KissMeData/315640/min/candle-20241211.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241211	211400	1967616040	5830	5830	5830	5830	3829
3	20241211	211300	1967616040	5830	5830	5830	5830	0
4	20241211	211200	1967616040	5830	5830	5830	5830	0
5	20241211	211100	1967616040	5830	5830	5830	5830	0
6	20241211	211000	1967616040	5830	5830	5830	5830	0
7	20241211	210900	1967616040	5830	5830	5830	5830	0
8	20241211	210800	1967616040	5830	5830	5830	5830	0
9	20241211	210700	1967616040	5830	5830	5830	5830	0
10	20241211	210600	1967616040	5830	5830	5830	5830	0
11	20241211	210500	1967616040	5830	5830	5830	5830	0
12	20241211	210400	1967616040	5830	5830	5830	5830	0
13	20241211	210300	1967616040	5830	5830	5830	5830	0
14	20241211	210200	1967616040	5830	5830	5830	5830	0
15	20241211	210100	1967616040	5830	5830	5830	5830	0
16	20241211	210000	1967616040	5830	5830	5830	5830	0
17	20241211	205900	1967616040	5830	5830	5830	5830	0
18	20241211	205800	1967616040	5830	5830	5830	5830	0
19	20241211	205700	1967616040	5830	5830	5830	5830	0
20	20241211	205600	1967616040	5830	5830	5830	5830	0
21	20241211	205500	1967616040	5830	5830	5830	5830	0
22	20241211	205400	1967616040	5830	5830	5830	5830	0
23	20241211	205300	1967616040	5830	5830	5830	5830	0
24	20241211	205200	1967616040	5830	5830	5830	5830	0
25	20241211	205100	1967616040	5830	5830	5830	5830	0
26	20241211	205000	1967616040	5830	5830	5830	5830	0
27	20241211	204900	1967616040	5830	5830	5830	5830	0
28	20241211	204800	1967616040	5830	5830	5830	5830	0
29	20241211	204700	1967616040	5830	5830	5830	5830	0
30	20241211	204600	1967616040	5830	5830	5830	5830	0
31	20241211	204500	1967616040	5830	5830	5830	5830	0
32	20241211	204400	1967616040	5830	5830	5830	5830	3829
33	20241211	204300	1967616040	5830	5830	5830	5830	0
34	20241211	204200	1967616040	5830	5830	5830	5830	0
35	20241211	204100	1967616040	5830	5830	5830	5830	0
36	20241211	204000	1967616040	5830	5830	5830	5830	0
37	20241211	203900	1967616040	5830	5830	5830	5830	0
38	20241211	203800	1967616040	5830	5830	5830	5830	0
39	20241211	203700	1967616040	5830	5830	5830	5830	0
40	20241211	203600	1967616040	5830	5830	5830	5830	0
41	20241211	203500	1967616040	5830	5830	5830	5830	0
42	20241211	203400	1967616040	5830	5830	5830	5830	0
43	20241211	203300	1967616040	5830	5830	5830	5830	0
44	20241211	203200	1967616040	5830	5830	5830	5830	0
45	20241211	203100	1967616040	5830	5830	5830	5830	0
46	20241211	203000	1967616040	5830	5830	5830	5830	0
47	20241211	202900	1967616040	5830	5830	5830	5830	0
48	20241211	202800	1967616040	5830	5830	5830	5830	0
49	20241211	202700	1967616040	5830	5830	5830	5830	0
50	20241211	202600	1967616040	5830	5830	5830	5830	0
51	20241211	202500	1967616040	5830	5830	5830	5830	0
52	20241211	202400	1967616040	5830	5830	5830	5830	0
53	20241211	202300	1967616040	5830	5830	5830	5830	0
54	20241211	202200	1967616040	5830	5830	5830	5830	0
55	20241211	202100	1967616040	5830	5830	5830	5830	0
56	20241211	202000	1967616040	5830	5830	5830	5830	0
57	20241211	201900	1967616040	5830	5830	5830	5830	0
58	20241211	201800	1967616040	5830	5830	5830	5830	0
59	20241211	201700	1967616040	5830	5830	5830	5830	0
60	20241211	201600	1967616040	5830	5830	5830	5830	0
61	20241211	201500	1967616040	5830	5830	5830	5830	0
62	20241211	201400	1967616040	5830	5830	5830	5830	3829
63	20241211	201300	1967616040	5830	5830	5830	5830	0
64	20241211	201200	1967616040	5830	5830	5830	5830	0
65	20241211	201100	1967616040	5830	5830	5830	5830	0
66	20241211	201000	1967616040	5830	5830	5830	5830	0
67	20241211	200900	1967616040	5830	5830	5830	5830	0
68	20241211	200800	1967616040	5830	5830	5830	5830	0
69	20241211	200700	1967616040	5830	5830	5830	5830	0
70	20241211	200600	1967616040	5830	5830	5830	5830	0
71	20241211	200500	1967616040	5830	5830	5830	5830	0
72	20241211	200400	1967616040	5830	5830	5830	5830	0
73	20241211	200300	1967616040	5830	5830	5830	5830	0
74	20241211	200200	1967616040	5830	5830	5830	5830	0
75	20241211	200100	1967616040	5830	5830	5830	5830	0
76	20241211	200000	1967616040	5830	5830	5830	5830	0
77	20241211	195900	1967616040	5830	5830	5830	5830	0
78	20241211	195800	1967616040	5830	5830	5830	5830	0
79	20241211	195700	1967616040	5830	5830	5830	5830	0
80	20241211	195600	1967616040	5830	5830	5830	5830	0
81	20241211	195500	1967616040	5830	5830	5830	5830	0
82	20241211	195400	1967616040	5830	5830	5830	5830	0
83	20241211	195300	1967616040	5830	5830	5830	5830	0
84	20241211	195200	1967616040	5830	5830	5830	5830	0
85	20241211	195100	1967616040	5830	5830	5830	5830	0
86	20241211	195000	1967616040	5830	5830	5830	5830	0
87	20241211	194900	1967616040	5830	5830	5830	5830	0
88	20241211	194800	1967616040	5830	5830	5830	5830	0
89	20241211	194700	1967616040	5830	5830	5830	5830	0
90	20241211	194600	1967616040	5830	5830	5830	5830	0
91	20241211	194500	1967616040	5830	5830	5830	5830	0
92	20241211	194400	1967616040	5830	5830	5830	5830	3829
93	20241211	194300	1967616040	5830	5830	5830	5830	0
94	20241211	194200	1967616040	5830	5830	5830	5830	0
95	20241211	194100	1967616040	5830	5830	5830	5830	0
96	20241211	194000	1967616040	5830	5830	5830	5830	0
97	20241211	193900	1967616040	5830	5830	5830	5830	0
98	20241211	193800	1967616040	5830	5830	5830	5830	0
99	20241211	193700	1967616040	5830	5830	5830	5830	0
100	20241211	193600	1967616040	5830	5830	5830	5830	0
101	20241211	193500	1967616040	5830	5830	5830	5830	0
102	20241211	193400	1967616040	5830	5830	5830	5830	0
103	20241211	193300	1967616040	5830	5830	5830	5830	0
104	20241211	193200	1967616040	5830	5830	5830	5830	0
105	20241211	193100	1967616040	5830	5830	5830	5830	0
106	20241211	193000	1967616040	5830	5830	5830	5830	0
107	20241211	192900	1967616040	5830	5830	5830	5830	0
108	20241211	192800	1967616040	5830	5830	5830	5830	0
109	20241211	192700	1967616040	5830	5830	5830	5830	0
110	20241211	192600	1967616040	5830	5830	5830	5830	0
111	20241211	192500	1967616040	5830	5830	5830	5830	0
112	20241211	192400	1967616040	5830	5830	5830	5830	0
113	20241211	192300	1967616040	5830	5830	5830	5830	0
114	20241211	192200	1967616040	5830	5830	5830	5830	0
115	20241211	192100	1967616040	5830	5830	5830	5830	0
116	20241211	192000	1967616040	5830	5830	5830	5830	0
117	20241211	191900	1967616040	5830	5830	5830	5830	0
118	20241211	191800	1967616040	5830	5830	5830	5830	0
119	20241211	191700	1967616040	5830	5830	5830	5830	0
120	20241211	191600	1967616040	5830	5830	5830	5830	0
121	20241211	191500	1967616040	5830	5830	5830	5830	0
122	20241211	191400	1967616040	5830	5830	5830	5830	3829
123	20241211	191300	1967616040	5830	5830	5830	5830	0
124	20241211	191200	1967616040	5830	5830	5830	5830	0
125	20241211	191100	1967616040	5830	5830	5830	5830	0
126	20241211	191000	1967616040	5830	5830	5830	5830	0
127	20241211	190900	1967616040	5830	5830	5830	5830	0
128	20241211	190800	1967616040	5830	5830	5830	5830	0
129	20241211	190700	1967616040	5830	5830	5830	5830	0
130	20241211	190600	1967616040	5830	5830	5830	5830	0
131	20241211	190500	1967616040	5830	5830	5830	5830	0
132	20241211	190400	1967616040	5830	5830	5830	5830	0
133	20241211	190300	1967616040	5830	5830	5830	5830	0
134	20241211	190200	1967616040	5830	5830	5830	5830	0
135	20241211	190100	1967616040	5830	5830	5830	5830	0
136	20241211	190000	1967616040	5830	5830	5830	5830	0
137	20241211	185900	1967616040	5830	5830	5830	5830	0
138	20241211	185800	1967616040	5830	5830	5830	5830	0
139	20241211	185700	1967616040	5830	5830	5830	5830	0
140	20241211	185600	1967616040	5830	5830	5830	5830	0
141	20241211	185500	1967616040	5830	5830	5830	5830	0
142	20241211	185400	1967616040	5830	5830	5830	5830	0
143	20241211	185300	1967616040	5830	5830	5830	5830	0
144	20241211	185200	1967616040	5830	5830	5830	5830	0
145	20241211	185100	1967616040	5830	5830	5830	5830	0
146	20241211	185000	1967616040	5830	5830	5830	5830	0
147	20241211	184900	1967616040	5830	5830	5830	5830	0
148	20241211	184800	1967616040	5830	5830	5830	5830	0
149	20241211	184700	1967616040	5830	5830	5830	5830	0
150	20241211	184600	1967616040	5830	5830	5830	5830	0
151	20241211	184500	1967616040	5830	5830	5830	5830	0
152	20241211	184400	1967616040	5830	5830	5830	5830	3829
153	20241211	184300	1967616040	5830	5830	5830	5830	0
154	20241211	184200	1967616040	5830	5830	5830	5830	0
155	20241211	184100	1967616040	5830	5830	5830	5830	0
156	20241211	184000	1967616040	5830	5830	5830	5830	0
157	20241211	183900	1967616040	5830	5830	5830	5830	0
158	20241211	183800	1967616040	5830	5830	5830	5830	0
159	20241211	183700	1967616040	5830	5830	5830	5830	0
160	20241211	183600	1967616040	5830	5830	5830	5830	0
161	20241211	183500	1967616040	5830	5830	5830	5830	0
162	20241211	183400	1967616040	5830	5830	5830	5830	0
163	20241211	183300	1967616040	5830	5830	5830	5830	0
164	20241211	183200	1967616040	5830	5830	5830	5830	0
165	20241211	183100	1967616040	5830	5830	5830	5830	0
166	20241211	183000	1967616040	5830	5830	5830	5830	0
167	20241211	182900	1967616040	5830	5830	5830	5830	0
168	20241211	182800	1967616040	5830	5830	5830	5830	0
169	20241211	182700	1967616040	5830	5830	5830	5830	0
170	20241211	182600	1967616040	5830	5830	5830	5830	0
171	20241211	182500	1967616040	5830	5830	5830	5830	0
172	20241211	182400	1967616040	5830	5830	5830	5830	0
173	20241211	182300	1967616040	5830	5830	5830	5830	0
174	20241211	182200	1967616040	5830	5830	5830	5830	0
175	20241211	182100	1967616040	5830	5830	5830	5830	0
176	20241211	182000	1967616040	5830	5830	5830	5830	0
177	20241211	181900	1967616040	5830	5830	5830	5830	0
178	20241211	181800	1967616040	5830	5830	5830	5830	0
179	20241211	181700	1967616040	5830	5830	5830	5830	0
180	20241211	181600	1967616040	5830	5830	5830	5830	0
181	20241211	181500	1967616040	5830	5830	5830	5830	0
182	20241211	181400	1967616040	5830	5830	5830	5830	3829
183	20241211	181300	1967616040	5830	5830	5830	5830	0
184	20241211	181200	1967616040	5830	5830	5830	5830	0
185	20241211	181100	1967616040	5830	5830	5830	5830	0
186	20241211	181000	1967616040	5830	5830	5830	5830	0
187	20241211	180900	1967616040	5830	5830	5830	5830	0
188	20241211	180800	1967616040	5830	5830	5830	5830	0
189	20241211	180700	1967616040	5830	5830	5830	5830	0
190	20241211	180600	1967616040	5830	5830	5830	5830	0
191	20241211	180500	1967616040	5830	5830	5830	5830	0
192	20241211	180400	1967616040	5830	5830	5830	5830	0
193	20241211	180300	1967616040	5830	5830	5830	5830	0
194	20241211	180200	1967616040	5830	5830	5830	5830	0
195	20241211	180100	1967616040	5830	5830	5830	5830	0
196	20241211	180000	1967616040	5830	5830	5830	5830	0
197	20241211	175900	1967616040	5830	5830	5830	5830	0
198	20241211	175800	1967616040	5830	5830	5830	5830	0
199	20241211	175700	1967616040	5830	5830	5830	5830	0
200	20241211	175600	1967616040	5830	5830	5830	5830	0
201	20241211	175500	1967616040	5830	5830	5830	5830	0
202	20241211	175400	1967616040	5830	5830	5830	5830	0
203	20241211	175300	1967616040	5830	5830	5830	5830	0
204	20241211	175200	1967616040	5830	5830	5830	5830	0
205	20241211	175100	1967616040	5830	5830	5830	5830	0
206	20241211	175000	1967616040	5830	5830	5830	5830	0
207	20241211	174900	1967616040	5830	5830	5830	5830	0
208	20241211	174800	1967616040	5830	5830	5830	5830	0
209	20241211	174700	1967616040	5830	5830	5830	5830	0
210	20241211	174600	1967616040	5830	5830	5830	5830	0
211	20241211	174500	1967616040	5830	5830	5830	5830	0
212	20241211	174400	1967616040	5830	5830	5830	5830	3829
213	20241211	174300	1967616040	5830	5830	5830	5830	0
214	20241211	174200	1967616040	5830	5830	5830	5830	0
215	20241211	174100	1967616040	5830	5830	5830	5830	0
216	20241211	174000	1967616040	5830	5830	5830	5830	0
217	20241211	173900	1967616040	5830	5830	5830	5830	0
218	20241211	173800	1967616040	5830	5830	5830	5830	0
219	20241211	173700	1967616040	5830	5830	5830	5830	0
220	20241211	173600	1967616040	5830	5830	5830	5830	0
221	20241211	173500	1967616040	5830	5830	5830	5830	0
222	20241211	173400	1967616040	5830	5830	5830	5830	0
223	20241211	173300	1967616040	5830	5830	5830	5830	0
224	20241211	173200	1967616040	5830	5830	5830	5830	0
225	20241211	173100	1967616040	5830	5830	5830	5830	0
226	20241211	173000	1967616040	5830	5830	5830	5830	0
227	20241211	172900	1967616040	5830	5830	5830	5830	0
228	20241211	172800	1967616040	5830	5830	5830	5830	0
229	20241211	172700	1967616040	5830	5830	5830	5830	0
230	20241211	172600	1967616040	5830	5830	5830	5830	0
231	20241211	172500	1967616040	5830	5830	5830	5830	0
232	20241211	172400	1967616040	5830	5830	5830	5830	0
233	20241211	172300	1967616040	5830	5830	5830	5830	0
234	20241211	172200	1967616040	5830	5830	5830	5830	0
235	20241211	172100	1967616040	5830	5830	5830	5830	0
236	20241211	172000	1967616040	5830	5830	5830	5830	0
237	20241211	171900	1967616040	5830	5830	5830	5830	0
238	20241211	171800	1967616040	5830	5830	5830	5830	0
239	20241211	171700	1967616040	5830	5830	5830	5830	0
240	20241211	171600	1967616040	5830	5830	5830	5830	0
241	20241211	171500	1967616040	5830	5830	5830	5830	0
242	20241211	171400	1967616040	5830	5830	5830	5830	3829
243	20241211	171300	1967616040	5830	5830	5830	5830	0
244	20241211	171200	1967616040	5830	5830	5830	5830	0
245	20241211	171100	1967616040	5830	5830	5830	5830	0
246	20241211	171000	1967616040	5830	5830	5830	5830	0
247	20241211	170900	1967616040	5830	5830	5830	5830	0
248	20241211	170800	1967616040	5830	5830	5830	5830	0
249	20241211	170700	1967616040	5830	5830	5830	5830	0
250	20241211	170600	1967616040	5830	5830	5830	5830	0
251	20241211	170500	1967616040	5830	5830	5830	5830	0
252	20241211	170400	1967616040	5830	5830	5830	5830	0
253	20241211	170300	1967616040	5830	5830	5830	5830	0
254	20241211	170200	1967616040	5830	5830	5830	5830	0
255	20241211	170100	1967616040	5830	5830	5830	5830	0
256	20241211	170000	1967616040	5830	5830	5830	5830	0
257	20241211	165900	1967616040	5830	5830	5830	5830	0
258	20241211	165800	1967616040	5830	5830	5830	5830	0
259	20241211	165700	1967616040	5830	5830	5830	5830	0
260	20241211	165600	1967616040	5830	5830	5830	5830	0
261	20241211	165500	1967616040	5830	5830	5830	5830	0
262	20241211	165400	1967616040	5830	5830	5830	5830	0
263	20241211	165300	1967616040	5830	5830	5830	5830	0
264	20241211	165200	1967616040	5830	5830	5830	5830	0
265	20241211	165100	1967616040	5830	5830	5830	5830	0
266	20241211	165000	1967616040	5830	5830	5830	5830	0
267	20241211	164900	1967616040	5830	5830	5830	5830	0
268	20241211	164800	1967616040	5830	5830	5830	5830	0
269	20241211	164700	1967616040	5830	5830	5830	5830	0
270	20241211	164600	1967616040	5830	5830	5830	5830	0
271	20241211	164500	1967616040	5830	5830	5830	5830	0
272	20241211	164400	1967616040	5830	5830	5830	5830	3829
273	20241211	164300	1967616040	5830	5830	5830	5830	0
274	20241211	164200	1967616040	5830	5830	5830	5830	0
275	20241211	164100	1967616040	5830	5830	5830	5830	0
276	20241211	164000	1967616040	5830	5830	5830	5830	0
277	20241211	163900	1967616040	5830	5830	5830	5830	0
278	20241211	163800	1967616040	5830	5830	5830	5830	0
279	20241211	163700	1967616040	5830	5830	5830	5830	0
280	20241211	163600	1967616040	5830	5830	5830	5830	0
281	20241211	163500	1967616040	5830	5830	5830	5830	0
282	20241211	163400	1967616040	5830	5830	5830	5830	0
283	20241211	163300	1967616040	5830	5830	5830	5830	0
284	20241211	163200	1967616040	5830	5830	5830	5830	0
285	20241211	163100	1967616040	5830	5830	5830	5830	0
286	20241211	163000	1967616040	5830	5830	5830	5830	0
287	20241211	162900	1967616040	5830	5830	5830	5830	0
288	20241211	162800	1967616040	5830	5830	5830	5830	0
289	20241211	162700	1967616040	5830	5830	5830	5830	0
290	20241211	162600	1967616040	5830	5830	5830	5830	0
291	20241211	162500	1967616040	5830	5830	5830	5830	0
292	20241211	162400	1967616040	5830	5830	5830	5830	0
293	20241211	162300	1967616040	5830	5830	5830	5830	0
294	20241211	162200	1967616040	5830	5830	5830	5830	0
295	20241211	162100	1967616040	5830	5830	5830	5830	0
296	20241211	162000	1967616040	5830	5830	5830	5830	0
297	20241211	161900	1967616040	5830	5830	5830	5830	0
298	20241211	161800	1967616040	5830	5830	5830	5830	0
299	20241211	161700	1967616040	5830	5830	5830	5830	0
300	20241211	161600	1967616040	5830	5830	5830	5830	0
301	20241211	161500	1967616040	5830	5830	5830	5830	0
302	20241211	161400	1967616040	5830	5830	5830	5830	3829
303	20241211	161300	1967616040	5830	5830	5830	5830	0
304	20241211	161200	1967616040	5830	5830	5830	5830	0
305	20241211	161100	1967616040	5830	5830	5830	5830	0
306	20241211	161000	1967616040	5830	5830	5830	5830	0
307	20241211	160900	1967616040	5830	5830	5830	5830	0
308	20241211	160800	1967616040	5830	5830	5830	5830	0
309	20241211	160700	1967616040	5830	5830	5830	5830	0
310	20241211	160600	1967616040	5830	5830	5830	5830	0
311	20241211	160500	1967616040	5830	5830	5830	5830	0
312	20241211	160400	1967616040	5830	5830	5830	5830	0
313	20241211	160300	1967616040	5830	5830	5830	5830	0
314	20241211	160200	1967616040	5830	5830	5830	5830	0
315	20241211	160100	1967616040	5830	5830	5830	5830	0
316	20241211	160000	1967616040	5830	5830	5830	5830	0
317	20241211	155900	1967616040	5830	5830	5830	5830	0
318	20241211	155800	1967616040	5830	5830	5830	5830	0
319	20241211	155700	1967616040	5830	5830	5830	5830	0
320	20241211	155600	1967616040	5830	5830	5830	5830	0
321	20241211	155500	1967616040	5830	5830	5830	5830	0
322	20241211	155400	1967616040	5830	5830	5830	5830	0
323	20241211	155300	1967616040	5830	5830	5830	5830	0
324	20241211	155200	1967616040	5830	5830	5830	5830	0
325	20241211	155100	1967616040	5830	5830	5830	5830	0
326	20241211	155000	1967616040	5830	5830	5830	5830	0
327	20241211	154900	1967616040	5830	5830	5830	5830	0
328	20241211	154800	1967616040	5830	5830	5830	5830	0
329	20241211	154700	1967616040	5830	5830	5830	5830	0
330	20241211	154600	1967616040	5830	5830	5830	5830	0
331	20241211	154500	1967616040	5830	5830	5830	5830	0
332	20241211	154400	1967616040	5830	5830	5830	5830	3829
333	20241211	154300	1967616040	5830	5830	5830	5830	0
334	20241211	154200	1967616040	5830	5830	5830	5830	0
335	20241211	154100	1967616040	5830	5830	5830	5830	0
336	20241211	154000	1967616040	5830	5830	5830	5830	0
337	20241211	153900	1967616040	5830	5830	5830	5830	0
338	20241211	153800	1967616040	5830	5830	5830	5830	0
339	20241211	153700	1967616040	5830	5830	5830	5830	0
340	20241211	153600	1967616040	5830	5830	5830	5830	0
341	20241211	153500	1967616040	5830	5830	5830	5830	0
342	20241211	153400	1967616040	5830	5830	5830	5830	0
343	20241211	153300	1967616040	5830	5830	5830	5830	0
344	20241211	153200	1967616040	5830	5830	5830	5830	0
345	20241211	153100	1967616040	5830	5830	5830	5830	0
346	20241211	153000	1967616040	5830	5830	5830	5830	3829
347	20241211	152900	1945292970	5810	5810	5810	5810	0
348	20241211	152800	1945292970	5810	5810	5810	5810	0
349	20241211	152700	1945292970	5810	5810	5810	5810	0
350	20241211	152600	1945292970	5810	5810	5810	5810	0
351	20241211	152500	1945292970	5810	5810	5810	5810	0
352	20241211	152400	1945292970	5810	5810	5810	5810	0
353	20241211	152300	1945292970	5810	5810	5810	5810	0
354	20241211	152200	1945292970	5810	5810	5810	5810	0
355	20241211	152100	1945292970	5810	5810	5810	5810	0
356	20241211	152000	1945292970	5810	5810	5810	5810	0
357	20241211	151900	1945292970	5810	5800	5820	5800	1008
358	20241211	151800	1939437000	5800	5790	5830	5790	2820
359	20241211	151700	1923029690	5800	5780	5800	5780	320
360	20241211	151600	1921179070	5780	5800	5810	5780	4877
361	20241211	151500	1892936920	5790	5810	5810	5790	1551
362	20241211	151400	1883940500	5810	5810	5810	5800	1311
363	20241211	151300	1876330280	5800	5810	5810	5800	144
364	20241211	151200	1875494910	5800	5790	5800	5790	1232
365	20241211	151100	1868350310	5790	5800	5800	5790	201
366	20241211	151000	1867186510	5790	5800	5800	5790	304
367	20241211	150900	1865425330	5790	5790	5790	5780	280
368	20241211	150800	1863804160	5780	5790	5800	5780	223
369	20241211	150700	1862513340	5780	5800	5800	5780	632
370	20241211	150600	1858854380	5800	5790	5800	5780	321
371	20241211	150500	1856996550	5790	5790	5800	5780	1076
372	20241211	150400	1850767770	5790	5770	5790	5770	607
373	20241211	150300	1847255780	5790	5760	5790	5760	1184
374	20241211	150200	1840404370	5760	5780	5780	5760	177
375	20241211	150100	1839383850	5760	5790	5790	5760	2612
376	20241211	150000	1824335810	5790	5790	5790	5770	630
377	20241211	145900	1820700670	5780	5770	5780	5770	1175
378	20241211	145800	1813919920	5770	5770	5790	5770	448
379	20241211	145700	1811334940	5770	5780	5780	5770	6899
380	20241211	145600	1771514040	5780	5780	5790	5780	1558
381	20241211	145500	1762506900	5780	5780	5790	5780	140
382	20241211	145400	1761697600	5790	5800	5800	5780	278
383	20241211	145300	1760089270	5790	5800	5800	5780	315
384	20241211	145200	1758265370	5800	5780	5800	5770	901
385	20241211	145100	1753057540	5800	5780	5800	5780	737
386	20241211	145000	1748795840	5790	5780	5800	5780	15
387	20241211	144900	1748708990	5780	5780	5800	5780	763
388	20241211	144800	1744296980	5800	5790	5800	5780	1251
389	20241211	144700	1737046970	5790	5780	5790	5780	249
390	20241211	144600	1735607540	5770	5790	5790	5770	131
391	20241211	144500	1734851650	5770	5790	5790	5770	192
392	20241211	144400	1733742550	5780	5760	5790	5760	443
393	20241211	144300	1731187980	5750	5770	5780	5750	404
394	20241211	144200	1728856080	5770	5750	5780	5750	351
395	20241211	144100	1726833430	5750	5750	5770	5750	231
396	20241211	144000	1725505160	5740	5740	5740	5740	128
397	20241211	143900	1724770440	5740	5740	5740	5740	131
398	20241211	143800	1724018500	5740	5750	5750	5740	229
399	20241211	143700	1722703040	5740	5750	5760	5740	281
400	20241211	143600	1721085820	5740	5750	5750	5740	948
401	20241211	143500	1715634840	5750	5750	5770	5740	508
402	20241211	143400	1712707570	5750	5740	5750	5740	388
403	20241211	143300	1710479420	5740	5740	5740	5740	127
404	20241211	143200	1709750440	5740	5750	5760	5740	1922
405	20241211	143100	1698694930	5740	5750	5750	5740	503
406	20241211	143000	1695806390	5740	5760	5760	5740	942
407	20241211	142900	1690397390	5760	5760	5770	5740	1656
408	20241211	142800	1680873060	5770	5760	5770	5760	552
409	20241211	142700	1677692680	5760	5760	5760	5760	305
410	20241211	142600	1675935880	5760	5760	5760	5760	153
411	20241211	142500	1675054600	5760	5760	5760	5760	342
412	20241211	142400	1673084680	5760	5760	5770	5760	317
413	20241211	142300	1671258710	5770	5770	5770	5770	71
414	20241211	142200	1670849040	5770	5770	5780	5770	62
415	20241211	142100	1670491190	5760	5760	5770	5760	742
416	20241211	142000	1666217260	5760	5760	5760	5760	451
417	20241211	141900	1663619500	5760	5770	5770	5760	5092
418	20241211	141800	1634276360	5780	5780	5780	5770	379
419	20241211	141700	1632087200	5770	5770	5780	5770	243
420	20241211	141600	1630685080	5770	5780	5780	5770	3341
421	20241211	141500	1611375910	5780	5780	5780	5780	337
422	20241211	141400	1609428050	5780	5780	5790	5780	522
423	20241211	141300	1606410850	5790	5780	5790	5780	225
424	20241211	141200	1605110270	5780	5790	5790	5780	559
425	20241211	141100	1601877890	5790	5790	5800	5790	256
426	20241211	141000	1600395600	5790	5790	5800	5790	373
427	20241211	140900	1598235920	5790	5790	5800	5790	1277
428	20241211	140800	1590841960	5780	5790	5790	5780	266
429	20241211	140700	1589304260	5780	5790	5790	5780	400
430	20241211	140600	1586989790	5790	5790	5790	5790	17
431	20241211	140500	1586891360	5790	5800	5800	5780	569
432	20241211	140400	1583601790	5800	5780	5810	5780	249
433	20241211	140300	1582162440	5780	5800	5800	5780	367
434	20241211	140200	1580037900	5800	5800	5800	5790	369
435	20241211	140100	1577900450	5800	5800	5800	5800	1117
436	20241211	140000	1571421850	5800	5800	5820	5800	627
437	20241211	135900	1567785230	5800	5800	5800	5800	231
438	20241211	135800	1566445430	5790	5790	5790	5790	136
439	20241211	135700	1565657990	5790	5790	5790	5790	128
440	20241211	135600	1564916870	5820	5800	5820	5790	660
441	20241211	135500	1561094070	5820	5800	5820	5800	675
442	20241211	135400	1557173360	5790	5800	5810	5790	180
443	20241211	135300	1556130110	5790	5800	5800	5790	177
444	20241211	135200	1555104780	5800	5800	5800	5800	204
445	20241211	135100	1553921580	5790	5810	5810	5790	158
446	20241211	135000	1553006160	5790	5800	5800	5790	171
447	20241211	134900	1552015650	5790	5790	5790	5790	129
448	20241211	134800	1551268740	5790	5800	5800	5790	138
449	20241211	134700	1550469610	5800	5800	5800	5800	446
450	20241211	134600	1547882810	5790	5800	5800	5790	138
451	20241211	134500	1547083700	5790	5790	5790	5790	667
452	20241211	134400	1543221770	5790	5800	5810	5790	1456
453	20241211	134300	1534787510	5800	5800	5800	5790	911
454	20241211	134200	1529504980	5800	5800	5800	5790	5741
455	20241211	134100	1496209680	5800	5810	5810	5800	2204
456	20241211	134000	1483425270	5810	5810	5810	5800	131
457	20241211	133900	1482665440	5810	5810	5810	5810	4
458	20241211	133800	1482642200	5800	5810	5820	5800	327
459	20241211	133700	1480742780	5810	5810	5810	5810	330
460	20241211	133600	1478825480	5810	5810	5810	5810	1595
461	20241211	133500	1469558530	5820	5820	5820	5820	5
462	20241211	133400	1469529430	5810	5820	5820	5810	808
463	20241211	133300	1464830110	5820	5820	5820	5820	179
464	20241211	133200	1463788330	5820	5820	5820	5820	738
465	20241211	133100	1459493170	5820	5820	5820	5820	127
466	20241211	133000	1458754030	5830	5820	5830	5820	213
467	20241211	132900	1457513860	5840	5820	5840	5820	494
468	20241211	132800	1454632460	5820	5820	5820	5820	340
469	20241211	132700	1452653660	5820	5820	5830	5820	328
470	20241211	132600	1450742700	5820	5830	5830	5820	162
471	20241211	132500	1449799510	5820	5820	5820	5820	324
472	20241211	132400	1447913830	5820	5820	5820	5820	221
473	20241211	132300	1446627610	5810	5810	5810	5810	207
474	20241211	132200	1445424940	5810	5810	5810	5810	429
475	20241211	132100	1442932450	5810	5820	5820	5810	1433
476	20241211	132000	1434600110	5840	5820	5840	5820	520
477	20241211	131900	1431567260	5820	5820	5820	5810	2074
478	20241211	131800	1419499890	5810	5820	5820	5810	377
479	20241211	131700	1417307060	5800	5820	5820	5800	172
480	20241211	131600	1416309440	5790	5800	5800	5790	632
481	20241211	131500	1412645110	5800	5810	5830	5800	428
482	20241211	131400	1410162150	5830	5810	5830	5810	128
483	20241211	131300	1409418450	5830	5830	5830	5800	133
484	20241211	131200	1408646990	5790	5790	5790	5790	148
485	20241211	131100	1407790070	5790	5800	5800	5790	653
486	20241211	131000	1404002870	5800	5800	5820	5800	1102
487	20241211	130900	1397611060	5810	5810	5810	5810	965
488	20241211	130800	1392004410	5800	5820	5820	5800	129
489	20241211	130700	1391256170	5820	5810	5820	5800	368
490	20241211	130600	1389118980	5800	5800	5800	5800	450
491	20241211	130500	1386508980	5800	5790	5810	5790	458
492	20241211	130400	1383854350	5790	5800	5800	5790	178
493	20241211	130300	1382823720	5790	5790	5790	5790	706
494	20241211	130200	1378735980	5790	5790	5790	5790	237
495	20241211	130100	1377363750	5790	5790	5810	5790	877
496	20241211	130000	1372279420	5790	5790	5790	5790	661
497	20241211	125900	1368452230	5790	5790	5790	5790	127
498	20241211	125800	1367716900	5790	5790	5800	5790	789
499	20241211	125700	1363146090	5790	5800	5800	5790	319
500	20241211	125600	1361297660	5800	5800	5800	5800	441
501	20241211	125500	1358739860	5800	5810	5810	5800	132
502	20241211	125400	1357974250	5800	5800	5800	5800	163
503	20241211	125300	1357028850	5800	5800	5810	5800	1412
504	20241211	125200	1348835770	5810	5800	5810	5800	152
505	20241211	125100	1347954150	5810	5810	5810	5810	228
506	20241211	125000	1346629470	5800	5810	5810	5800	112
507	20241211	124900	1345979050	5810	5820	5820	5810	150
508	20241211	124800	1345107450	5810	5800	5810	5800	713
509	20241211	124700	1340969970	5800	5820	5820	5800	4581
510	20241211	124600	1314377590	5810	5820	5820	5810	140
511	20241211	124500	1313564140	5810	5820	5820	5810	1708
512	20241211	124400	1303627570	5820	5820	5820	5820	180
513	20241211	124300	1302579970	5830	5820	5830	5820	189
514	20241211	124200	1301479980	5820	5830	5830	5820	137
515	20241211	124100	1300682540	5810	5810	5810	5810	785
516	20241211	124000	1296121690	5810	5810	5810	5810	130
517	20241211	123900	1295366390	5810	5810	5810	5810	127
518	20241211	123800	1294628520	5810	5830	5830	5810	3222
519	20241211	123700	1275898240	5820	5820	5820	5820	235
520	20241211	123600	1274530540	5820	5820	5830	5820	366
521	20241211	123500	1272400390	5840	5820	5840	5820	849
522	20241211	123400	1267459150	5840	5850	5850	5820	4978
523	20241211	123300	1238408910	5850	5860	5860	5850	50
524	20241211	123200	1238116300	5850	5850	5860	5850	210
525	20241211	123100	1236887790	5850	5850	5850	5850	179
526	20241211	123000	1235840640	5850	5850	5850	5850	130
527	20241211	122900	1235080140	5850	5860	5860	5850	137
528	20241211	122800	1234278590	5850	5860	5860	5850	195
529	20241211	122700	1233137190	5860	5850	5860	5850	128
530	20241211	122600	1232388380	5850	5850	5850	5850	183
531	20241211	122500	1231317830	5860	5870	5870	5860	7
532	20241211	122400	1231276750	5850	5850	5850	5850	156
533	20241211	122300	1230364150	5840	5840	5840	5840	542
534	20241211	122200	1227198870	5840	5850	5850	5840	1205
535	20241211	122100	1220153550	5850	5870	5870	5840	168
536	20241211	122000	1219171080	5840	5870	5870	5840	377
537	20241211	121900	1216961930	5870	5850	5870	5850	185
538	20241211	121800	1215879110	5840	5860	5860	5840	1644
539	20241211	121700	1206277990	5850	5840	5850	5830	791
540	20241211	121600	1201655780	5850	5840	5850	5840	168
541	20241211	121500	1200674650	5840	5840	5840	5830	867
542	20241211	121400	1195611410	5850	5850	5850	5840	16
543	20241211	121300	1195517870	5850	5850	5850	5840	2139
544	20241211	121200	1183020320	5850	5850	5850	5850	183
545	20241211	121100	1181949770	5850	5860	5860	5840	6091
546	20241211	121000	1146309420	5870	5870	5870	5870	70
547	20241211	120900	1145898520	5860	5860	5860	5860	131
548	20241211	120800	1145130860	5880	5860	5880	5860	131
549	20241211	120700	1144363120	5880	5860	5890	5860	996
550	20241211	120600	1138515890	5860	5860	5860	5860	5
551	20241211	120500	1138486590	5860	5860	5880	5860	143
552	20241211	120400	1137648590	5860	5870	5880	5860	436
553	20241211	120300	1135089750	5870	5870	5870	5860	1401
554	20241211	120200	1126866200	5870	5870	5870	5870	127
555	20241211	120100	1126120710	5870	5870	5870	5870	127
556	20241211	120000	1125375220	5880	5890	5890	5880	379
557	20241211	115900	1123144430	5880	5880	5880	5880	359
558	20241211	115800	1121033510	5880	5890	5890	5880	132
559	20241211	115700	1120257330	5870	5870	5890	5870	1912
560	20241211	115600	1108998430	5890	5870	5900	5870	1672
561	20241211	115500	1099158520	5860	5860	5870	5860	233
562	20241211	115400	1097793130	5860	5860	5860	5860	259
563	20241211	115300	1096275390	5860	5860	5860	5860	127
564	20241211	115200	1095531170	5870	5870	5870	5850	3671
565	20241211	115100	1074043270	5870	5870	5870	5870	103
566	20241211	115000	1073438660	5860	5870	5870	5860	66
567	20241211	114900	1073051360	5870	5880	5880	5870	130
568	20241211	114800	1072288240	5870	5870	5880	5870	1075
569	20241211	114700	1065976510	5890	5880	5890	5870	182
570	20241211	114600	1064907630	5860	5860	5860	5860	128
571	20241211	114500	1064157550	5860	5890	5890	5860	140
572	20241211	114400	1063336850	5890	5870	5890	5870	356
573	20241211	114300	1061246920	5860	5860	5860	5860	128
574	20241211	114200	1060496840	5860	5860	5860	5860	132
575	20241211	114100	1059723320	5850	5850	5850	5850	128
576	20241211	114000	1058974520	5850	5850	5850	5850	127
577	20241211	113900	1058231570	5850	5850	5850	5850	494
578	20241211	113800	1055341670	5850	5850	5850	5850	0
579	20241211	113700	1055341670	5850	5850	5850	5850	127
580	20241211	113600	1054598720	5850	5850	5850	5850	136
581	20241211	113500	1053803120	5880	5860	5880	5850	358
582	20241211	113400	1051704920	5850	5850	5850	5850	832
583	20241211	113300	1046837720	5850	5850	5850	5850	154
584	20241211	113200	1045936820	5850	5850	5850	5850	201
585	20241211	113100	1044760970	5840	5850	5850	5840	235
586	20241211	113000	1043387560	5850	5850	5850	5850	230
587	20241211	112900	1042042060	5840	5850	5850	5840	926
588	20241211	112800	1036632860	5840	5840	5840	5840	433
589	20241211	112700	1034104140	5840	5860	5860	5840	688
590	20241211	112600	1030082340	5860	5850	5860	5850	176
591	20241211	112500	1029052340	5850	5850	5860	5850	861
592	20241211	112400	1024013740	5850	5850	5850	5850	334
593	20241211	112300	1022059840	5850	5860	5860	5850	144
594	20241211	112200	1021217280	5850	5860	5860	5850	149
595	20241211	112100	1020344360	5860	5860	5860	5850	644
596	20241211	112000	1016571790	5860	5860	5860	5860	944
597	20241211	111900	1011039950	5870	5880	5880	5870	554
598	20241211	111800	1007785940	5870	5870	5870	5870	197
599	20241211	111700	1006629550	5870	5870	5870	5870	127
600	20241211	111600	1005884060	5870	5870	5870	5870	127
601	20241211	111500	1005138570	5870	5870	5880	5870	1636
602	20241211	111400	995533540	5890	5880	5890	5870	2647
603	20241211	111300	979975400	5890	5890	5890	5890	789
604	20241211	111200	975328190	5890	5890	5900	5890	175
605	20241211	111100	974297420	5890	5900	5900	5890	461
606	20241211	111000	971578620	5900	5900	5900	5900	128
607	20241211	110900	970823420	5910	5910	5910	5910	10
608	20241211	110800	970764320	5900	5900	5910	5900	967
609	20241211	110700	965058470	5890	5900	5900	5890	3294
610	20241211	110600	945625140	5890	5910	5910	5890	7347
611	20241211	110500	902269490	5910	5930	5930	5910	5369
612	20241211	110400	870479210	5930	5930	5930	5930	2116
613	20241211	110300	857931330	5940	5940	5940	5940	88
614	20241211	110200	857408610	5940	5940	5940	5930	142
615	20241211	110100	856565280	5930	5940	5940	5920	1126
616	20241211	110000	849898960	5930	5940	5940	5930	831
617	20241211	105900	844969690	5960	5970	5970	5960	7
618	20241211	105800	844927910	5970	5950	5970	5950	104
619	20241211	105700	844307050	5960	5970	5970	5960	510
620	20241211	105600	841262650	5960	5970	5970	5960	849
621	20241211	105500	836195010	5970	5970	5970	5970	2
622	20241211	105400	836183070	5950	5960	5970	5950	184
623	20241211	105300	835087310	5950	5930	5950	5930	108
624	20241211	105200	834445570	5940	5940	5940	5940	4079
625	20241211	105100	810216310	5950	5950	5950	5950	0
626	20241211	105000	810216310	5950	5950	5960	5950	146
627	20241211	104900	809347590	5960	5950	5970	5950	793
628	20241211	104800	804623900	5960	5960	5960	5960	10
629	20241211	104700	804564300	5960	5960	5960	5960	1
630	20241211	104600	804558340	5950	5950	5950	5950	1075
631	20241211	104500	798162090	5950	5960	5960	5950	207
632	20241211	104400	796928780	5960	5980	5980	5960	121
633	20241211	104300	796207220	5960	5970	5980	5960	15
634	20241211	104200	796117730	5980	5980	5980	5980	599
635	20241211	104100	792535710	5980	5980	5980	5980	68
636	20241211	104000	792129070	5980	5960	5980	5960	203
637	20241211	103900	790917670	5950	5950	5950	5950	85
638	20241211	103800	790411920	5950	5960	5960	5950	24
639	20241211	103700	790269040	5950	5950	5950	5950	0
640	20241211	103600	790269040	5950	5940	5950	5940	10
641	20241211	103500	790209600	5960	5960	5960	5960	5
642	20241211	103400	790179800	5940	5950	5950	5940	810
643	20241211	103300	785366880	5950	5950	5950	5940	103
644	20241211	103200	784754950	5950	5950	5950	5940	973
645	20241211	103100	778967940	5950	5960	5960	5940	192
646	20241211	103000	777826430	5960	5950	5960	5950	550
647	20241211	102900	774553770	5950	5930	5950	5920	1443
648	20241211	102800	765982570	5930	5940	5940	5930	316
649	20241211	102700	764108650	5940	5950	5950	5940	2491
650	20241211	102600	749293780	5950	5970	5970	5950	2071
651	20241211	102500	736953560	5970	5970	5970	5970	845
652	20241211	102400	731908910	5980	5990	5990	5980	824
653	20241211	102300	726981090	5990	6000	6000	5990	20
654	20241211	102200	726861190	6000	6000	6000	6000	28
655	20241211	102100	726693190	5980	5980	5990	5980	1232
656	20241211	102000	719324060	6000	6000	6000	5980	248
657	20241211	101900	717837360	6020	6020	6020	6020	0
658	20241211	101800	717837360	6020	6020	6020	6020	0
659	20241211	101700	717837360	6020	6010	6020	6010	113
660	20241211	101600	717157210	6000	6000	6000	6000	1045
661	20241211	101500	710887210	5980	5980	5980	5980	312
662	20241211	101400	709021450	5970	5980	6000	5970	950
663	20241211	101300	703348500	5980	5980	5990	5980	954
664	20241211	101200	697636770	5980	5980	5980	5970	109
665	20241211	101100	696985050	5980	5970	5990	5970	79
666	20241211	101000	696512690	5970	5980	5980	5970	505
667	20241211	100900	693496290	5970	6010	6020	5970	6347
668	20241211	100800	655500850	6020	6010	6020	6000	458
669	20241211	100700	652751860	6010	6010	6010	6010	65
670	20241211	100600	652361210	6010	6000	6010	5990	926
671	20241211	100500	646805500	5990	6000	6000	5990	74
672	20241211	100400	646361590	5990	6000	6000	5980	790
673	20241211	100300	641634840	5990	6000	6000	5990	564
674	20241211	100200	638253790	6000	5990	6000	5990	826
675	20241211	100100	633304490	6000	6010	6010	6000	1664
676	20241211	100000	623312440	6010	6010	6010	6010	50
677	20241211	095900	623011940	6010	6020	6020	6010	1374
678	20241211	095800	614753200	6010	6020	6020	6010	513
679	20241211	095700	611665580	6030	6030	6030	6020	61
680	20241211	095600	611297760	6030	6020	6030	6020	51
681	20241211	095500	610990380	6020	6020	6040	6020	431
682	20241211	095400	608395310	6040	6040	6040	6040	11
683	20241211	095300	608328870	6020	6020	6020	6020	1018
684	20241211	095200	602200510	6020	6040	6040	6020	283
685	20241211	095100	600494220	6040	6040	6040	6030	173
686	20241211	095000	599449840	6040	6040	6040	6040	150
687	20241211	094900	598543840	6020	6010	6020	6010	68
688	20241211	094800	598134890	6000	6040	6040	6000	700
689	20241211	094700	593930100	6010	6040	6040	6010	154
690	20241211	094600	593004260	6040	6020	6040	6020	1002
691	20241211	094500	586972180	6020	6040	6040	6020	2182
692	20241211	094400	573793840	6040	6030	6040	6020	1249
693	20241211	094300	566262520	6030	6030	6040	6030	523
694	20241211	094200	563108680	6030	6020	6030	6020	516
695	20241211	094100	559997650	6020	6020	6020	6020	45
696	20241211	094000	559726750	6030	6020	6030	6020	39
697	20241211	093900	559491880	6030	6010	6030	6010	333
698	20241211	093800	557489890	6030	6010	6040	6010	466
699	20241211	093700	554680140	6030	6000	6030	6000	1773
700	20241211	093600	544026620	6020	5990	6020	5990	837
701	20241211	093500	539002270	6000	6020	6020	6000	2926
702	20241211	093400	521428440	6030	6040	6050	6020	1570
703	20241211	093300	511962350	6040	6030	6050	6030	652
704	20241211	093200	508024080	6030	6030	6030	6030	460
705	20241211	093100	505250280	6020	6020	6020	6020	11
706	20241211	093000	505184060	6020	6040	6040	6020	530
707	20241211	092900	501987050	6030	6010	6030	6010	124
708	20241211	092800	501239670	6010	6000	6030	6000	1084
709	20241211	092700	494725480	6000	6000	6020	6000	1278
710	20241211	092600	487055460	6010	6020	6020	5990	5112
711	20241211	092500	456368130	6030	6040	6060	6010	3948
712	20241211	092400	432574800	6040	6050	6060	6040	1993
713	20241211	092300	420528410	6060	6040	6060	6040	1636
714	20241211	092200	410626070	6030	6030	6040	6030	305
715	20241211	092100	408784810	6020	6030	6030	6010	1672
716	20241211	092000	398718440	6020	6060	6060	6020	2333
717	20241211	091900	384622420	6060	6050	6070	6050	656
718	20241211	091800	380652770	6050	6060	6060	6040	1266
719	20241211	091700	372998080	6060	6070	6080	6040	1148
720	20241211	091600	366027790	6070	6030	6080	6020	1402
721	20241211	091500	357534810	6020	6010	6030	6010	244
722	20241211	091400	356063820	6010	6010	6020	6000	1824
723	20241211	091300	345098140	6010	6080	6080	6000	3250
724	20241211	091200	325492730	6060	6060	6070	6040	1077
725	20241211	091100	318967840	6080	6070	6110	6050	7004
726	20241211	091000	276465220	6070	6060	6100	6050	5084
727	20241211	090900	245576290	6060	6070	6080	6050	4555
728	20241211	090800	217964580	6070	6030	6090	6030	4226
729	20241211	090700	192359070	6010	6010	6020	5970	3389
730	20241211	090600	172000150	6000	5940	6010	5910	7461
731	20241211	090500	127389670	5940	5870	5940	5870	3025
732	20241211	090400	109513000	5890	5900	5900	5840	3378
733	20241211	090300	89737130	5920	5910	5920	5870	240
734	20241211	090200	88318950	5910	5890	5910	5830	8640
735	20241211	090100	37704500	5890	5960	5960	5890	1930
736	20241211	090000	26298350	5970	5870	6000	5870	4419