 172700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 207 | 20250417 | 172600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 208 | 20250417 | 172500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 209 | 20250417 | 172400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 210 | 20250417 | 172300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 211 | 20250417 | 172200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 212 | 20250417 | 172100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 213 | 20250417 | 172000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 214 | 20250417 | 171900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 215 | 20250417 | 171800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 216 | 20250417 | 171700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 217 | 20250417 | 171600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 218 | 20250417 | 171500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 219 | 20250417 | 171400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 220 | 20250417 | 171300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 221 | 20250417 | 171200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 222 | 20250417 | 171100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 223 | 20250417 | 171000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 224 | 20250417 | 170900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 225 | 20250417 | 170800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 226 | 20250417 | 170700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 227 | 20250417 | 170600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 228 | 20250417 | 170500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 229 | 20250417 | 170400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 230 | 20250417 | 170300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 231 | 20250417 | 170200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 232 | 20250417 | 170100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 233 | 20250417 | 170000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 234 | 20250417 | 165900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 235 | 20250417 | 165800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 236 | 20250417 | 165700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 237 | 20250417 | 165600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 238 | 20250417 | 165500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 239 | 20250417 | 165400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 240 | 20250417 | 165300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 241 | 20250417 | 165200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 242 | 20250417 | 165100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 243 | 20250417 | 165000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 244 | 20250417 | 164900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 245 | 20250417 | 164800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 246 | 20250417 | 164700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 247 | 20250417 | 164600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 248 | 20250417 | 164500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 249 | 20250417 | 164400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 250 | 20250417 | 164300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 251 | 20250417 | 164200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 252 | 20250417 | 164100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 253 | 20250417 | 164000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 254 | 20250417 | 163900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 255 | 20250417 | 163800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 256 | 20250417 | 163700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 257 | 20250417 | 163600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 258 | 20250417 | 163500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 259 | 20250417 | 163400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 260 | 20250417 | 163300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 261 | 20250417 | 163200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 262 | 20250417 | 163100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 263 | 20250417 | 163000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 264 | 20250417 | 162900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 265 | 20250417 | 162800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 266 | 20250417 | 162700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 267 | 20250417 | 162600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 268 | 20250417 | 162500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 269 | 20250417 | 162400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 270 | 20250417 | 162300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 271 | 20250417 | 162200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 272 | 20250417 | 162100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 273 | 20250417 | 162000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 274 | 20250417 | 161900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 275 | 20250417 | 161800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 276 | 20250417 | 161700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 277 | 20250417 | 161600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 278 | 20250417 | 161500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 279 | 20250417 | 161400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 280 | 20250417 | 161300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 281 | 20250417 | 161200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 282 | 20250417 | 161100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 283 | 20250417 | 161000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 284 | 20250417 | 160900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 285 | 20250417 | 160800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 286 | 20250417 | 160700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 287 | 20250417 | 160600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 288 | 20250417 | 160500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 289 | 20250417 | 160400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 290 | 20250417 | 160300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 291 | 20250417 | 160200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 292 | 20250417 | 160100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 293 | 20250417 | 160000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 294 | 20250417 | 155900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 295 | 20250417 | 155800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 296 | 20250417 | 155700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 297 | 20250417 | 155600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 298 | 20250417 | 155500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 299 | 20250417 | 155400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 300 | 20250417 | 155300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 301 | 20250417 | 155200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 302 | 20250417 | 155100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 303 | 20250417 | 155000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 304 | 20250417 | 154900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 305 | 20250417 | 154800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 306 | 20250417 | 154700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 307 | 20250417 | 154600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 308 | 20250417 | 154500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 309 | 20250417 | 154400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 310 | 20250417 | 154300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 311 | 20250417 | 154200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 312 | 20250417 | 154100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 313 | 20250417 | 154000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 314 | 20250417 | 153900 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 315 | 20250417 | 153800 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 316 | 20250417 | 153700 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 317 | 20250417 | 153600 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 318 | 20250417 | 153500 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 319 | 20250417 | 153400 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 320 | 20250417 | 153300 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 321 | 20250417 | 153200 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 322 | 20250417 | 153100 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 0 |
| 323 | 20250417 | 153000 | 19964563600 | 110500 | 110500 | 110500 | 110500 | 1807 |
| 324 | 20250417 | 152900 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 325 | 20250417 | 152800 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 326 | 20250417 | 152700 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 327 | 20250417 | 152600 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 328 | 20250417 | 152500 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 329 | 20250417 | 152400 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 330 | 20250417 | 152300 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 331 | 20250417 | 152200 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 332 | 20250417 | 152100 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 333 | 20250417 | 152000 | 19764890100 | 110500 | 110500 | 110500 | 110500 | 0 |
| 334 | 20250417 | 151900 | 19764890100 | 110500 | 110300 | 110500 | 110100 | 319 |
| 335 | 20250417 | 151800 | 19729691500 | 110300 | 110400 | 110400 | 110300 | 145 |
| 336 | 20250417 | 151700 | 19713693700 | 110400 | 110400 | 110400 | 110300 | 261 |
| 337 | 20250417 | 151600 | 19684902100 | 110400 | 110300 | 110400 | 110300 | 313 |
| 338 | 20250417 | 151500 | 19650371500 | 110200 | 110200 | 110300 | 110200 | 162 |
| 339 | 20250417 | 151400 | 19632516500 | 110200 | 110400 | 110400 | 110100 | 340 |
| 340 | 20250417 | 151300 | 19595022600 | 110300 | 110200 | 110400 | 110200 | 203 |
| 341 | 20250417 | 151200 | 19572631400 | 110300 | 110200 | 110300 | 110100 | 131 |
| 342 | 20250417 | 151100 | 19558194200 | 110200 | 110200 | 110300 | 110100 | 214 |
| 343 | 20250417 | 151000 | 19534610500 | 110200 | 110000 | 110200 | 109900 | 366 |
| 344 | 20250417 | 150900 | 19494343450 | 110000 | 109950 | 110000 | 109950 | 82 |
| 345 | 20250417 | 150800 | 19485324100 | 110000 | 110000 | 110000 | 109900 | 370 |
| 346 | 20250417 | 150700 | 19444624500 | 110000 | 109800 | 110000 | 109800 | 344 |
| 347 | 20250417 | 150600 | 19406816500 | 109800 | 109700 | 109900 | 109700 | 291 |
| 348 | 20250417 | 150500 | 19374880200 | 109700 | 109800 | 109800 | 109600 | 389 |
| 349 | 20250417 | 150400 | 19332209900 | 109800 | 109700 | 109800 | 109700 | 317 |
| 350 | 20250417 | 150300 | 19297409800 | 109800 | 109800 | 109900 | 109800 | 143 |
| 351 | 20250417 | 150200 | 19281704300 | 109800 | 109900 | 109900 | 109800 | 224 |
| 352 | 20250417 | 150100 | 19257095700 | 109800 | 109900 | 109900 | 109800 | 204 |
| 353 | 20250417 | 150000 | 19234682500 | 110000 | 109400 | 110000 | 109400 | 399 |
| 354 | 20250417 | 145900 | 19190917800 | 109500 | 109700 | 109700 | 109400 | 695 |
| 355 | 20250417 | 145800 | 19114804900 | 109600 | 110100 | 110100 | 109600 | 230 |
| 356 | 20250417 | 145700 | 19089572200 | 110000 | 110400 | 110400 | 109200 | 4632 |
| 357 | 20250417 | 145600 | 18581436000 | 110300 | 110500 | 110500 | 110300 | 216 |
| 358 | 20250417 | 145500 | 18557591600 | 110400 | 110800 | 110800 | 110400 | 943 |
| 359 | 20250417 | 145400 | 18453282100 | 110700 | 110600 | 110800 | 110600 | 172 |
| 360 | 20250417 | 145300 | 18434239100 | 110600 | 110300 | 110700 | 110300 | 1926 |
| 361 | 20250417 | 145200 | 18221344100 | 110300 | 110300 | 110300 | 110200 | 426 |
| 362 | 20250417 | 145100 | 18174361600 | 110300 | 110300 | 110300 | 110200 | 323 |
| 363 | 20250417 | 145000 | 18138746100 | 110200 | 110400 | 110400 | 110200 | 363 |
| 364 | 20250417 | 144900 | 18098706600 | 110400 | 110400 | 110500 | 110200 | 682 |
| 365 | 20250417 | 144800 | 18023483300 | 110400 | 110300 | 110500 | 110300 | 432 |
| 366 | 20250417 | 144700 | 17975799400 | 110400 | 110400 | 110500 | 110200 | 341 |
| 367 | 20250417 | 144600 | 17938163800 | 110400 | 110200 | 110500 | 110100 | 1412 |
| 368 | 20250417 | 144500 | 17782447900 | 110300 | 110100 | 110300 | 110100 | 717 |
| 369 | 20250417 | 144400 | 17703460000 | 110100 | 110100 | 110100 | 110000 | 397 |
| 370 | 20250417 | 144300 | 17659751800 | 110000 | 110000 | 110100 | 109900 | 309 |
| 371 | 20250417 | 144200 | 17625759500 | 110000 | 109800 | 110000 | 109800 | 517 |
| 372 | 20250417 | 144100 | 17568915300 | 109800 | 109700 | 109800 | 109700 | 530 |
| 373 | 20250417 | 144000 | 17510764100 | 109600 | 109700 | 109700 | 109600 | 285 |
| 374 | 20250417 | 143900 | 17479506200 | 109700 | 109650 | 109700 | 109600 | 338 |
| 375 | 20250417 | 143800 | 17442447450 | 109700 | 109600 | 109700 | 109600 | 412 |
| 376 | 20250417 | 143700 | 17397282350 | 109600 | 109500 | 109600 | 109500 | 129 |
| 377 | 20250417 | 143600 | 17383144950 | 109600 | 109600 | 109600 | 109500 | 365 |
| 378 | 20250417 | 143500 | 17343164750 | 109600 | 109600 | 109600 | 109500 | 127 |
| 379 | 20250417 | 143400 | 17329246550 | 109600 | 109300 | 109600 | 109300 | 199 |
| 380 | 20250417 | 143300 | 17307449650 | 109200 | 109100 | 109200 | 109000 | 318 |
| 381 | 20250417 | 143200 | 17272759450 | 109100 | 109200 | 109300 | 109000 | 682 |
| 382 | 20250417 | 143100 | 17198381650 | 109200 | 109300 | 109400 | 109200 | 172 |
| 383 | 20250417 | 143000 | 17179588750 | 109400 | 109400 | 109400 | 109100 | 311 |
| 384 | 20250417 | 142900 | 17145597550 | 109500 | 109200 | 109500 | 109200 | 169 |
| 385 | 20250417 | 142800 | 17127105350 | 109200 | 109400 | 109400 | 109100 | 453 |
| 386 | 20250417 | 142700 | 17077634950 | 109400 | 109400 | 109700 | 109300 | 949 |
| 387 | 20250417 | 142600 | 16973700750 | 109300 | 109600 | 109600 | 109300 | 312 |
| 388 | 20250417 | 142500 | 16939561250 | 109700 | 109500 | 109750 | 109450 | 467 |
| 389 | 20250417 | 142400 | 16888369950 | 109450 | 109300 | 109700 | 109000 | 235 |
| 390 | 20250417 | 142300 | 16862668000 | 109300 | 109300 | 109600 | 109000 | 990 |
| 391 | 20250417 | 142200 | 16754635900 | 109200 | 109100 | 109700 | 109000 | 497 |
| 392 | 20250417 | 142100 | 16700395700 | 109100 | 109300 | 109300 | 109000 | 350 |
| 393 | 20250417 | 142000 | 16662201200 | 109300 | 109300 | 109800 | 109200 | 400 |
| 394 | 20250417 | 141900 | 16618475200 | 109400 | 109200 | 109600 | 109200 | 475 |
| 395 | 20250417 | 141800 | 16566564600 | 109600 | 109200 | 110000 | 109200 | 985 |
| 396 | 20250417 | 141700 | 16458863300 | 109500 | 109700 | 109800 | 109100 | 1276 |
| 397 | 20250417 | 141600 | 16319113800 | 109800 | 109900 | 109900 | 109800 | 160 |
| 398 | 20250417 | 141500 | 16301538400 | 109900 | 110000 | 110000 | 109800 | 207 |
| 399 | 20250417 | 141400 | 16278791300 | 110100 | 110100 | 110100 | 109700 | 525 |
| 400 | 20250417 | 141300 | 16221103900 | 110100 | 110200 | 110200 | 110000 | 181 |
| 401 | 20250417 | 141200 | 16201184600 | 110200 | 110300 | 110300 | 109800 | 718 |
| 402 | 20250417 | 141100 | 16122130900 | 110200 | 110100 | 110200 | 110000 | 885 |
| 403 | 20250417 | 141000 | 16024677600 | 110100 | 110100 | 110100 | 110000 | 323 |
| 404 | 20250417 | 140900 | 15989127300 | 110100 | 110100 | 110200 | 110000 | 1166 |
| 405 | 20250417 | 140800 | 15860702300 | 110100 | 109800 | 110100 | 109800 | 829 |
| 406 | 20250417 | 140700 | 15769508900 | 109800 | 109500 | 109800 | 109500 | 547 |
| 407 | 20250417 | 140600 | 15709529100 | 109500 | 109500 | 109500 | 109400 | 170 |
| 408 | 20250417 | 140500 | 15690920200 | 109500 | 109100 | 109500 | 109100 | 224 |
| 409 | 20250417 | 140400 | 15666439500 | 109100 | 109700 | 109700 | 109100 | 116 |
| 410 | 20250417 | 140300 | 15653757900 | 109600 | 109300 | 109600 | 109100 | 325 |
| 411 | 20250417 | 140200 | 15618246000 | 109300 | 109200 | 109300 | 109200 | 176 |
| 412 | 20250417 | 140100 | 15599019200 | 109200 | 109200 | 109400 | 109200 | 231 |
| 413 | 20250417 | 140000 | 15573774600 | 109200 | 109400 | 109400 | 109200 | 266 |
| 414 | 20250417 | 135900 | 15544700500 | 109400 | 109200 | 109400 | 109100 | 283 |
| 415 | 20250417 | 135800 | 15513781000 | 109200 | 109200 | 109600 | 109100 | 213 |
| 416 | 20250417 | 135700 | 15490512500 | 109200 | 109200 | 109300 | 109100 | 178 |
| 417 | 20250417 | 135600 | 15471073900 | 109300 | 109300 | 109600 | 109100 | 366 |
| 418 | 20250417 | 135500 | 15431077900 | 109300 | 109000 | 109600 | 109000 | 221 |
| 419 | 20250417 | 135400 | 15406959700 | 109000 | 109100 | 109600 | 108900 | 348 |
| 420 | 20250417 | 135300 | 15369013200 | 109100 | 109100 | 109100 | 109000 | 183 |
| 421 | 20250417 | 135200 | 15349050200 | 109100 | 109100 | 109100 | 109100 | 67 |
| 422 | 20250417 | 135100 | 15341740500 | 109100 | 109000 | 109100 | 109000 | 200 |
| 423 | 20250417 | 135000 | 15319929400 | 109200 | 109200 | 109300 | 109100 | 266 |
| 424 | 20250417 | 134900 | 15290892300 | 109200 | 109300 | 109600 | 109200 | 170 |
| 425 | 20250417 | 134800 | 15272292100 | 109400 | 109300 | 109500 | 109100 | 447 |
| 426 | 20250417 | 134700 | 15223442400 | 109300 | 109450 | 109500 | 109300 | 253 |
| 427 | 20250417 | 134600 | 15195759550 | 109500 | 109600 | 109600 | 109500 | 193 |
| 428 | 20250417 | 134500 | 15174614650 | 109600 | 109600 | 109700 | 109500 | 306 |
| 429 | 20250417 | 134400 | 15141084650 | 109600 | 109500 | 109700 | 109500 | 215 |
| 430 | 20250417 | 134300 | 15117521150 | 109500 | 109400 | 109900 | 109400 | 160 |
| 431 | 20250417 | 134200 | 15099995950 | 109400 | 109400 | 109900 | 109200 | 432 |
| 432 | 20250417 | 134100 | 15052719050 | 109400 | 109500 | 109600 | 109400 | 193 |
| 433 | 20250417 | 134000 | 15031584350 | 109500 | 109200 | 109500 | 109200 | 156 |
| 434 | 20250417 | 133900 | 15014534150 | 109200 | 109400 | 109900 | 109100 | 502 |
| 435 | 20250417 | 133800 | 14959654550 | 109400 | 109500 | 109900 | 109400 | 125 |
| 436 | 20250417 | 133700 | 14945967350 | 109500 | 109400 | 109800 | 109100 | 109 |
| 437 | 20250417 | 133600 | 14934034950 | 109400 | 109700 | 109700 | 109100 | 467 |
| 438 | 20250417 | 133500 | 14882998150 | 109600 | 109800 | 109800 | 109300 | 153 |
| 439 | 20250417 | 133400 | 14866250650 | 109300 | 109900 | 109900 | 109200 | 4370 |
| 440 | 20250417 | 133300 | 14388680450 | 109900 | 110000 | 110000 | 109700 | 227 |
| 441 | 20250417 | 133200 | 14363750750 | 109900 | 109900 | 110000 | 109900 | 223 |
| 442 | 20250417 | 133100 | 14339233350 | 109900 | 109800 | 110000 | 109800 | 85 |
| 443 | 20250417 | 133000 | 14329891650 | 109700 | 109700 | 110000 | 109500 | 367 |
| 444 | 20250417 | 132900 | 14289613950 | 109700 | 109900 | 110000 | 109500 | 177 |
| 445 | 20250417 | 132800 | 14270181950 | 109800 | 110000 | 110000 | 109600 | 326 |
| 446 | 20250417 | 132700 | 14234378050 | 110000 | 110100 | 110100 | 109600 | 254 |
| 447 | 20250417 | 132600 | 14206469050 | 110100 | 110100 | 110200 | 110000 | 532 |
| 448 | 20250417 | 132500 | 14147908650 | 110000 | 110100 | 110200 | 110000 | 409 |
| 449 | 20250417 | 132400 | 14102881050 | 110200 | 109600 | 110200 | 109500 | 1628 |
| 450 | 20250417 | 132300 | 13924026350 | 109800 | 109500 | 109800 | 109400 | 1311 |
| 451 | 20250417 | 132200 | 13780214050 | 109500 | 109500 | 109600 | 109300 | 274 |
| 452 | 20250417 | 132100 | 13750225050 | 109500 | 109100 | 109500 | 109100 | 625 |
| 453 | 20250417 | 132000 | 13681898550 | 109200 | 109100 | 109200 | 109000 | 364 |
| 454 | 20250417 | 131900 | 13642161250 | 109100 | 109200 | 109200 | 109000 | 140 |
| 455 | 20250417 | 131800 | 13626890050 | 109000 | 108900 | 109100 | 108700 | 429 |
| 456 | 20250417 | 131700 | 13580185250 | 108800 | 109200 | 109200 | 108600 | 128 |
| 457 | 20250417 | 131600 | 13566261250 | 108600 | 109000 | 109200 | 108500 | 192 |
| 458 | 20250417 | 131500 | 13545360550 | 109000 | 108900 | 109000 | 108200 | 399 |
| 459 | 20250417 | 131400 | 13502012850 | 108900 | 109000 | 109100 | 108900 | 186 |
| 460 | 20250417 | 131300 | 13481739850 | 108900 | 109000 | 109000 | 108900 | 88 |
| 461 | 20250417 | 131200 | 13472149850 | 109000 | 109100 | 109300 | 108900 | 288 |
| 462 | 20250417 | 131100 | 13440744050 | 109200 | 109100 | 109300 | 109000 | 264 |
| 463 | 20250417 | 131000 | 13411931150 | 109000 | 109000 | 109000 | 108900 | 620 |
| 464 | 20250417 | 130900 | 13344359650 | 109000 | 108900 | 109000 | 108900 | 146 |
| 465 | 20250417 | 130800 | 13328455450 | 108900 | 108800 | 109000 | 108800 | 203 |
| 466 | 20250417 | 130700 | 13306351950 | 108900 | 108800 | 108900 | 108600 | 213 |
| 467 | 20250417 | 130600 | 13283191150 | 108900 | 109000 | 109000 | 108900 | 140 |
| 468 | 20250417 | 130500 | 13267938650 | 109000 | 109300 | 109300 | 109000 | 533 |
| 469 | 20250417 | 130400 | 13209772850 | 109300 | 109200 | 109300 | 109200 | 475 |
| 470 | 20250417 | 130300 | 13157891850 | 109100 | 108950 | 109200 | 108850 | 1078 |
| 471 | 20250417 | 130200 | 13040415600 | 108950 | 109200 | 109500 | 108800 | 1767 |
| 472 | 20250417 | 130100 | 12847300700 | 109200 | 108800 | 109200 | 108600 | 886 |
| 473 | 20250417 | 130000 | 12750751500 | 108700 | 108500 | 108700 | 108400 | 727 |
| 474 | 20250417 | 125900 | 12671766000 | 108600 | 108400 | 108600 | 108400 | 645 |
| 475 | 20250417 | 125800 | 12601778300 | 108400 | 108500 | 108500 | 108300 | 251 |
| 476 | 20250417 | 125700 | 12574561900 | 108500 | 108300 | 108500 | 108300 | 328 |
| 477 | 20250417 | 125600 | 12539011500 | 108300 | 108200 | 108300 | 108000 | 193 |
| 478 | 20250417 | 125500 | 12518149100 | 108300 | 108100 | 108300 | 107900 | 128 |
| 479 | 20250417 | 125400 | 12504320800 | 108100 | 108000 | 108100 | 107700 | 888 |
| 480 | 20250417 | 125300 | 12408513700 | 108100 | 108100 | 108100 | 108000 | 80 |
| 481 | 20250417 | 125200 | 12399866100 | 108100 | 108200 | 108200 | 108100 | 39 |
| 482 | 20250417 | 125100 | 12395646900 | 108200 | 108200 | 108200 | 108100 | 158 |
| 483 | 20250417 | 125000 | 12378561600 | 108100 | 108200 | 108200 | 108100 | 134 |
| 484 | 20250417 | 124900 | 12364069200 | 108200 | 108200 | 108200 | 108200 | 63 |
| 485 | 20250417 | 124800 | 12357252600 | 108200 | 108200 | 108200 | 108100 | 49 |
| 486 | 20250417 | 124700 | 12351951200 | 108200 | 108100 | 108200 | 108100 | 231 |
| 487 | 20250417 | 124600 | 12326978600 | 108000 | 108300 | 108300 | 108000 | 149 |
| 488 | 20250417 | 124500 | 12310870700 | 108200 | 108300 | 108300 | 108200 | 186 |
| 489 | 20250417 | 124400 | 12290739800 | 108300 | 108400 | 108400 | 108200 | 109 |
| 490 | 20250417 | 124300 | 12278926800 | 108400 | 108100 | 108400 | 108000 | 144 |
| 491 | 20250417 | 124200 | 12263356700 | 107900 | 107800 | 107900 | 107800 | 194 |
| 492 | 20250417 | 124100 | 12242425600 | 107800 | 107900 | 107900 | 107800 | 72 |
| 493 | 20250417 | 124000 | 12234657400 | 107900 | 107900 | 107900 | 107800 | 58 |
| 494 | 20250417 | 123900 | 12228399800 | 107900 | 107700 | 107900 | 107700 | 260 |
| 495 | 20250417 | 123800 | 12200390200 | 107700 | 107900 | 107900 | 107700 | 226 |
| 496 | 20250417 | 123700 | 12176024500 | 108000 | 108000 | 108000 | 107900 | 194 |
| 497 | 20250417 | 123600 | 12155079000 | 108000 | 108100 | 108100 | 108000 | 247 |
| 498 | 20250417 | 123500 | 12128395800 | 108200 | 108100 | 108200 | 108100 | 37 |
| 499 | 20250417 | 123400 | 12124392800 | 108200 | 108200 | 108200 | 108200 | 42 |
| 500 | 20250417 | 123300 | 12119848400 | 108100 | 108200 | 108200 | 108100 | 58 |
| 501 | 20250417 | 123200 | 12113573300 | 108200 | 108100 | 108200 | 108100 | 159 |
| 502 | 20250417 | 123100 | 12096370400 | 108300 | 108300 | 108300 | 108100 | 108 |
| 503 | 20250417 | 123000 | 12084681500 | 108200 | 108300 | 108300 | 108100 | 162 |
| 504 | 20250417 | 122900 | 12067158800 | 108300 | 108100 | 108300 | 107900 | 515 |
| 505 | 20250417 | 122800 | 12011524300 | 108100 | 108200 | 108200 | 108100 | 57 |
| 506 | 20250417 | 122700 | 12005357500 | 108200 | 108200 | 108200 | 108100 | 42 |
| 507 | 20250417 | 122600 | 12000813500 | 108200 | 108200 | 108200 | 108200 | 82 |
| 508 | 20250417 | 122500 | 11991941100 | 108300 | 108300 | 108300 | 108200 | 113 |
| 509 | 20250417 | 122400 | 11979709000 | 108300 | 108300 | 108500 | 108100 | 412 |
| 510 | 20250417 | 122300 | 11935121600 | 108400 | 108400 | 108400 | 108300 | 57 |
| 511 | 20250417 | 122200 | 11928942900 | 108400 | 108350 | 108400 | 108300 | 134 |
| 512 | 20250417 | 122100 | 11914423200 | 108400 | 108300 | 108400 | 108300 | 144 |
| 513 | 20250417 | 122000 | 11898821200 | 108300 | 108400 | 108400 | 108200 | 206 |
| 514 | 20250417 | 121900 | 11876511800 | 108300 | 108400 | 108400 | 108300 | 227 |
| 515 | 20250417 | 121800 | 11851925500 | 108400 | 108600 | 108600 | 108400 | 300 |
| 516 | 20250417 | 121700 | 11819373000 | 108600 | 108600 | 108600 | 108500 | 71 |
| 517 | 20250417 | 121600 | 11811662900 | 108600 | 108700 | 108700 | 108600 | 127 |
| 518 | 20250417 | 121500 | 11797866800 | 108600 | 108700 | 108700 | 108600 | 120 |
| 519 | 20250417 | 121400 | 11784834300 | 108700 | 108500 | 108700 | 108500 | 264 |
| 520 | 20250417 | 121300 | 11756160500 | 108600 | 108600 | 108600 | 108500 | 193 |
| 521 | 20250417 | 121200 | 11735200900 | 108600 | 108800 | 108800 | 108500 | 83 |
| 522 | 20250417 | 121100 | 11726181200 | 108500 | 108600 | 108700 | 108500 | 230 |
| 523 | 20250417 | 121000 | 11701200300 | 108600 | 108800 | 108900 | 108600 | 257 |
| 524 | 20250417 | 120900 | 11673245200 | 108900 | 108800 | 108900 | 108800 | 297 |
| 525 | 20250417 | 120800 | 11640922200 | 108800 | 108600 | 108800 | 108600 | 106 |
| 526 | 20250417 | 120700 | 11629397100 | 108600 | 108500 | 108600 | 108500 | 349 |
| 527 | 20250417 | 120600 | 11591517400 | 108500 | 108400 | 108500 | 108400 | 384 |
| 528 | 20250417 | 120500 | 11549887500 | 108400 | 108400 | 108400 | 108300 | 149 |
| 529 | 20250417 | 120400 | 11533736000 | 108300 | 108400 | 108400 | 108300 | 29 |
| 530 | 20250417 | 120300 | 11530593400 | 108400 | 108400 | 108400 | 108300 | 58 |
| 531 | 20250417 | 120200 | 11524306700 | 108300 | 108400 | 108400 | 108300 | 299 |
| 532 | 20250417 | 120100 | 11491920000 | 108400 | 108400 | 108400 | 108300 | 94 |
| 533 | 20250417 | 120000 | 11481730800 | 108500 | 108300 | 108600 | 108300 | 291 |
| 534 | 20250417 | 115900 | 11450199700 | 108200 | 108300 | 108300 | 108100 | 176 |
| 535 | 20250417 | 115800 | 11431151200 | 108200 | 108400 | 108800 | 108200 | 338 |
| 536 | 20250417 | 115700 | 11394485000 | 108300 | 108200 | 108300 | 108000 | 704 |
| 537 | 20250417 | 115600 | 11318362400 | 108300 | 108300 | 108300 | 108200 | 30 |
| 538 | 20250417 | 115500 | 11315113900 | 108300 | 108200 | 108300 | 108200 | 100 |
| 539 | 20250417 | 115400 | 11304284900 | 108200 | 108300 | 108300 | 108200 | 125 |
| 540 | 20250417 | 115300 | 11290751300 | 108300 | 108300 | 108300 | 108200 | 56 |
| 541 | 20250417 | 115200 | 11284686900 | 108300 | 108200 | 108300 | 108200 | 244 |
| 542 | 20250417 | 115100 | 11258278900 | 108200 | 108100 | 108200 | 108100 | 385 |
| 543 | 20250417 | 115000 | 11216629500 | 108200 | 108000 | 108200 | 108000 | 339 |
| 544 | 20250417 | 114900 | 11179976900 | 107900 | 108100 | 108100 | 107900 | 266 |
| 545 | 20250417 | 114800 | 11151253800 | 108100 | 108100 | 108100 | 108000 | 39 |
| 546 | 20250417 | 114700 | 11147038400 | 108100 | 108200 | 108200 | 108100 | 165 |
| 547 | 20250417 | 114600 | 11129197500 | 108200 | 107900 | 108300 | 107900 | 402 |
| 548 | 20250417 | 114500 | 11085754300 | 107900 | 108000 | 108000 | 107900 | 150 |
| 549 | 20250417 | 114400 | 11069560200 | 107900 | 108000 | 108000 | 107800 | 170 |
| 550 | 20250417 | 114300 | 11051220600 | 107800 | 108000 | 108000 | 107800 | 104 |
| 551 | 20250417 | 114200 | 11040008000 | 108000 | 107900 | 108000 | 107800 | 485 |
| 552 | 20250417 | 114100 | 10987702600 | 107900 | 108000 | 108000 | 107900 | 444 |
| 553 | 20250417 | 114000 | 10939767200 | 107900 | 108000 | 108100 | 107900 | 357 |
| 554 | 20250417 | 113900 | 10901215300 | 108000 | 108000 | 108100 | 108000 | 205 |
| 555 | 20250417 | 113800 | 10879075200 | 107900 | 108000 | 108000 | 107900 | 57 |
| 556 | 20250417 | 113700 | 10872920000 | 108100 | 108000 | 108100 | 108000 | 74 |
| 557 | 20250417 | 113600 | 10864926400 | 108000 | 108200 | 108300 | 107900 | 405 |
| 558 | 20250417 | 113500 | 10821160100 | 108300 | 108300 | 108300 | 108300 | 77 |
| 559 | 20250417 | 113400 | 10812821000 | 108400 | 108300 | 108500 | 108300 | 68 |
| 560 | 20250417 | 113300 | 10805446100 | 108700 | 108300 | 108800 | 108200 | 177 |
| 561 | 20250417 | 113200 | 10786257100 | 108300 | 108400 | 108400 | 108300 | 129 |
| 562 | 20250417 | 113100 | 10772282300 | 108500 | 108300 | 108800 | 108300 | 279 |
| 563 | 20250417 | 113000 | 10742032300 | 108300 | 108200 | 108300 | 108200 | 55 |
| 564 | 20250417 | 112900 | 10736076600 | 108300 | 108200 | 108300 | 108200 | 52 |
| 565 | 20250417 | 112800 | 10730449800 | 108200 | 108400 | 108500 | 108200 | 434 |
| 566 | 20250417 | 112700 | 10683426000 | 108300 | 108500 | 108600 | 108300 | 192 |
| 567 | 20250417 | 112600 | 10662604900 | 108500 | 108550 | 108800 | 108500 | 208 |
| 568 | 20250417 | 112500 | 10640016600 | 108800 | 108500 | 108900 | 108300 | 158 |
| 569 | 20250417 | 112400 | 10622885100 | 108500 | 108900 | 108900 | 107900 | 10947 |
| 570 | 20250417 | 112300 | 9439766300 | 109100 | 109500 | 109600 | 108300 | 5055 |
| 571 | 20250417 | 112200 | 8891740400 | 109500 | 109300 | 109600 | 109200 | 1372 |
| 572 | 20250417 | 112100 | 8741556700 | 109300 | 109100 | 109300 | 109000 | 672 |
| 573 | 20250417 | 112000 | 8668160000 | 109000 | 108700 | 109000 | 108600 | 1031 |
| 574 | 20250417 | 111900 | 8555873400 | 108700 | 108200 | 108900 | 108200 | 2394 |
| 575 | 20250417 | 111800 | 8295950400 | 108200 | 108300 | 108400 | 108200 | 187 |
| 576 | 20250417 | 111700 | 8275705200 | 108300 | 108300 | 108400 | 108200 | 71 |
| 577 | 20250417 | 111600 | 8268013200 | 108300 | 108300 | 108500 | 108300 | 331 |
| 578 | 20250417 | 111500 | 8232138300 | 108200 | 108300 | 108300 | 108200 | 143 |
| 579 | 20250417 | 111400 | 8216664300 | 108300 | 108000 | 108300 | 108000 | 317 |
| 580 | 20250417 | 111300 | 8182373900 | 108000 | 107600 | 108000 | 107600 | 228 |
| 581 | 20250417 | 111200 | 8157816200 | 107600 | 107600 | 107600 | 107500 | 75 |
| 582 | 20250417 | 111100 | 8149747100 | 107600 | 107500 | 107600 | 107500 | 93 |
| 583 | 20250417 | 111000 | 8139748600 | 107400 | 107900 | 107900 | 107400 | 152 |
| 584 | 20250417 | 110900 | 8123385900 | 107600 | 107600 | 108000 | 107500 | 271 |
| 585 | 20250417 | 110800 | 8094209600 | 107600 | 107800 | 107900 | 107500 | 195 |
| 586 | 20250417 | 110700 | 8073214800 | 107800 | 107900 | 108300 | 107500 | 214 |
| 587 | 20250417 | 110600 | 8050147100 | 107900 | 107800 | 107900 | 107500 | 86 |
| 588 | 20250417 | 110500 | 8040884000 | 107700 | 108000 | 108000 | 107600 | 269 |
| 589 | 20250417 | 110400 | 8011904300 | 108000 | 107900 | 108000 | 107900 | 156 |
| 590 | 20250417 | 110300 | 7995066900 | 107900 | 108000 | 108000 | 107900 | 147 |
| 591 | 20250417 | 110200 | 7979201100 | 108000 | 108200 | 108300 | 108000 | 236 |
| 592 | 20250417 | 110100 | 7953688900 | 108300 | 108300 | 108300 | 108200 | 149 |
| 593 | 20250417 | 110000 | 7937560400 | 108400 | 108200 | 108500 | 108100 | 579 |
| 594 | 20250417 | 105900 | 7874874600 | 108200 | 108200 | 108200 | 108100 | 231 |
| 595 | 20250417 | 105800 | 7849881100 | 108300 | 107700 | 108400 | 107700 | 1272 |
| 596 | 20250417 | 105700 | 7712443200 | 107700 | 107400 | 107700 | 107400 | 164 |
| 597 | 20250417 | 105600 | 7694803400 | 107400 | 107500 | 107700 | 107400 | 95 |
| 598 | 20250417 | 105500 | 7684589100 | 107300 | 107800 | 107900 | 107200 | 219 |
| 599 | 20250417 | 105400 | 7661016700 | 107800 | 107200 | 107900 | 107200 | 625 |
| 600 | 20250417 | 105300 | 7593784500 | 107200 | 107300 | 107300 | 107100 | 122 |
| 601 | 20250417 | 105200 | 7580698400 | 107300 | 107000 | 107300 | 107000 | 368 |
| 602 | 20250417 | 105100 | 7541256900 | 107000 | 106500 | 107000 | 106400 | 266 |
| 603 | 20250417 | 105000 | 7512873800 | 106400 | 106200 | 106400 | 106200 | 304 |
| 604 | 20250417 | 104900 | 7480548500 | 106300 | 106500 | 106500 | 106300 | 733 |
| 605 | 20250417 | 104800 | 7402524600 | 106500 | 106200 | 106500 | 106100 | 691 |
| 606 | 20250417 | 104700 | 7329080000 | 106200 | 105900 | 106300 | 105900 | 609 |
| 607 | 20250417 | 104600 | 7264488900 | 105800 | 106000 | 106100 | 105800 | 1130 |
| 608 | 20250417 | 104500 | 7144760500 | 106000 | 106000 | 106100 | 106000 | 484 |
| 609 | 20250417 | 104400 | 7093442200 | 105900 | 106000 | 106000 | 105900 | 62 |
| 610 | 20250417 | 104300 | 7086870800 | 106000 | 106000 | 106000 | 105900 | 74 |
| 611 | 20250417 | 104200 | 7079027300 | 106000 | 106000 | 106000 | 106000 | 102 |
| 612 | 20250417 | 104100 | 7068215300 | 106000 | 105800 | 106000 | 105800 | 223 |
| 613 | 20250417 | 104000 | 7044598600 | 105800 | 105800 | 105900 | 105800 | 235 |
| 614 | 20250417 | 103900 | 7019729700 | 105900 | 105800 | 105900 | 105800 | 125 |
| 615 | 20250417 | 103800 | 7006504000 | 105800 | 105600 | 105900 | 105600 | 81 |
| 616 | 20250417 | 103700 | 6997939500 | 105500 | 105500 | 105600 | 105500 | 224 |
| 617 | 20250417 | 103600 | 6974307300 | 105500 | 105400 | 105500 | 105400 | 143 |
| 618 | 20250417 | 103500 | 6959223100 | 105800 | 105800 | 106100 | 105500 | 608 |
| 619 | 20250417 | 103400 | 6894902600 | 105900 | 106100 | 106100 | 104800 | 3217 |
| 620 | 20250417 | 103300 | 6556055800 | 106100 | 106000 | 106100 | 105900 | 158 |
| 621 | 20250417 | 103200 | 6539306300 | 106000 | 105800 | 106000 | 105800 | 142 |
| 622 | 20250417 | 103100 | 6524282500 | 105800 | 105600 | 105800 | 105600 | 111 |
| 623 | 20250417 | 103000 | 6512551600 | 105600 | 105500 | 105700 | 105400 | 365 |
| 624 | 20250417 | 102900 | 6474035300 | 105500 | 105500 | 105500 | 105500 | 26 |
| 625 | 20250417 | 102800 | 6471292300 | 105500 | 105500 | 105500 | 105400 | 173 |
| 626 | 20250417 | 102700 | 6453043700 | 105500 | 105500 | 105500 | 105400 | 111 |
| 627 | 20250417 | 102600 | 6441341200 | 105500 | 105500 | 105600 | 105400 | 147 |
| 628 | 20250417 | 102500 | 6425842550 | 105400 | 105400 | 105500 | 105400 | 147 |
| 629 | 20250417 | 102400 | 6410347750 | 105400 | 105400 | 105500 | 105200 | 527 |
| 630 | 20250417 | 102300 | 6354842150 | 105400 | 105700 | 105800 | 105300 | 873 |
| 631 | 20250417 | 102200 | 6262717950 | 105700 | 106000 | 106000 | 105700 | 73 |
| 632 | 20250417 | 102100 | 6254997150 | 106000 | 105700 | 106400 | 105600 | 359 |
| 633 | 20250417 | 102000 | 6217033150 | 105600 | 105900 | 105900 | 105600 | 253 |
| 634 | 20250417 | 101900 | 6190268350 | 106000 | 106100 | 106100 | 106000 | 111 |
| 635 | 20250417 | 101800 | 6178499650 | 106100 | 106000 | 106200 | 106000 | 126 |
| 636 | 20250417 | 101700 | 6165126050 | 106000 | 106000 | 106100 | 105900 | 143 |
| 637 | 20250417 | 101600 | 6149967750 | 106000 | 106300 | 106400 | 105900 | 666 |
| 638 | 20250417 | 101500 | 6079344950 | 106300 | 106400 | 106500 | 105900 | 490 |
| 639 | 20250417 | 101400 | 6027298750 | 106400 | 106400 | 106600 | 106300 | 446 |
| 640 | 20250417 | 101300 | 5979819750 | 106300 | 106200 | 106500 | 106200 | 475 |
| 641 | 20250417 | 101200 | 5929294050 | 106200 | 106100 | 106300 | 106100 | 248 |
| 642 | 20250417 | 101100 | 5902965550 | 106100 | 106100 | 106100 | 106000 | 182 |
| 643 | 20250417 | 101000 | 5883655850 | 106100 | 106200 | 106300 | 106000 | 150 |
| 644 | 20250417 | 100900 | 5867737150 | 106200 | 105900 | 106200 | 105800 | 415 |
| 645 | 20250417 | 100800 | 5823756150 | 105800 | 105900 | 105900 | 105800 | 215 |
| 646 | 20250417 | 100700 | 5801007850 | 105800 | 105800 | 105800 | 105700 | 207 |
| 647 | 20250417 | 100600 | 5779112250 | 105800 | 106200 | 106200 | 105800 | 407 |
| 648 | 20250417 | 100500 | 5735949650 | 106200 | 105900 | 106200 | 105900 | 171 |
| 649 | 20250417 | 100400 | 5717821450 | 105900 | 106200 | 106200 | 105900 | 229 |
| 650 | 20250417 | 100300 | 5693535150 | 106000 | 106800 | 106800 | 105500 | 1258 |
| 651 | 20250417 | 100200 | 5559934450 | 106700 | 106800 | 106800 | 106700 | 346 |
| 652 | 20250417 | 100100 | 5522999450 | 106800 | 107000 | 107000 | 106700 | 911 |
| 653 | 20250417 | 100000 | 5425701650 | 107000 | 107250 | 107300 | 107000 | 677 |
| 654 | 20250417 | 095900 | 5353209000 | 107250 | 107200 | 107250 | 107150 | 393 |
| 655 | 20250417 | 095800 | 5311074950 | 107200 | 107200 | 107200 | 107200 | 13 |
| 656 | 20250417 | 095700 | 5309681350 | 107200 | 107300 | 107400 | 107200 | 292 |
| 657 | 20250417 | 095600 | 5278364550 | 107300 | 107300 | 107400 | 107200 | 347 |
| 658 | 20250417 | 095500 | 5241125650 | 107300 | 107200 | 107300 | 107200 | 260 |
| 659 | 20250417 | 095400 | 5213239550 | 107200 | 107200 | 107300 | 107200 | 130 |
| 660 | 20250417 | 095300 | 5199302750 | 107200 | 107100 | 107200 | 107100 | 180 |
| 661 | 20250417 | 095200 | 5180009250 | 107000 | 107000 | 107100 | 107000 | 217 |
| 662 | 20250417 | 095100 | 5156785750 | 107000 | 106900 | 107100 | 106900 | 280 |
| 663 | 20250417 | 095000 | 5126839250 | 106900 | 107200 | 107200 | 106800 | 1080 |
| 664 | 20250417 | 094900 | 5011166850 | 107300 | 107300 | 107600 | 107300 | 134 |
| 665 | 20250417 | 094800 | 4996776450 | 107200 | 107500 | 107500 | 107200 | 638 |
| 666 | 20250417 | 094700 | 4928244250 | 107500 | 107400 | 107800 | 107400 | 291 |
| 667 | 20250417 | 094600 | 4896975850 | 107400 | 107900 | 107900 | 107300 | 2317 |
| 668 | 20250417 | 094500 | 4647516350 | 108100 | 108000 | 108200 | 108000 | 114 |
| 669 | 20250417 | 094400 | 4635197250 | 108000 | 108300 | 108300 | 107900 | 762 |
| 670 | 20250417 | 094300 | 4552885650 | 108300 | 108000 | 108300 | 107900 | 859 |
| 671 | 20250417 | 094200 | 4460117450 | 108000 | 108100 | 108100 | 108000 | 503 |
| 672 | 20250417 | 094100 | 4405775450 | 108100 | 108200 | 108200 | 108100 | 109 |
| 673 | 20250417 | 094000 | 4393991250 | 108100 | 108100 | 108100 | 108000 | 629 |
| 674 | 20250417 | 093900 | 4326028650 | 108200 | 108100 | 108400 | 108100 | 192 |
| 675 | 20250417 | 093800 | 4305269950 | 108100 | 108200 | 108300 | 108000 | 278 |
| 676 | 20250417 | 093700 | 4275208350 | 108300 | 108200 | 108300 | 108200 | 128 |
| 677 | 20250417 | 093600 | 4261354950 | 108500 | 108200 | 108600 | 108200 | 875 |
| 678 | 20250417 | 093500 | 4166621350 | 108200 | 108400 | 108500 | 108200 | 147 |
| 679 | 20250417 | 093400 | 4150678950 | 108400 | 108500 | 108500 | 108200 | 172 |
| 680 | 20250417 | 093300 | 4132057650 | 108300 | 108400 | 108400 | 108000 | 656 |
| 681 | 20250417 | 093200 | 4061092050 | 108400 | 108100 | 108400 | 107900 | 605 |
| 682 | 20250417 | 093100 | 3995631150 | 107800 | 108100 | 108300 | 107800 | 394 |
| 683 | 20250417 | 093000 | 3953085050 | 108100 | 108100 | 108100 | 107800 | 155 |
| 684 | 20250417 | 092900 | 3936352950 | 107700 | 107900 | 108200 | 107700 | 558 |
| 685 | 20250417 | 092800 | 3876147250 | 107900 | 108300 | 108300 | 107700 | 758 |
| 686 | 20250417 | 092700 | 3794345550 | 108300 | 108700 | 108700 | 108100 | 551 |
| 687 | 20250417 | 092600 | 3734625350 | 108500 | 108700 | 109000 | 108500 | 240 |
| 688 | 20250417 | 092500 | 3708551400 | 108700 | 108700 | 109000 | 108600 | 273 |
| 689 | 20250417 | 092400 | 3678853700 | 108700 | 108800 | 109000 | 108500 | 854 |
| 690 | 20250417 | 092300 | 3585934300 | 108800 | 108000 | 108800 | 108000 | 592 |
| 691 | 20250417 | 092200 | 3521766500 | 107900 | 108400 | 108400 | 107900 | 247 |
| 692 | 20250417 | 092100 | 3495060400 | 108400 | 108500 | 108500 | 108100 | 41 |
| 693 | 20250417 | 092000 | 3490613700 | 108600 | 107900 | 108600 | 107900 | 448 |
| 694 | 20250417 | 091900 | 3442081800 | 108400 | 108500 | 108500 | 108000 | 1171 |
| 695 | 20250417 | 091800 | 3315344000 | 108600 | 108600 | 108700 | 108500 | 380 |
| 696 | 20250417 | 091700 | 3274086000 | 108600 | 108800 | 108900 | 108500 | 1602 |
| 697 | 20250417 | 091600 | 3099885300 | 108600 | 108800 | 109100 | 108500 | 1303 |
| 698 | 20250417 | 091500 | 2957964300 | 108800 | 108800 | 108800 | 108500 | 857 |
| 699 | 20250417 | 091400 | 2864918400 | 108800 | 108900 | 108900 | 108400 | 506 |
| 700 | 20250417 | 091300 | 2809914500 | 108900 | 108300 | 108900 | 108300 | 2041 |
| 701 | 20250417 | 091200 | 2588406800 | 108300 | 107900 | 108400 | 107400 | 1505 |
| 702 | 20250417 | 091100 | 2425948050 | 107700 | 108200 | 108200 | 107000 | 445 |
| 703 | 20250417 | 091000 | 2378148550 | 108100 | 108100 | 108100 | 107500 | 924 |
| 704 | 20250417 | 090900 | 2278507850 | 108100 | 108500 | 108500 | 107900 | 483 |
| 705 | 20250417 | 090800 | 2226235350 | 108000 | 108600 | 108700 | 108000 | 1634 |
| 706 | 20250417 | 090700 | 2049459800 | 108600 | 108500 | 108700 | 108200 | 2079 |
| 707 | 20250417 | 090600 | 1824423600 | 108800 | 108700 | 108900 | 108500 | 497 |
| 708 | 20250417 | 090500 | 1770390600 | 108600 | 108200 | 108800 | 107600 | 1950 |
| 709 | 20250417 | 090400 | 1559025300 | 108200 | 109000 | 109300 | 107800 | 6258 |
| 710 | 20250417 | 090300 | 880846900 | 108900 | 108100 | 109000 | 108100 | 1414 |
| 711 | 20250417 | 090200 | 727211300 | 108200 | 108300 | 108500 | 107400 | 1277 |
| 712 | 20250417 | 090100 | 589142900 | 108100 | 106700 | 108100 | 105900 | 1778 |
| 713 | 20250417 | 090000 | 399539600 | 106700 | 106000 | 106800 | 105100 | 3768 |