38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 3 | 20230921 | 203600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 4 | 20230921 | 203500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 5 | 20230921 | 203400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 6 | 20230921 | 203300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 7 | 20230921 | 203200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 8 | 20230921 | 203100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 9 | 20230921 | 203000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 10 | 20230921 | 202900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 11 | 20230921 | 202800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 12 | 20230921 | 202700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 13 | 20230921 | 202600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 14 | 20230921 | 202500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 15 | 20230921 | 202400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 16 | 20230921 | 202300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 17 | 20230921 | 202200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 18 | 20230921 | 202100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 19 | 20230921 | 202000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 20 | 20230921 | 201900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 21 | 20230921 | 201800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 22 | 20230921 | 201700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 23 | 20230921 | 201600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 24 | 20230921 | 201500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 25 | 20230921 | 201400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 26 | 20230921 | 201300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 27 | 20230921 | 201200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 28 | 20230921 | 201100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 29 | 20230921 | 201000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 30 | 20230921 | 200900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 31 | 20230921 | 200800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 32 | 20230921 | 200700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 33 | 20230921 | 200600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 34 | 20230921 | 200500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 35 | 20230921 | 200400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 36 | 20230921 | 200300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 37 | 20230921 | 200200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 38 | 20230921 | 200100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 39 | 20230921 | 200000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 40 | 20230921 | 195900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 41 | 20230921 | 195800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 42 | 20230921 | 195700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 43 | 20230921 | 195600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 44 | 20230921 | 195500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 45 | 20230921 | 195400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 46 | 20230921 | 195300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 47 | 20230921 | 195200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 48 | 20230921 | 195100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 49 | 20230921 | 195000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 50 | 20230921 | 194900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 51 | 20230921 | 194800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 52 | 20230921 | 194700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 53 | 20230921 | 194600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 54 | 20230921 | 194500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 55 | 20230921 | 194400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 56 | 20230921 | 194300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 57 | 20230921 | 194200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 58 | 20230921 | 194100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 59 | 20230921 | 194000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 60 | 20230921 | 193900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 61 | 20230921 | 193800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 62 | 20230921 | 193700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 63 | 20230921 | 193600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 64 | 20230921 | 193500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 65 | 20230921 | 193400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 66 | 20230921 | 193300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 67 | 20230921 | 193200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 68 | 20230921 | 193100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 69 | 20230921 | 193000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 70 | 20230921 | 192900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 71 | 20230921 | 192800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 72 | 20230921 | 192700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 73 | 20230921 | 192600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 74 | 20230921 | 192500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 75 | 20230921 | 192400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 76 | 20230921 | 192300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 77 | 20230921 | 192200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 78 | 20230921 | 192100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 79 | 20230921 | 192000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 80 | 20230921 | 191900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 81 | 20230921 | 191800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 82 | 20230921 | 191700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 83 | 20230921 | 191600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 84 | 20230921 | 191500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 85 | 20230921 | 191400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 86 | 20230921 | 191300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 87 | 20230921 | 191200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 88 | 20230921 | 191100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 89 | 20230921 | 191000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 90 | 20230921 | 190900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 91 | 20230921 | 190800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 92 | 20230921 | 190700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 93 | 20230921 | 190600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 94 | 20230921 | 190500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 95 | 20230921 | 190400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 96 | 20230921 | 190300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 97 | 20230921 | 190200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 98 | 20230921 | 190100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 99 | 20230921 | 190000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 100 | 20230921 | 185900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 101 | 20230921 | 185800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 102 | 20230921 | 185700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 103 | 20230921 | 185600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 104 | 20230921 | 185500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 105 | 20230921 | 185400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 106 | 20230921 | 185300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 107 | 20230921 | 185200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 108 | 20230921 | 185100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 109 | 20230921 | 185000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 110 | 20230921 | 184900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 111 | 20230921 | 184800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 112 | 20230921 | 184700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 113 | 20230921 | 184600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 114 | 20230921 | 184500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 115 | 20230921 | 184400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 116 | 20230921 | 184300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 117 | 20230921 | 184200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 118 | 20230921 | 184100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 119 | 20230921 | 184000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 120 | 20230921 | 183900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 121 | 20230921 | 183800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 122 | 20230921 | 183700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 123 | 20230921 | 183600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 124 | 20230921 | 183500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 125 | 20230921 | 183400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 126 | 20230921 | 183300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 127 | 20230921 | 183200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 128 | 20230921 | 183100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 129 | 20230921 | 183000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 130 | 20230921 | 182900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 131 | 20230921 | 182800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 132 | 20230921 | 182700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 133 | 20230921 | 182600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 134 | 20230921 | 182500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 135 | 20230921 | 182400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 136 | 20230921 | 182300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 137 | 20230921 | 182200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 138 | 20230921 | 182100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 139 | 20230921 | 182000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 140 | 20230921 | 181900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 141 | 20230921 | 181800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 142 | 20230921 | 181700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 143 | 20230921 | 181600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 144 | 20230921 | 181500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 145 | 20230921 | 181400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 146 | 20230921 | 181300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 147 | 20230921 | 181200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 148 | 20230921 | 181100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 149 | 20230921 | 181000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 150 | 20230921 | 180900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 151 | 20230921 | 180800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 152 | 20230921 | 180700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 153 | 20230921 | 180600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 154 | 20230921 | 180500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 155 | 20230921 | 180400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 156 | 20230921 | 180300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 157 | 20230921 | 180200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 158 | 20230921 | 180100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 159 | 20230921 | 180000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 160 | 20230921 | 175900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 161 | 20230921 | 175800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 162 | 20230921 | 175700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 163 | 20230921 | 175600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 164 | 20230921 | 175500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 165 | 20230921 | 175400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 166 | 20230921 | 175300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 167 | 20230921 | 175200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 168 | 20230921 | 175100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 169 | 20230921 | 175000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 170 | 20230921 | 174900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 171 | 20230921 | 174800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 172 | 20230921 | 174700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 173 | 20230921 | 174600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 174 | 20230921 | 174500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 175 | 20230921 | 174400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 176 | 20230921 | 174300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 177 | 20230921 | 174200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 178 | 20230921 | 174100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 179 | 20230921 | 174000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 180 | 20230921 | 173900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 181 | 20230921 | 173800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 182 | 20230921 | 173700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 183 | 20230921 | 173600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 184 | 20230921 | 173500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 185 | 20230921 | 173400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 186 | 20230921 | 173300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 187 | 20230921 | 173200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 188 | 20230921 | 173100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 189 | 20230921 | 173000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 190 | 20230921 | 172900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 191 | 20230921 | 172800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 192 | 20230921 | 172700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 193 | 20230921 | 172600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 194 | 20230921 | 172500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 195 | 20230921 | 172400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 196 | 20230921 | 172300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 197 | 20230921 | 172200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 198 | 20230921 | 172100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 199 | 20230921 | 172000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 200 | 20230921 | 171900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 201 | 20230921 | 171800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 202 | 20230921 | 171700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 203 | 20230921 | 171600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 204 | 20230921 | 171500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 205 | 20230921 | 171400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 206 | 20230921 | 171300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 207 | 20230921 | 171200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 208 | 20230921 | 171100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 209 | 20230921 | 171000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 210 | 20230921 | 170900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 211 | 20230921 | 170800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 212 | 20230921 | 170700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 213 | 20230921 | 170600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 214 | 20230921 | 170500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 215 | 20230921 | 170400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 216 | 20230921 | 170300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 217 | 20230921 | 170200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 218 | 20230921 | 170100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 219 | 20230921 | 170000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 220 | 20230921 | 165900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 221 | 20230921 | 165800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 222 | 20230921 | 165700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 223 | 20230921 | 165600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 224 | 20230921 | 165500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 225 | 20230921 | 165400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 226 | 20230921 | 165300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 227 | 20230921 | 165200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 228 | 20230921 | 165100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 229 | 20230921 | 165000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 230 | 20230921 | 164900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 231 | 20230921 | 164800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 232 | 20230921 | 164700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 233 | 20230921 | 164600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 234 | 20230921 | 164500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 235 | 20230921 | 164400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 236 | 20230921 | 164300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 237 | 20230921 | 164200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 238 | 20230921 | 164100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 239 | 20230921 | 164000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 240 | 20230921 | 163900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 241 | 20230921 | 163800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 242 | 20230921 | 163700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 243 | 20230921 | 163600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 244 | 20230921 | 163500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 245 | 20230921 | 163400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 246 | 20230921 | 163300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 247 | 20230921 | 163200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 248 | 20230921 | 163100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 249 | 20230921 | 163000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 250 | 20230921 | 162900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 251 | 20230921 | 162800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 252 | 20230921 | 162700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 253 | 20230921 | 162600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 254 | 20230921 | 162500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 255 | 20230921 | 162400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 256 | 20230921 | 162300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 257 | 20230921 | 162200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 258 | 20230921 | 162100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 259 | 20230921 | 162000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 260 | 20230921 | 161900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 261 | 20230921 | 161800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 262 | 20230921 | 161700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 263 | 20230921 | 161600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 264 | 20230921 | 161500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 265 | 20230921 | 161400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 266 | 20230921 | 161300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 267 | 20230921 | 161200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 268 | 20230921 | 161100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 269 | 20230921 | 161000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 270 | 20230921 | 160900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 271 | 20230921 | 160800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 272 | 20230921 | 160700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 273 | 20230921 | 160600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 274 | 20230921 | 160500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 275 | 20230921 | 160400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 276 | 20230921 | 160300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 277 | 20230921 | 160200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 278 | 20230921 | 160100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 279 | 20230921 | 160000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 280 | 20230921 | 155900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 281 | 20230921 | 155800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 282 | 20230921 | 155700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 283 | 20230921 | 155600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 284 | 20230921 | 155500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 285 | 20230921 | 155400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 286 | 20230921 | 155300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 287 | 20230921 | 155200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 288 | 20230921 | 155100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 289 | 20230921 | 155000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 290 | 20230921 | 154900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 291 | 20230921 | 154800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 292 | 20230921 | 154700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 293 | 20230921 | 154600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 294 | 20230921 | 154500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 295 | 20230921 | 154400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 296 | 20230921 | 154300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 297 | 20230921 | 154200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 298 | 20230921 | 154100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 299 | 20230921 | 154000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 300 | 20230921 | 153900 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 301 | 20230921 | 153800 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 302 | 20230921 | 153700 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 303 | 20230921 | 153600 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 304 | 20230921 | 153500 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 305 | 20230921 | 153400 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 306 | 20230921 | 153300 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 307 | 20230921 | 153200 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 308 | 20230921 | 153100 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 0 |
| 309 | 20230921 | 153000 | 24925183030 | 12510 | 12510 | 12510 | 12510 | 228567 |
| 310 | 20230921 | 152900 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 311 | 20230921 | 152800 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 312 | 20230921 | 152700 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 313 | 20230921 | 152600 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 314 | 20230921 | 152500 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 315 | 20230921 | 152400 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 316 | 20230921 | 152300 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 317 | 20230921 | 152200 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 318 | 20230921 | 152100 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 319 | 20230921 | 152000 | 22065809860 | 12520 | 12520 | 12520 | 12520 | 0 |
| 320 | 20230921 | 151900 | 22065809860 | 12520 | 12530 | 12540 | 12520 | 13101 |
| 321 | 20230921 | 151800 | 21901703360 | 12540 | 12550 | 12550 | 12530 | 7301 |
| 322 | 20230921 | 151700 | 21810185360 | 12550 | 12550 | 12550 | 12540 | 4060 |
| 323 | 20230921 | 151600 | 21759236560 | 12550 | 12540 | 12550 | 12540 | 5578 |
| 324 | 20230921 | 151500 | 21689245760 | 12550 | 12550 | 12550 | 12530 | 5853 |
| 325 | 20230921 | 151400 | 21615799580 | 12540 | 12540 | 12560 | 12530 | 20268 |
| 326 | 20230921 | 151300 | 21361487290 | 12540 | 12530 | 12540 | 12530 | 4825 |
| 327 | 20230921 | 151200 | 21300986880 | 12540 | 12540 | 12540 | 12520 | 6423 |
| 328 | 20230921 | 151100 | 21220449710 | 12540 | 12530 | 12540 | 12520 | 5392 |
| 329 | 20230921 | 151000 | 21152881320 | 12530 | 12530 | 12540 | 12520 | 2906 |
| 330 | 20230921 | 150900 | 21116468950 | 12530 | 12530 | 12530 | 12520 | 3042 |
| 331 | 20230921 | 150800 | 21078352710 | 12520 | 12530 | 12540 | 12520 | 4503 |
| 332 | 20230921 | 150700 | 21021896050 | 12540 | 12540 | 12540 | 12530 | 1354 |
| 333 | 20230921 | 150600 | 21004919280 | 12540 | 12540 | 12540 | 12530 | 3690 |
| 334 | 20230921 | 150500 | 20958652930 | 12540 | 12540 | 12540 | 12520 | 1899 |
| 335 | 20230921 | 150400 | 20934845080 | 12540 | 12540 | 12540 | 12530 | 3735 |
| 336 | 20230921 | 150300 | 20888009100 | 12540 | 12530 | 12540 | 12520 | 7986 |
| 337 | 20230921 | 150200 | 20787956840 | 12520 | 12520 | 12530 | 12520 | 5411 |
| 338 | 20230921 | 150100 | 20720157510 | 12530 | 12520 | 12530 | 12520 | 3050 |
| 339 | 20230921 | 150000 | 20681941590 | 12530 | 12530 | 12530 | 12520 | 3327 |
| 340 | 20230921 | 145900 | 20640260850 | 12530 | 12520 | 12530 | 12520 | 3216 |
| 341 | 20230921 | 145800 | 20599970350 | 12530 | 12520 | 12530 | 12520 | 4003 |
| 342 | 20230921 | 145700 | 20549814210 | 12520 | 12530 | 12530 | 12520 | 2392 |
| 343 | 20230921 | 145600 | 20519844830 | 12530 | 12520 | 12540 | 12520 | 6388 |
| 344 | 20230921 | 145500 | 20439805140 | 12540 | 12530 | 12540 | 12520 | 4500 |
| 345 | 20230921 | 145400 | 20383417360 | 12520 | 12530 | 12530 | 12520 | 2164 |
| 346 | 20230921 | 145300 | 20356304610 | 12520 | 12530 | 12530 | 12520 | 11118 |
| 347 | 20230921 | 145200 | 20217008010 | 12520 | 12530 | 12530 | 12520 | 27612 |
| 348 | 20230921 | 145100 | 19871206120 | 12520 | 12540 | 12540 | 12520 | 6469 |
| 349 | 20230921 | 145000 | 19790104850 | 12530 | 12540 | 12540 | 12530 | 904 |
| 350 | 20230921 | 144900 | 19778770450 | 12540 | 12540 | 12540 | 12530 | 4892 |
| 351 | 20230921 | 144800 | 19717428970 | 12530 | 12530 | 12540 | 12530 | 2643 |
| 352 | 20230921 | 144700 | 19684296120 | 12540 | 12540 | 12540 | 12530 | 750 |
| 353 | 20230921 | 144600 | 19674893370 | 12540 | 12530 | 12540 | 12520 | 10850 |
| 354 | 20230921 | 144500 | 19538899690 | 12530 | 12530 | 12530 | 12520 | 4479 |
| 355 | 20230921 | 144400 | 19482780350 | 12530 | 12530 | 12530 | 12520 | 1516 |
| 356 | 20230921 | 144300 | 19463786040 | 12520 | 12520 | 12530 | 12520 | 594 |
| 357 | 20230921 | 144200 | 19456344230 | 12520 | 12530 | 12530 | 12520 | 6258 |
| 358 | 20230921 | 144100 | 19377961040 | 12530 | 12550 | 12550 | 12520 | 10631 |
| 359 | 20230921 | 144000 | 19244629790 | 12550 | 12550 | 12550 | 12540 | 1008 |
| 360 | 20230921 | 143900 | 19231982030 | 12550 | 12550 | 12550 | 12540 | 1489 |
| 361 | 20230921 | 143800 | 19213295870 | 12550 | 12540 | 12550 | 12530 | 2888 |
| 362 | 20230921 | 143700 | 19177077990 | 12540 | 12540 | 12540 | 12530 | 709 |
| 363 | 20230921 | 143600 | 19168188190 | 12540 | 12540 | 12540 | 12530 | 5472 |
| 364 | 20230921 | 143500 | 19099579640 | 12540 | 12530 | 12540 | 12520 | 2421 |
| 365 | 20230921 | 143400 | 19069242230 | 12530 | 12530 | 12530 | 12520 | 2258 |
| 366 | 20230921 | 143300 | 19040953270 | 12530 | 12520 | 12530 | 12520 | 4386 |
| 367 | 20230921 | 143200 | 18986027470 | 12520 | 12530 | 12530 | 12520 | 4259 |
| 368 | 20230921 | 143100 | 18932664560 | 12530 | 12530 | 12530 | 12520 | 2972 |
| 369 | 20230921 | 143000 | 18895426380 | 12530 | 12530 | 12530 | 12520 | 2632 |
| 370 | 20230921 | 142900 | 18862459190 | 12520 | 12540 | 12540 | 12510 | 30717 |
| 371 | 20230921 | 142800 | 18477821190 | 12540 | 12540 | 12540 | 12530 | 3501 |
| 372 | 20230921 | 142700 | 18433939820 | 12530 | 12540 | 12540 | 12530 | 1988 |
| 373 | 20230921 | 142600 | 18409011250 | 12540 | 12540 | 12540 | 12530 | 2985 |
| 374 | 20230921 | 142500 | 18371580550 | 12540 | 12550 | 12550 | 12540 | 7732 |
| 375 | 20230921 | 142400 | 18274592840 | 12550 | 12550 | 12550 | 12540 | 4821 |
| 376 | 20230921 | 142300 | 18214096030 | 12550 | 12550 | 12550 | 12540 | 3445 |
| 377 | 20230921 | 142200 | 18170870300 | 12540 | 12550 | 12550 | 12540 | 3209 |
| 378 | 20230921 | 142100 | 18130598230 | 12550 | 12560 | 12560 | 12540 | 1946 |
| 379 | 20230921 | 142000 | 18106177310 | 12550 | 12540 | 12560 | 12530 | 2041 |
| 380 | 20230921 | 141900 | 18080572120 | 12540 | 12540 | 12540 | 12530 | 4926 |
| 381 | 20230921 | 141800 | 18018800860 | 12540 | 12550 | 12550 | 12540 | 4224 |
| 382 | 20230921 | 141700 | 17965802500 | 12540 | 12550 | 12550 | 12540 | 796 |
| 383 | 20230921 | 141600 | 17955813800 | 12550 | 12550 | 12550 | 12540 | 3993 |
| 384 | 20230921 | 141500 | 17905702480 | 12550 | 12540 | 12550 | 12540 | 4988 |
| 385 | 20230921 | 141400 | 17843106940 | 12540 | 12550 | 12560 | 12540 | 4757 |
| 386 | 20230921 | 141300 | 17783409540 | 12550 | 12540 | 12550 | 12540 | 1520 |
| 387 | 20230921 | 141200 | 17764338200 | 12550 | 12550 | 12550 | 12540 | 3135 |
| 388 | 20230921 | 141100 | 17724999300 | 12550 | 12550 | 12550 | 12540 | 485 |
| 389 | 20230921 | 141000 | 17718913530 | 12540 | 12550 | 12550 | 12540 | 3340 |
| 390 | 20230921 | 140900 | 17677017880 | 12550 | 12550 | 12550 | 12540 | 3871 |
| 391 | 20230921 | 140800 | 17628437800 | 12550 | 12550 | 12550 | 12540 | 3222 |
| 392 | 20230921 | 140700 | 17588005290 | 12540 | 12550 | 12550 | 12540 | 939 |
| 393 | 20230921 | 140600 | 17576224020 | 12550 | 12540 | 12550 | 12540 | 4525 |
| 394 | 20230921 | 140500 | 17519436340 | 12550 | 12530 | 12550 | 12530 | 5024 |
| 395 | 20230921 | 140400 | 17456409410 | 12540 | 12540 | 12550 | 12530 | 2148 |
| 396 | 20230921 | 140300 | 17429474090 | 12530 | 12540 | 12540 | 12530 | 1464 |
| 397 | 20230921 | 140200 | 17411116450 | 12540 | 12540 | 12540 | 12530 | 3689 |
| 398 | 20230921 | 140100 | 17364857320 | 12540 | 12530 | 12540 | 12530 | 2175 |
| 399 | 20230921 | 140000 | 17337592260 | 12540 | 12540 | 12540 | 12530 | 1450 |
| 400 | 20230921 | 135900 | 17319410280 | 12530 | 12530 | 12540 | 12520 | 1212 |
| 401 | 20230921 | 135800 | 17304223460 | 12530 | 12520 | 12530 | 12520 | 4447 |
| 402 | 20230921 | 135700 | 17248503670 | 12530 | 12520 | 12530 | 12520 | 787 |
| 403 | 20230921 | 135600 | 17238647730 | 12530 | 12520 | 12530 | 12520 | 6003 |
| 404 | 20230921 | 135500 | 17163471710 | 12510 | 12540 | 12540 | 12510 | 18231 |
| 405 | 20230921 | 135400 | 16935125350 | 12540 | 12530 | 12540 | 12530 | 1583 |
| 406 | 20230921 | 135300 | 16915276310 | 12530 | 12540 | 12540 | 12530 | 444 |
| 407 | 20230921 | 135200 | 16909709590 | 12530 | 12540 | 12540 | 12530 | 2235 |
| 408 | 20230921 | 135100 | 16881683020 | 12540 | 12540 | 12540 | 12530 | 1893 |
| 409 | 20230921 | 135000 | 16857945580 | 12540 | 12540 | 12540 | 12530 | 1693 |
| 410 | 20230921 | 134900 | 16836718280 | 12530 | 12530 | 12540 | 12530 | 5158 |
| 411 | 20230921 | 134800 | 16772055100 | 12520 | 12530 | 12530 | 12520 | 1918 |
| 412 | 20230921 | 134700 | 16748023380 | 12530 | 12530 | 12530 | 12530 | 4298 |
| 413 | 20230921 | 134600 | 16694169440 | 12530 | 12540 | 12540 | 12520 | 2935 |
| 414 | 20230921 | 134500 | 16657394290 | 12530 | 12540 | 12540 | 12530 | 1804 |
| 415 | 20230921 | 134400 | 16634773040 | 12540 | 12530 | 12540 | 12530 | 5440 |
| 416 | 20230921 | 134300 | 16566608780 | 12540 | 12530 | 12540 | 12530 | 2482 |
| 417 | 20230921 | 134200 | 16535501700 | 12520 | 12530 | 12530 | 12520 | 1906 |
| 418 | 20230921 | 134100 | 16511620390 | 12520 | 12540 | 12540 | 12520 | 2425 |
| 419 | 20230921 | 134000 | 16481218960 | 12530 | 12540 | 12540 | 12530 | 377 |
| 420 | 20230921 | 133900 | 16476492760 | 12530 | 12540 | 12540 | 12520 | 3190 |
| 421 | 20230921 | 133800 | 16436522310 | 12530 | 12530 | 12540 | 12530 | 3627 |
| 422 | 20230921 | 133700 | 16391075990 | 12520 | 12530 | 12530 | 12520 | 322 |
| 423 | 20230921 | 133600 | 16387042200 | 12530 | 12530 | 12540 | 12520 | 3813 |
| 424 | 20230921 | 133500 | 16339248300 | 12520 | 12540 | 12540 | 12520 | 660 |
| 425 | 20230921 | 133400 | 16330979110 | 12530 | 12520 | 12540 | 12520 | 8172 |
| 426 | 20230921 | 133300 | 16228600200 | 12510 | 12520 | 12520 | 12510 | 1369 |
| 427 | 20230921 | 133200 | 16211461790 | 12510 | 12510 | 12520 | 12510 | 4269 |
| 428 | 20230921 | 133100 | 16158016750 | 12520 | 12510 | 12520 | 12510 | 5196 |
| 429 | 20230921 | 133000 | 16092963710 | 12520 | 12510 | 12520 | 12510 | 522 |
| 430 | 20230921 | 132900 | 16086429980 | 12510 | 12520 | 12530 | 12510 | 7270 |
| 431 | 20230921 | 132800 | 15995414580 | 12520 | 12520 | 12520 | 12510 | 1857 |
| 432 | 20230921 | 132700 | 15972175720 | 12510 | 12520 | 12530 | 12510 | 3640 |
| 433 | 20230921 | 132600 | 15926604560 | 12530 | 12540 | 12540 | 12520 | 2642 |
| 434 | 20230921 | 132500 | 15893508380 | 12530 | 12530 | 12530 | 12520 | 2860 |
| 435 | 20230921 | 132400 | 15857673450 | 12530 | 12520 | 12530 | 12520 | 254 |
| 436 | 20230921 | 132300 | 15854491840 | 12520 | 12530 | 12530 | 12520 | 642 |
| 437 | 20230921 | 132200 | 15846453440 | 12530 | 12530 | 12540 | 12520 | 2041 |
| 438 | 20230921 | 132100 | 15820881000 | 12530 | 12520 | 12530 | 12520 | 7623 |
| 439 | 20230921 | 132000 | 15725426430 | 12520 | 12520 | 12530 | 12520 | 1620 |
| 440 | 20230921 | 131900 | 15705139440 | 12530 | 12530 | 12540 | 12510 | 15089 |
| 441 | 20230921 | 131800 | 15516148600 | 12550 | 12540 | 12550 | 12530 | 7068 |
| 442 | 20230921 | 131700 | 15427527460 | 12530 | 12540 | 12540 | 12530 | 505 |
| 443 | 20230921 | 131600 | 15421198680 | 12530 | 12530 | 12530 | 12520 | 4382 |
| 444 | 20230921 | 131500 | 15366312060 | 12520 | 12530 | 12530 | 12520 | 1081 |
| 445 | 20230921 | 131400 | 15352773160 | 12530 | 12520 | 12530 | 12520 | 5072 |
| 446 | 20230921 | 131300 | 15289242330 | 12520 | 12520 | 12530 | 12520 | 298 |
| 447 | 20230921 | 131200 | 15285511140 | 12520 | 12520 | 12530 | 12520 | 4748 |
| 448 | 20230921 | 131100 | 15226021180 | 12530 | 12530 | 12530 | 12520 | 2655 |
| 449 | 20230921 | 131000 | 15192754830 | 12520 | 12520 | 12530 | 12510 | 7630 |
| 450 | 20230921 | 130900 | 15097224640 | 12510 | 12510 | 12520 | 12510 | 1113 |
| 451 | 20230921 | 130800 | 15083299710 | 12510 | 12520 | 12530 | 12510 | 7240 |
| 452 | 20230921 | 130700 | 14992638130 | 12530 | 12520 | 12530 | 12520 | 1987 |
| 453 | 20230921 | 130600 | 14967746340 | 12530 | 12530 | 12530 | 12520 | 1205 |
| 454 | 20230921 | 130500 | 14952658700 | 12530 | 12520 | 12530 | 12520 | 806 |
| 455 | 20230921 | 130400 | 14942563350 | 12520 | 12530 | 12540 | 12520 | 2089 |
| 456 | 20230921 | 130300 | 14916390660 | 12530 | 12540 | 12550 | 12530 | 4817 |
| 457 | 20230921 | 130200 | 14855983210 | 12550 | 12540 | 12550 | 12540 | 1245 |
| 458 | 20230921 | 130100 | 14840370590 | 12540 | 12540 | 12550 | 12540 | 747 |
| 459 | 20230921 | 130000 | 14831000610 | 12550 | 12540 | 12560 | 12540 | 990 |
| 460 | 20230921 | 125900 | 14818577110 | 12540 | 12540 | 12560 | 12530 | 6713 |
| 461 | 20230921 | 125800 | 14734394110 | 12550 | 12540 | 12550 | 12540 | 2175 |
| 462 | 20230921 | 125700 | 14707099370 | 12550 | 12550 | 12550 | 12550 | 81 |
| 463 | 20230921 | 125600 | 14706082820 | 12540 | 12540 | 12550 | 12530 | 1039 |
| 464 | 20230921 | 125500 | 14693053450 | 12540 | 12530 | 12550 | 12530 | 2743 |
| 465 | 20230921 | 125400 | 14658657140 | 12540 | 12550 | 12560 | 12540 | 4207 |
| 466 | 20230921 | 125300 | 14605852810 | 12560 | 12540 | 12560 | 12540 | 323 |
| 467 | 20230921 | 125200 | 14601800460 | 12560 | 12550 | 12560 | 12540 | 3380 |
| 468 | 20230921 | 125100 | 14559373330 | 12550 | 12540 | 12550 | 12540 | 689 |
| 469 | 20230921 | 125000 | 14550730200 | 12540 | 12540 | 12540 | 12530 | 386 |
| 470 | 20230921 | 124900 | 14545889910 | 12540 | 12550 | 12560 | 12540 | 4173 |
| 471 | 20230921 | 124800 | 14493528220 | 12550 | 12550 | 12560 | 12550 | 1959 |
| 472 | 20230921 | 124700 | 14468941300 | 12550 | 12550 | 12550 | 12540 | 237 |
| 473 | 20230921 | 124600 | 14465967080 | 12560 | 12560 | 12570 | 12550 | 10736 |
| 474 | 20230921 | 124500 | 14331127350 | 12550 | 12550 | 12560 | 12540 | 6072 |
| 475 | 20230921 | 124400 | 14254900880 | 12550 | 12540 | 12550 | 12540 | 4141 |
| 476 | 20230921 | 124300 | 14202970740 | 12540 | 12530 | 12540 | 12530 | 130 |
| 477 | 20230921 | 124200 | 14201341160 | 12530 | 12540 | 12540 | 12530 | 1721 |
| 478 | 20230921 | 124100 | 14179770890 | 12530 | 12540 | 12560 | 12530 | 5959 |
| 479 | 20230921 | 124000 | 14104978390 | 12540 | 12540 | 12550 | 12540 | 66 |
| 480 | 20230921 | 123900 | 14104150560 | 12530 | 12540 | 12550 | 12530 | 3491 |
| 481 | 20230921 | 123800 | 14060349010 | 12540 | 12540 | 12550 | 12540 | 4935 |
| 482 | 20230921 | 123700 | 13998430090 | 12540 | 12540 | 12540 | 12530 | 412 |
| 483 | 20230921 | 123600 | 13993263860 | 12540 | 12540 | 12540 | 12530 | 2783 |
| 484 | 20230921 | 123500 | 13958366320 | 12530 | 12540 | 12540 | 12530 | 1128 |
| 485 | 20230921 | 123400 | 13944221720 | 12540 | 12540 | 12540 | 12530 | 7336 |
| 486 | 20230921 | 123300 | 13852240780 | 12540 | 12540 | 12540 | 12530 | 68 |
| 487 | 20230921 | 123200 | 13851388180 | 12540 | 12540 | 12540 | 12530 | 151 |
| 488 | 20230921 | 123100 | 13849495190 | 12540 | 12540 | 12540 | 12530 | 133 |
| 489 | 20230921 | 123000 | 13847827470 | 12530 | 12530 | 12540 | 12530 | 5940 |
| 490 | 20230921 | 122900 | 13773398590 | 12540 | 12520 | 12540 | 12520 | 12449 |
| 491 | 20230921 | 122800 | 13617360240 | 12520 | 12510 | 12520 | 12500 | 3979 |
| 492 | 20230921 | 122700 | 13567562610 | 12510 | 12520 | 12530 | 12510 | 6814 |
| 493 | 20230921 | 122600 | 13482272930 | 12530 | 12530 | 12530 | 12510 | 25101 |
| 494 | 20230921 | 122500 | 13168007640 | 12530 | 12520 | 12530 | 12520 | 1849 |
| 495 | 20230921 | 122400 | 13144856430 | 12520 | 12520 | 12530 | 12520 | 236 |
| 496 | 20230921 | 122300 | 13141900620 | 12520 | 12530 | 12530 | 12520 | 1801 |
| 497 | 20230921 | 122200 | 13119337100 | 12530 | 12550 | 12550 | 12530 | 5729 |
| 498 | 20230921 | 122100 | 13047507600 | 12540 | 12540 | 12550 | 12540 | 100 |
| 499 | 20230921 | 122000 | 13046252790 | 12540 | 12550 | 12550 | 12540 | 465 |
| 500 | 20230921 | 121900 | 13040419740 | 12550 | 12550 | 12550 | 12530 | 11876 |
| 501 | 20230921 | 121800 | 12891491100 | 12540 | 12520 | 12550 | 12520 | 5431 |
| 502 | 20230921 | 121700 | 12823415290 | 12530 | 12530 | 12540 | 12530 | 1446 |
| 503 | 20230921 | 121600 | 12805296300 | 12530 | 12540 | 12540 | 12530 | 3221 |
| 504 | 20230921 | 121500 | 12764907870 | 12540 | 12540 | 12550 | 12520 | 3369 |
| 505 | 20230921 | 121400 | 12722670340 | 12540 | 12550 | 12550 | 12540 | 173 |
| 506 | 20230921 | 121300 | 12720499450 | 12540 | 12540 | 12550 | 12540 | 2515 |
| 507 | 20230921 | 121200 | 12688960350 | 12550 | 12550 | 12550 | 12540 | 3596 |
| 508 | 20230921 | 121100 | 12643837620 | 12550 | 12550 | 12560 | 12540 | 7654 |
| 509 | 20230921 | 121000 | 12547779480 | 12550 | 12550 | 12550 | 12540 | 205 |
| 510 | 20230921 | 120900 | 12545207730 | 12540 | 12550 | 12550 | 12540 | 5378 |
| 511 | 20230921 | 120800 | 12477718980 | 12550 | 12540 | 12550 | 12540 | 4382 |
| 512 | 20230921 | 120700 | 12422768590 | 12530 | 12530 | 12540 | 12530 | 1445 |
| 513 | 20230921 | 120600 | 12404653790 | 12540 | 12530 | 12540 | 12530 | 298 |
| 514 | 20230921 | 120500 | 12400919380 | 12530 | 12530 | 12540 | 12530 | 1457 |
| 515 | 20230921 | 120400 | 12382653260 | 12530 | 12540 | 12540 | 12530 | 643 |
| 516 | 20230921 | 120300 | 12374595090 | 12540 | 12540 | 12540 | 12540 | 2903 |
| 517 | 20230921 | 120200 | 12338191470 | 12540 | 12540 | 12550 | 12530 | 8758 |
| 518 | 20230921 | 120100 | 12228387680 | 12540 | 12540 | 12550 | 12530 | 4384 |
| 519 | 20230921 | 120000 | 12173397060 | 12540 | 12540 | 12540 | 12530 | 6836 |
| 520 | 20230921 | 115900 | 12087674660 | 12540 | 12550 | 12550 | 12520 | 29253 |
| 521 | 20230921 | 115800 | 11720999150 | 12550 | 12550 | 12550 | 12540 | 1003 |
| 522 | 20230921 | 115700 | 11708411510 | 12540 | 12540 | 12550 | 12540 | 1173 |
| 523 | 20230921 | 115600 | 11693701320 | 12550 | 12540 | 12550 | 12540 | 3513 |
| 524 | 20230921 | 115500 | 11649613850 | 12550 | 12550 | 12550 | 12540 | 4706 |
| 525 | 20230921 | 115400 | 11590553560 | 12540 | 12550 | 12560 | 12540 | 2633 |
| 526 | 20230921 | 115300 | 11557508910 | 12540 | 12550 | 12550 | 12540 | 2038 |
| 527 | 20230921 | 115200 | 11531933090 | 12550 | 12550 | 12550 | 12550 | 1831 |
| 528 | 20230921 | 115100 | 11508954040 | 12550 | 12550 | 12550 | 12540 | 1898 |
| 529 | 20230921 | 115000 | 11485134330 | 12550 | 12550 | 12550 | 12540 | 1368 |
| 530 | 20230921 | 114900 | 11467965970 | 12550 | 12550 | 12550 | 12540 | 5547 |
| 531 | 20230921 | 114800 | 11398362960 | 12550 | 12540 | 12550 | 12540 | 210 |
| 532 | 20230921 | 114700 | 11395728620 | 12550 | 12540 | 12550 | 12540 | 1504 |
| 533 | 20230921 | 114600 | 11376854230 | 12540 | 12540 | 12550 | 12540 | 5557 |
| 534 | 20230921 | 114500 | 11307152460 | 12550 | 12550 | 12550 | 12550 | 1738 |
| 535 | 20230921 | 114400 | 11285340560 | 12550 | 12550 | 12550 | 12540 | 2081 |
| 536 | 20230921 | 114300 | 11259224020 | 12550 | 12540 | 12550 | 12530 | 4105 |
| 537 | 20230921 | 114200 | 11207718130 | 12540 | 12540 | 12550 | 12540 | 3104 |
| 538 | 20230921 | 114100 | 11168793870 | 12540 | 12520 | 12540 | 12520 | 4909 |
| 539 | 20230921 | 114000 | 11107281980 | 12530 | 12540 | 12550 | 12530 | 5408 |
| 540 | 20230921 | 113900 | 11039510820 | 12550 | 12550 | 12550 | 12540 | 7583 |
| 541 | 20230921 | 113800 | 10944368790 | 12540 | 12550 | 12550 | 12540 | 1122 |
| 542 | 20230921 | 113700 | 10930298420 | 12540 | 12550 | 12560 | 12540 | 254 |
| 543 | 20230921 | 113600 | 10927110790 | 12560 | 12540 | 12560 | 12540 | 2458 |
| 544 | 20230921 | 113500 | 10896247350 | 12540 | 12540 | 12540 | 12530 | 2274 |
| 545 | 20230921 | 113400 | 10867731490 | 12530 | 12560 | 12560 | 12530 | 404 |
| 546 | 20230921 | 113300 | 10862664200 | 12550 | 12540 | 12550 | 12540 | 3732 |
| 547 | 20230921 | 113200 | 10815828850 | 12540 | 12530 | 12550 | 12530 | 4345 |
| 548 | 20230921 | 113100 | 10761323250 | 12540 | 12550 | 12550 | 12540 | 2234 |
| 549 | 20230921 | 113000 | 10733292330 | 12550 | 12560 | 12560 | 12540 | 11909 |
| 550 | 20230921 | 112900 | 10583921880 | 12550 | 12560 | 12560 | 12540 | 5103 |
| 551 | 20230921 | 112800 | 10519857870 | 12560 | 12550 | 12560 | 12540 | 1643 |
| 552 | 20230921 | 112700 | 10499239200 | 12550 | 12550 | 12560 | 12540 | 209 |
| 553 | 20230921 | 112600 | 10496616340 | 12550 | 12550 | 12570 | 12550 | 8213 |
| 554 | 20230921 | 112500 | 10393486690 | 12550 | 12550 | 12560 | 12550 | 3619 |
| 555 | 20230921 | 112400 | 10348038930 | 12550 | 12560 | 12560 | 12550 | 6562 |
| 556 | 20230921 | 112300 | 10265674440 | 12560 | 12560 | 12560 | 12550 | 370 |
| 557 | 20230921 | 112200 | 10261028550 | 12570 | 12550 | 12570 | 12550 | 2731 |
| 558 | 20230921 | 112100 | 10226726350 | 12560 | 12560 | 12560 | 12550 | 6122 |
| 559 | 20230921 | 112000 | 10149837530 | 12560 | 12560 | 12570 | 12550 | 1367 |
| 560 | 20230921 | 111900 | 10132668140 | 12570 | 12560 | 12570 | 12550 | 4472 |
| 561 | 20230921 | 111800 | 10076482380 | 12560 | 12570 | 12580 | 12560 | 13879 |
| 562 | 20230921 | 111700 | 9902048450 | 12560 | 12560 | 12560 | 12550 | 6144 |
| 563 | 20230921 | 111600 | 9824879970 | 12560 | 12560 | 12560 | 12550 | 183 |
| 564 | 20230921 | 111500 | 9822582650 | 12560 | 12550 | 12560 | 12550 | 201 |
| 565 | 20230921 | 111400 | 9820058320 | 12560 | 12550 | 12570 | 12550 | 10643 |
| 566 | 20230921 | 111300 | 9686395400 | 12560 | 12560 | 12560 | 12550 | 2294 |
| 567 | 20230921 | 111200 | 9657582800 | 12550 | 12550 | 12560 | 12550 | 2285 |
| 568 | 20230921 | 111100 | 9628884200 | 12560 | 12570 | 12570 | 12550 | 2106 |
| 569 | 20230921 | 111000 | 9602432610 | 12560 | 12560 | 12570 | 12540 | 20083 |
| 570 | 20230921 | 110900 | 9350219090 | 12560 | 12560 | 12560 | 12550 | 4469 |
| 571 | 20230921 | 110800 | 9294088570 | 12560 | 12560 | 12560 | 12550 | 9567 |
| 572 | 20230921 | 110700 | 9173957100 | 12550 | 12560 | 12560 | 12550 | 1880 |
| 573 | 20230921 | 110600 | 9150351270 | 12560 | 12550 | 12560 | 12550 | 1846 |
| 574 | 20230921 | 110500 | 9127166690 | 12550 | 12560 | 12560 | 12550 | 1889 |
| 575 | 20230921 | 110400 | 9103441150 | 12550 | 12540 | 12550 | 12540 | 4838 |
| 576 | 20230921 | 110300 | 9042724310 | 12540 | 12540 | 12550 | 12540 | 4364 |
| 577 | 20230921 | 110200 | 8987969920 | 12530 | 12540 | 12550 | 12530 | 4074 |
| 578 | 20230921 | 110100 | 8936874910 | 12540 | 12540 | 12550 | 12540 | 4292 |
| 579 | 20230921 | 110000 | 8883052480 | 12550 | 12550 | 12550 | 12540 | 139 |
| 580 | 20230921 | 105900 | 8881308830 | 12550 | 12530 | 12550 | 12530 | 17491 |
| 581 | 20230921 | 105800 | 8662010840 | 12530 | 12530 | 12530 | 12520 | 2387 |
| 582 | 20230921 | 105700 | 8632102670 | 12530 | 12520 | 12530 | 12520 | 4317 |
| 583 | 20230921 | 105600 | 8578051640 | 12520 | 12520 | 12520 | 12510 | 3149 |
| 584 | 20230921 | 105500 | 8538626290 | 12520 | 12510 | 12520 | 12510 | 3334 |
| 585 | 20230921 | 105400 | 8496917790 | 12510 | 12510 | 12520 | 12500 | 3871 |
| 586 | 20230921 | 105300 | 8448491190 | 12510 | 12530 | 12530 | 12510 | 7010 |
| 587 | 20230921 | 105200 | 8360761520 | 12520 | 12520 | 12540 | 12510 | 7664 |
| 588 | 20230921 | 105100 | 8264779220 | 12520 | 12530 | 12530 | 12520 | 3368 |
| 589 | 20230921 | 105000 | 8222592500 | 12530 | 12530 | 12530 | 12520 | 92 |
| 590 | 20230921 | 104900 | 8221439990 | 12530 | 12530 | 12530 | 12520 | 9915 |
| 591 | 20230921 | 104800 | 8097205190 | 12530 | 12510 | 12530 | 12510 | 2279 |
| 592 | 20230921 | 104700 | 8068675850 | 12510 | 12520 | 12520 | 12510 | 247 |
| 593 | 20230921 | 104600 | 8065583910 | 12520 | 12520 | 12520 | 12520 | 1740 |
| 594 | 20230921 | 104500 | 8043799110 | 12520 | 12510 | 12520 | 12510 | 4914 |
| 595 | 20230921 | 104400 | 7982277530 | 12520 | 12520 | 12530 | 12520 | 4383 |
| 596 | 20230921 | 104300 | 7927401850 | 12520 | 12530 | 12530 | 12520 | 226 |
| 597 | 20230921 | 104200 | 7924571520 | 12520 | 12520 | 12530 | 12520 | 2163 |
| 598 | 20230921 | 104100 | 7897484250 | 12520 | 12520 | 12530 | 12510 | 5412 |
| 599 | 20230921 | 104000 | 7829717390 | 12520 | 12520 | 12520 | 12510 | 1251 |
| 600 | 20230921 | 103900 | 7814066160 | 12520 | 12510 | 12520 | 12500 | 644 |
| 601 | 20230921 | 103800 | 7806013650 | 12510 | 12510 | 12520 | 12500 | 2856 |
| 602 | 20230921 | 103700 | 7770264950 | 12510 | 12510 | 12520 | 12510 | 2759 |
| 603 | 20230921 | 103600 | 7735749300 | 12510 | 12520 | 12520 | 12510 | 9807 |
| 604 | 20230921 | 103500 | 7613038060 | 12520 | 12520 | 12530 | 12520 | 1174 |
| 605 | 20230921 | 103400 | 7598338810 | 12520 | 12520 | 12520 | 12510 | 6872 |
| 606 | 20230921 | 103300 | 7512353240 | 12510 | 12510 | 12530 | 12510 | 494 |
| 607 | 20230921 | 103200 | 7506167960 | 12520 | 12520 | 12530 | 12510 | 3390 |
| 608 | 20230921 | 103100 | 7463705720 | 12520 | 12520 | 12520 | 12520 | 5223 |
| 609 | 20230921 | 103000 | 7398313760 | 12530 | 12530 | 12530 | 12520 | 1711 |
| 610 | 20230921 | 102900 | 7376880340 | 12530 | 12530 | 12530 | 12520 | 960 |
| 611 | 20230921 | 102800 | 7364860070 | 12530 | 12530 | 12540 | 12520 | 12851 |
| 612 | 20230921 | 102700 | 7203880700 | 12520 | 12500 | 12520 | 12500 | 10611 |
| 613 | 20230921 | 102600 | 7071062330 | 12510 | 12520 | 12520 | 12510 | 5016 |
| 614 | 20230921 | 102500 | 7008311220 | 12520 | 12510 | 12520 | 12510 | 774 |
| 615 | 20230921 | 102400 | 6998628420 | 12520 | 12520 | 12520 | 12510 | 194 |
| 616 | 20230921 | 102300 | 6996200210 | 12520 | 12530 | 12530 | 12510 | 1632 |
| 617 | 20230921 | 102200 | 6975767550 | 12520 | 12520 | 12530 | 12520 | 2831 |
| 618 | 20230921 | 102100 | 6940321410 | 12520 | 12520 | 12530 | 12520 | 4273 |
| 619 | 20230921 | 102000 | 6886816130 | 12530 | 12530 | 12530 | 12530 | 102 |
| 620 | 20230921 | 101900 | 6885538070 | 12520 | 12530 | 12530 | 12520 | 7949 |
| 621 | 20230921 | 101800 | 6785948270 | 12540 | 12520 | 12540 | 12500 | 17879 |
| 622 | 20230921 | 101700 | 6562248220 | 12520 | 12530 | 12540 | 12520 | 6737 |
| 623 | 20230921 | 101600 | 6477843380 | 12530 | 12510 | 12530 | 12500 | 6937 |
| 624 | 20230921 | 101500 | 6391025890 | 12510 | 12510 | 12520 | 12510 | 4109 |
| 625 | 20230921 | 101400 | 6339621240 | 12510 | 12520 | 12520 | 12510 | 551 |
| 626 | 20230921 | 101300 | 6332726580 | 12520 | 12520 | 12520 | 12510 | 710 |
| 627 | 20230921 | 101200 | 6323838760 | 12520 | 12520 | 12530 | 12510 | 2361 |
| 628 | 20230921 | 101100 | 6294270480 | 12520 | 12530 | 12540 | 12510 | 11749 |
| 629 | 20230921 | 101000 | 6147084670 | 12530 | 12520 | 12530 | 12500 | 9921 |
| 630 | 20230921 | 100900 | 6022977780 | 12520 | 12520 | 12520 | 12510 | 1150 |
| 631 | 20230921 | 100800 | 6008579830 | 12510 | 12530 | 12530 | 12510 | 3488 |
| 632 | 20230921 | 100700 | 5964913180 | 12520 | 12520 | 12540 | 12520 | 7235 |
| 633 | 20230921 | 100600 | 5874245450 | 12530 | 12520 | 12530 | 12520 | 2647 |
| 634 | 20230921 | 100500 | 5841104690 | 12510 | 12500 | 12520 | 12500 | 3615 |
| 635 | 20230921 | 100400 | 5795881450 | 12510 | 12490 | 12510 | 12480 | 19214 |
| 636 | 20230921 | 100300 | 5555708440 | 12480 | 12470 | 12480 | 12470 | 1190 |
| 637 | 20230921 | 100200 | 5540868630 | 12480 | 12480 | 12500 | 12460 | 13581 |
| 638 | 20230921 | 100100 | 5371269340 | 12490 | 12480 | 12490 | 12480 | 2754 |
| 639 | 20230921 | 100000 | 5336874350 | 12470 | 12460 | 12490 | 12450 | 18691 |
| 640 | 20230921 | 095900 | 5103787290 | 12450 | 12450 | 12460 | 12450 | 1210 |
| 641 | 20230921 | 095800 | 5088712220 | 12450 | 12450 | 12470 | 12450 | 5708 |
| 642 | 20230921 | 095700 | 5017580190 | 12450 | 12470 | 12470 | 12450 | 15355 |
| 643 | 20230921 | 095600 | 4826180070 | 12470 | 12470 | 12470 | 12460 | 1660 |
| 644 | 20230921 | 095500 | 4805495860 | 12470 | 12460 | 12470 | 12460 | 809 |
| 645 | 20230921 | 095400 | 4795412080 | 12460 | 12460 | 12470 | 12460 | 2877 |
| 646 | 20230921 | 095300 | 4759553140 | 12460 | 12460 | 12470 | 12460 | 1227 |
| 647 | 20230921 | 095200 | 4744264070 | 12470 | 12470 | 12470 | 12460 | 274 |
| 648 | 20230921 | 095100 | 4740849350 | 12470 | 12470 | 12480 | 12460 | 6524 |
| 649 | 20230921 | 095000 | 4659507710 | 12470 | 12460 | 12470 | 12460 | 2777 |
| 650 | 20230921 | 094900 | 4624880180 | 12460 | 12460 | 12470 | 12460 | 1632 |
| 651 | 20230921 | 094800 | 4604532410 | 12460 | 12470 | 12470 | 12460 | 688 |
| 652 | 20230921 | 094700 | 4595956100 | 12470 | 12470 | 12480 | 12460 | 974 |
| 653 | 20230921 | 094600 | 4583805540 | 12470 | 12480 | 12480 | 12460 | 2612 |
| 654 | 20230921 | 094500 | 4551238900 | 12470 | 12470 | 12470 | 12460 | 944 |
| 655 | 20230921 | 094400 | 4539468940 | 12470 | 12460 | 12470 | 12450 | 3256 |
| 656 | 20230921 | 094300 | 4498884520 | 12460 | 12460 | 12460 | 12450 | 9385 |
| 657 | 20230921 | 094200 | 4381948120 | 12460 | 12450 | 12460 | 12450 | 1126 |
| 658 | 20230921 | 094100 | 4367929160 | 12460 | 12480 | 12480 | 12450 | 28052 |
| 659 | 20230921 | 094000 | 4018627170 | 12470 | 12490 | 12490 | 12470 | 1322 |
| 660 | 20230921 | 093900 | 4002141610 | 12470 | 12480 | 12490 | 12460 | 1216 |
| 661 | 20230921 | 093800 | 3986975360 | 12490 | 12490 | 12490 | 12470 | 287 |
| 662 | 20230921 | 093700 | 3983392290 | 12500 | 12460 | 12500 | 12450 | 10524 |
| 663 | 20230921 | 093600 | 3852091670 | 12460 | 12470 | 12470 | 12460 | 10151 |
| 664 | 20230921 | 093500 | 3725594470 | 12470 | 12480 | 12480 | 12470 | 14626 |
| 665 | 20230921 | 093400 | 3543202950 | 12480 | 12490 | 12490 | 12470 | 1463 |
| 666 | 20230921 | 093300 | 3524945840 | 12490 | 12490 | 12490 | 12480 | 1584 |
| 667 | 20230921 | 093200 | 3505177430 | 12490 | 12490 | 12490 | 12470 | 4148 |
| 668 | 20230921 | 093100 | 3453378700 | 12490 | 12480 | 12490 | 12470 | 19520 |
| 669 | 20230921 | 093000 | 3209820240 | 12490 | 12480 | 12490 | 12480 | 2970 |
| 670 | 20230921 | 092900 | 3172752110 | 12490 | 12480 | 12490 | 12480 | 5349 |
| 671 | 20230921 | 092800 | 3105962280 | 12490 | 12480 | 12490 | 12480 | 455 |
| 672 | 20230921 | 092700 | 3100281990 | 12480 | 12500 | 12500 | 12480 | 16228 |
| 673 | 20230921 | 092600 | 2897586440 | 12510 | 12510 | 12510 | 12510 | 37 |
| 674 | 20230921 | 092500 | 2897123570 | 12510 | 12510 | 12510 | 12490 | 5381 |
| 675 | 20230921 | 092400 | 2829871540 | 12490 | 12500 | 12500 | 12490 | 9696 |
| 676 | 20230921 | 092300 | 2708767760 | 12510 | 12500 | 12510 | 12500 | 4223 |
| 677 | 20230921 | 092200 | 2655972750 | 12510 | 12510 | 12510 | 12490 | 10193 |
| 678 | 20230921 | 092100 | 2528556920 | 12510 | 12490 | 12510 | 12490 | 4984 |
| 679 | 20230921 | 092000 | 2466245050 | 12490 | 12490 | 12500 | 12490 | 697 |
| 680 | 20230921 | 091900 | 2457538560 | 12490 | 12530 | 12530 | 12490 | 5828 |
| 681 | 20230921 | 091800 | 2384690800 | 12530 | 12500 | 12530 | 12490 | 9036 |
| 682 | 20230921 | 091700 | 2271671730 | 12500 | 12530 | 12530 | 12500 | 8036 |
| 683 | 20230921 | 091600 | 2171171640 | 12510 | 12510 | 12530 | 12500 | 8401 |
| 684 | 20230921 | 091500 | 2066059880 | 12510 | 12530 | 12530 | 12500 | 8889 |
| 685 | 20230921 | 091400 | 1954820920 | 12520 | 12510 | 12520 | 12510 | 2644 |
| 686 | 20230921 | 091300 | 1921718050 | 12520 | 12500 | 12520 | 12490 | 5797 |
| 687 | 20230921 | 091200 | 1849252360 | 12500 | 12480 | 12500 | 12480 | 1390 |
| 688 | 20230921 | 091100 | 1831889240 | 12490 | 12500 | 12500 | 12480 | 7920 |
| 689 | 20230921 | 091000 | 1732974930 | 12490 | 12520 | 12520 | 12480 | 1810 |
| 690 | 20230921 | 090900 | 1710363000 | 12480 | 12480 | 12520 | 12480 | 4679 |
| 691 | 20230921 | 090800 | 1651967150 | 12480 | 12540 | 12540 | 12470 | 14012 |
| 692 | 20230921 | 090700 | 1476954250 | 12540 | 12470 | 12540 | 12470 | 24551 |
| 693 | 20230921 | 090600 | 1170226290 | 12470 | 12480 | 12480 | 12470 | 7940 |
| 694 | 20230921 | 090500 | 1071209930 | 12470 | 12480 | 12500 | 12470 | 14300 |
| 695 | 20230921 | 090400 | 892805380 | 12480 | 12510 | 12520 | 12480 | 16636 |
| 696 | 20230921 | 090300 | 684799670 | 12520 | 12520 | 12530 | 12510 | 7593 |
| 697 | 20230921 | 090200 | 589746410 | 12520 | 12540 | 12550 | 12510 | 8807 |
| 698 | 20230921 | 090100 | 479455390 | 12550 | 12530 | 12550 | 12520 | 10806 |
| 699 | 20230921 | 090000 | 343993720 | 12530 | 12560 | 12560 | 12520 | 27412 |