38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 204400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 3 | 20231011 | 204300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 4 | 20231011 | 204200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 5 | 20231011 | 204100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 6 | 20231011 | 204000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 7 | 20231011 | 203900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 8 | 20231011 | 203800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 9 | 20231011 | 203700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 10 | 20231011 | 203600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 11 | 20231011 | 203500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 12 | 20231011 | 203400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 13 | 20231011 | 203300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 14 | 20231011 | 203200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 15 | 20231011 | 203100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 16 | 20231011 | 203000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 17 | 20231011 | 202900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 18 | 20231011 | 202800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 19 | 20231011 | 202700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 20 | 20231011 | 202600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 21 | 20231011 | 202500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 22 | 20231011 | 202400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 23 | 20231011 | 202300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 24 | 20231011 | 202200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 25 | 20231011 | 202100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 26 | 20231011 | 202000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 27 | 20231011 | 201900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 28 | 20231011 | 201800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 29 | 20231011 | 201700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 30 | 20231011 | 201600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 31 | 20231011 | 201500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 32 | 20231011 | 201400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 33 | 20231011 | 201300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 34 | 20231011 | 201200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 35 | 20231011 | 201100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 36 | 20231011 | 201000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 37 | 20231011 | 200900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 38 | 20231011 | 200800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 39 | 20231011 | 200700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 40 | 20231011 | 200600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 41 | 20231011 | 200500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 42 | 20231011 | 200400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 43 | 20231011 | 200300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 44 | 20231011 | 200200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 45 | 20231011 | 200100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 46 | 20231011 | 200000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 47 | 20231011 | 195900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 48 | 20231011 | 195800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 49 | 20231011 | 195700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 50 | 20231011 | 195600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 51 | 20231011 | 195500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 52 | 20231011 | 195400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 53 | 20231011 | 195300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 54 | 20231011 | 195200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 55 | 20231011 | 195100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 56 | 20231011 | 195000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 57 | 20231011 | 194900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 58 | 20231011 | 194800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 59 | 20231011 | 194700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 60 | 20231011 | 194600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 61 | 20231011 | 194500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 62 | 20231011 | 194400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 63 | 20231011 | 194300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 64 | 20231011 | 194200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 65 | 20231011 | 194100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 66 | 20231011 | 194000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 67 | 20231011 | 193900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 68 | 20231011 | 193800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 69 | 20231011 | 193700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 70 | 20231011 | 193600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 71 | 20231011 | 193500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 72 | 20231011 | 193400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 73 | 20231011 | 193300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 74 | 20231011 | 193200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 75 | 20231011 | 193100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 76 | 20231011 | 193000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 77 | 20231011 | 192900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 78 | 20231011 | 192800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 79 | 20231011 | 192700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 80 | 20231011 | 192600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 81 | 20231011 | 192500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 82 | 20231011 | 192400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 83 | 20231011 | 192300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 84 | 20231011 | 192200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 85 | 20231011 | 192100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 86 | 20231011 | 192000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 87 | 20231011 | 191900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 88 | 20231011 | 191800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 89 | 20231011 | 191700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 90 | 20231011 | 191600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 91 | 20231011 | 191500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 92 | 20231011 | 191400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 93 | 20231011 | 191300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 94 | 20231011 | 191200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 95 | 20231011 | 191100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 96 | 20231011 | 191000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 97 | 20231011 | 190900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 98 | 20231011 | 190800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 99 | 20231011 | 190700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 100 | 20231011 | 190600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 101 | 20231011 | 190500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 102 | 20231011 | 190400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 103 | 20231011 | 190300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 104 | 20231011 | 190200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 105 | 20231011 | 190100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 106 | 20231011 | 190000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 107 | 20231011 | 185900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 108 | 20231011 | 185800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 109 | 20231011 | 185700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 110 | 20231011 | 185600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 111 | 20231011 | 185500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 112 | 20231011 | 185400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 113 | 20231011 | 185300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 114 | 20231011 | 185200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 115 | 20231011 | 185100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 116 | 20231011 | 185000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 117 | 20231011 | 184900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 118 | 20231011 | 184800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 119 | 20231011 | 184700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 120 | 20231011 | 184600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 121 | 20231011 | 184500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 122 | 20231011 | 184400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 123 | 20231011 | 184300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 124 | 20231011 | 184200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 125 | 20231011 | 184100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 126 | 20231011 | 184000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 127 | 20231011 | 183900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 128 | 20231011 | 183800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 129 | 20231011 | 183700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 130 | 20231011 | 183600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 131 | 20231011 | 183500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 132 | 20231011 | 183400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 133 | 20231011 | 183300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 134 | 20231011 | 183200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 135 | 20231011 | 183100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 136 | 20231011 | 183000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 137 | 20231011 | 182900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 138 | 20231011 | 182800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 139 | 20231011 | 182700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 140 | 20231011 | 182600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 141 | 20231011 | 182500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 142 | 20231011 | 182400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 143 | 20231011 | 182300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 144 | 20231011 | 182200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 145 | 20231011 | 182100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 146 | 20231011 | 182000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 147 | 20231011 | 181900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 148 | 20231011 | 181800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 149 | 20231011 | 181700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 150 | 20231011 | 181600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 151 | 20231011 | 181500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 152 | 20231011 | 181400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 153 | 20231011 | 181300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 154 | 20231011 | 181200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 155 | 20231011 | 181100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 156 | 20231011 | 181000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 157 | 20231011 | 180900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 158 | 20231011 | 180800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 159 | 20231011 | 180700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 160 | 20231011 | 180600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 161 | 20231011 | 180500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 162 | 20231011 | 180400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 163 | 20231011 | 180300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 164 | 20231011 | 180200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 165 | 20231011 | 180100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 166 | 20231011 | 180000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 167 | 20231011 | 175900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 168 | 20231011 | 175800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 169 | 20231011 | 175700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 170 | 20231011 | 175600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 171 | 20231011 | 175500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 172 | 20231011 | 175400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 173 | 20231011 | 175300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 174 | 20231011 | 175200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 175 | 20231011 | 175100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 176 | 20231011 | 175000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 177 | 20231011 | 174900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 178 | 20231011 | 174800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 179 | 20231011 | 174700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 180 | 20231011 | 174600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 181 | 20231011 | 174500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 182 | 20231011 | 174400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 183 | 20231011 | 174300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 184 | 20231011 | 174200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 185 | 20231011 | 174100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 186 | 20231011 | 174000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 187 | 20231011 | 173900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 188 | 20231011 | 173800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 189 | 20231011 | 173700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 190 | 20231011 | 173600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 191 | 20231011 | 173500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 192 | 20231011 | 173400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 193 | 20231011 | 173300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 194 | 20231011 | 173200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 195 | 20231011 | 173100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 196 | 20231011 | 173000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 197 | 20231011 | 172900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 198 | 20231011 | 172800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 199 | 20231011 | 172700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 200 | 20231011 | 172600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 201 | 20231011 | 172500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 202 | 20231011 | 172400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 203 | 20231011 | 172300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 204 | 20231011 | 172200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 205 | 20231011 | 172100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 206 | 20231011 | 172000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 207 | 20231011 | 171900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 208 | 20231011 | 171800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 209 | 20231011 | 171700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 210 | 20231011 | 171600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 211 | 20231011 | 171500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 212 | 20231011 | 171400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 213 | 20231011 | 171300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 214 | 20231011 | 171200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 215 | 20231011 | 171100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 216 | 20231011 | 171000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 217 | 20231011 | 170900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 218 | 20231011 | 170800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 219 | 20231011 | 170700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 220 | 20231011 | 170600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 221 | 20231011 | 170500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 222 | 20231011 | 170400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 223 | 20231011 | 170300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 224 | 20231011 | 170200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 225 | 20231011 | 170100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 226 | 20231011 | 170000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 227 | 20231011 | 165900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 228 | 20231011 | 165800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 229 | 20231011 | 165700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 230 | 20231011 | 165600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 231 | 20231011 | 165500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 232 | 20231011 | 165400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 233 | 20231011 | 165300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 234 | 20231011 | 165200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 235 | 20231011 | 165100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 236 | 20231011 | 165000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 237 | 20231011 | 164900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 238 | 20231011 | 164800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 239 | 20231011 | 164700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 240 | 20231011 | 164600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 241 | 20231011 | 164500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 242 | 20231011 | 164400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 243 | 20231011 | 164300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 244 | 20231011 | 164200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 245 | 20231011 | 164100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 246 | 20231011 | 164000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 247 | 20231011 | 163900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 248 | 20231011 | 163800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 249 | 20231011 | 163700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 250 | 20231011 | 163600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 251 | 20231011 | 163500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 252 | 20231011 | 163400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 253 | 20231011 | 163300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 254 | 20231011 | 163200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 255 | 20231011 | 163100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 256 | 20231011 | 163000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 257 | 20231011 | 162900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 258 | 20231011 | 162800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 259 | 20231011 | 162700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 260 | 20231011 | 162600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 261 | 20231011 | 162500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 262 | 20231011 | 162400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 263 | 20231011 | 162300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 264 | 20231011 | 162200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 265 | 20231011 | 162100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 266 | 20231011 | 162000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 267 | 20231011 | 161900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 268 | 20231011 | 161800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 269 | 20231011 | 161700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 270 | 20231011 | 161600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 271 | 20231011 | 161500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 272 | 20231011 | 161400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 273 | 20231011 | 161300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 274 | 20231011 | 161200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 275 | 20231011 | 161100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 276 | 20231011 | 161000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 277 | 20231011 | 160900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 278 | 20231011 | 160800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 279 | 20231011 | 160700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 280 | 20231011 | 160600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 281 | 20231011 | 160500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 282 | 20231011 | 160400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 283 | 20231011 | 160300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 284 | 20231011 | 160200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 285 | 20231011 | 160100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 286 | 20231011 | 160000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 287 | 20231011 | 155900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 288 | 20231011 | 155800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 289 | 20231011 | 155700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 290 | 20231011 | 155600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 291 | 20231011 | 155500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 292 | 20231011 | 155400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 293 | 20231011 | 155300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 294 | 20231011 | 155200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 295 | 20231011 | 155100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 296 | 20231011 | 155000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 297 | 20231011 | 154900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 298 | 20231011 | 154800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 299 | 20231011 | 154700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 300 | 20231011 | 154600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 301 | 20231011 | 154500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 302 | 20231011 | 154400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 303 | 20231011 | 154300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 304 | 20231011 | 154200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 305 | 20231011 | 154100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 306 | 20231011 | 154000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 307 | 20231011 | 153900 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 308 | 20231011 | 153800 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 309 | 20231011 | 153700 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 310 | 20231011 | 153600 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 311 | 20231011 | 153500 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 312 | 20231011 | 153400 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 313 | 20231011 | 153300 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 314 | 20231011 | 153200 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 315 | 20231011 | 153100 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 0 |
| 316 | 20231011 | 153000 | 35503372550 | 12460 | 12460 | 12460 | 12460 | 273982 |
| 317 | 20231011 | 152900 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 318 | 20231011 | 152800 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 319 | 20231011 | 152700 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 320 | 20231011 | 152600 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 321 | 20231011 | 152500 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 322 | 20231011 | 152400 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 323 | 20231011 | 152300 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 324 | 20231011 | 152200 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 325 | 20231011 | 152100 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 326 | 20231011 | 152000 | 32089556830 | 12450 | 12450 | 12450 | 12450 | 0 |
| 327 | 20231011 | 151900 | 32089556830 | 12450 | 12460 | 12460 | 12450 | 5606 |
| 328 | 20231011 | 151800 | 32019720450 | 12460 | 12460 | 12460 | 12450 | 2010 |
| 329 | 20231011 | 151700 | 31994676520 | 12460 | 12460 | 12460 | 12450 | 4258 |
| 330 | 20231011 | 151600 | 31941627760 | 12460 | 12450 | 12460 | 12450 | 2613 |
| 331 | 20231011 | 151500 | 31909075070 | 12460 | 12460 | 12460 | 12450 | 2277 |
| 332 | 20231011 | 151400 | 31880705770 | 12450 | 12450 | 12460 | 12440 | 8010 |
| 333 | 20231011 | 151300 | 31780974650 | 12440 | 12450 | 12450 | 12440 | 1790 |
| 334 | 20231011 | 151200 | 31758693620 | 12440 | 12450 | 12460 | 12440 | 1996 |
| 335 | 20231011 | 151100 | 31733858190 | 12450 | 12430 | 12460 | 12430 | 21456 |
| 336 | 20231011 | 151000 | 31466855040 | 12430 | 12440 | 12450 | 12430 | 4270 |
| 337 | 20231011 | 150900 | 31413746910 | 12440 | 12450 | 12450 | 12440 | 3591 |
| 338 | 20231011 | 150800 | 31369072460 | 12460 | 12450 | 12480 | 12440 | 2145 |
| 339 | 20231011 | 150700 | 31342364270 | 12480 | 12440 | 12480 | 12440 | 8717 |
| 340 | 20231011 | 150600 | 31233801630 | 12440 | 12470 | 12480 | 12440 | 5508 |
| 341 | 20231011 | 150500 | 31165194990 | 12480 | 12470 | 12490 | 12450 | 18326 |
| 342 | 20231011 | 150400 | 30936696870 | 12460 | 12470 | 12470 | 12460 | 1766 |
| 343 | 20231011 | 150300 | 30914691660 | 12470 | 12470 | 12480 | 12460 | 7259 |
| 344 | 20231011 | 150200 | 30824180370 | 12470 | 12480 | 12480 | 12470 | 263 |
| 345 | 20231011 | 150100 | 30820899460 | 12480 | 12460 | 12480 | 12460 | 7033 |
| 346 | 20231011 | 150000 | 30733217650 | 12470 | 12480 | 12490 | 12460 | 9297 |
| 347 | 20231011 | 145900 | 30617190990 | 12480 | 12490 | 12490 | 12470 | 3052 |
| 348 | 20231011 | 145800 | 30579106630 | 12480 | 12500 | 12500 | 12480 | 16184 |
| 349 | 20231011 | 145700 | 30376960390 | 12500 | 12480 | 12500 | 12470 | 17189 |
| 350 | 20231011 | 145600 | 30162251550 | 12480 | 12470 | 12480 | 12470 | 8302 |
| 351 | 20231011 | 145500 | 30058649560 | 12470 | 12480 | 12480 | 12470 | 1351 |
| 352 | 20231011 | 145400 | 30041798890 | 12480 | 12480 | 12490 | 12470 | 9111 |
| 353 | 20231011 | 145300 | 29928096890 | 12480 | 12480 | 12490 | 12480 | 3388 |
| 354 | 20231011 | 145200 | 29885785320 | 12480 | 12490 | 12500 | 12480 | 6974 |
| 355 | 20231011 | 145100 | 29798653120 | 12480 | 12480 | 12500 | 12480 | 7476 |
| 356 | 20231011 | 145000 | 29705268080 | 12480 | 12490 | 12500 | 12480 | 15149 |
| 357 | 20231011 | 144900 | 29516048470 | 12490 | 12480 | 12490 | 12480 | 7739 |
| 358 | 20231011 | 144800 | 29419398610 | 12490 | 12480 | 12490 | 12480 | 5644 |
| 359 | 20231011 | 144700 | 29348917980 | 12490 | 12490 | 12490 | 12470 | 5493 |
| 360 | 20231011 | 144600 | 29280347740 | 12480 | 12490 | 12490 | 12480 | 4287 |
| 361 | 20231011 | 144500 | 29226809120 | 12480 | 12490 | 12490 | 12480 | 654 |
| 362 | 20231011 | 144400 | 29218645630 | 12480 | 12480 | 12490 | 12480 | 8458 |
| 363 | 20231011 | 144300 | 29113040790 | 12480 | 12480 | 12490 | 12480 | 3603 |
| 364 | 20231011 | 144200 | 29068045270 | 12480 | 12490 | 12490 | 12480 | 4437 |
| 365 | 20231011 | 144100 | 29012634370 | 12490 | 12490 | 12500 | 12480 | 8567 |
| 366 | 20231011 | 144000 | 28905599300 | 12500 | 12500 | 12500 | 12490 | 2142 |
| 367 | 20231011 | 143900 | 28878840560 | 12500 | 12500 | 12500 | 12490 | 8144 |
| 368 | 20231011 | 143800 | 28777067620 | 12500 | 12490 | 12500 | 12490 | 11536 |
| 369 | 20231011 | 143700 | 28632947850 | 12500 | 12500 | 12500 | 12490 | 8895 |
| 370 | 20231011 | 143600 | 28521813440 | 12500 | 12500 | 12500 | 12490 | 6467 |
| 371 | 20231011 | 143500 | 28440988740 | 12500 | 12500 | 12500 | 12490 | 945 |
| 372 | 20231011 | 143400 | 28429182460 | 12490 | 12500 | 12500 | 12490 | 6191 |
| 373 | 20231011 | 143300 | 28351812190 | 12490 | 12500 | 12500 | 12490 | 5118 |
| 374 | 20231011 | 143200 | 28287853980 | 12490 | 12490 | 12500 | 12490 | 9320 |
| 375 | 20231011 | 143100 | 28171408950 | 12490 | 12490 | 12500 | 12480 | 15212 |
| 376 | 20231011 | 143000 | 27981397800 | 12490 | 12490 | 12490 | 12480 | 2367 |
| 377 | 20231011 | 142900 | 27951835780 | 12490 | 12480 | 12490 | 12480 | 4564 |
| 378 | 20231011 | 142800 | 27894836800 | 12490 | 12480 | 12490 | 12480 | 5600 |
| 379 | 20231011 | 142700 | 27824896650 | 12480 | 12480 | 12490 | 12480 | 4164 |
| 380 | 20231011 | 142600 | 27772896090 | 12490 | 12490 | 12490 | 12480 | 2651 |
| 381 | 20231011 | 142500 | 27739791740 | 12490 | 12480 | 12490 | 12480 | 6577 |
| 382 | 20231011 | 142400 | 27657667400 | 12490 | 12480 | 12490 | 12480 | 4851 |
| 383 | 20231011 | 142300 | 27597085070 | 12490 | 12490 | 12490 | 12480 | 5952 |
| 384 | 20231011 | 142200 | 27522747810 | 12490 | 12490 | 12490 | 12480 | 3585 |
| 385 | 20231011 | 142100 | 27477973460 | 12490 | 12490 | 12490 | 12480 | 3627 |
| 386 | 20231011 | 142000 | 27432686970 | 12480 | 12480 | 12490 | 12480 | 4074 |
| 387 | 20231011 | 141900 | 27381808700 | 12480 | 12490 | 12490 | 12480 | 3857 |
| 388 | 20231011 | 141800 | 27333639820 | 12480 | 12490 | 12490 | 12480 | 6952 |
| 389 | 20231011 | 141700 | 27246826520 | 12480 | 12470 | 12490 | 12470 | 21083 |
| 390 | 20231011 | 141600 | 26983701030 | 12480 | 12480 | 12480 | 12460 | 1815 |
| 391 | 20231011 | 141500 | 26961067670 | 12460 | 12460 | 12480 | 12460 | 9224 |
| 392 | 20231011 | 141400 | 26846051690 | 12460 | 12460 | 12470 | 12460 | 5289 |
| 393 | 20231011 | 141300 | 26780120340 | 12460 | 12460 | 12470 | 12450 | 4176 |
| 394 | 20231011 | 141200 | 26728075580 | 12460 | 12470 | 12480 | 12460 | 17656 |
| 395 | 20231011 | 141100 | 26507886850 | 12480 | 12460 | 12480 | 12450 | 14828 |
| 396 | 20231011 | 141000 | 26323085030 | 12450 | 12460 | 12460 | 12450 | 7690 |
| 397 | 20231011 | 140900 | 26227279660 | 12450 | 12450 | 12460 | 12450 | 5354 |
| 398 | 20231011 | 140800 | 26160572260 | 12450 | 12460 | 12460 | 12440 | 9157 |
| 399 | 20231011 | 140700 | 26046525920 | 12450 | 12440 | 12450 | 12440 | 6229 |
| 400 | 20231011 | 140600 | 25969006750 | 12430 | 12450 | 12450 | 12430 | 204 |
| 401 | 20231011 | 140500 | 25966469150 | 12440 | 12440 | 12450 | 12440 | 9101 |
| 402 | 20231011 | 140400 | 25853169040 | 12430 | 12450 | 12450 | 12430 | 7254 |
| 403 | 20231011 | 140300 | 25762886610 | 12440 | 12440 | 12450 | 12440 | 11079 |
| 404 | 20231011 | 140200 | 25624962670 | 12450 | 12450 | 12450 | 12440 | 7350 |
| 405 | 20231011 | 140100 | 25533465040 | 12440 | 12450 | 12450 | 12440 | 8524 |
| 406 | 20231011 | 140000 | 25427366170 | 12440 | 12440 | 12450 | 12440 | 5489 |
| 407 | 20231011 | 135900 | 25359037500 | 12440 | 12440 | 12450 | 12440 | 5991 |
| 408 | 20231011 | 135800 | 25284460460 | 12440 | 12440 | 12460 | 12440 | 4932 |
| 409 | 20231011 | 135700 | 25223076060 | 12450 | 12450 | 12450 | 12440 | 7228 |
| 410 | 20231011 | 135600 | 25133097390 | 12460 | 12450 | 12460 | 12450 | 1191 |
| 411 | 20231011 | 135500 | 25118268620 | 12450 | 12450 | 12460 | 12440 | 12937 |
| 412 | 20231011 | 135400 | 24957185400 | 12440 | 12440 | 12440 | 12440 | 1950 |
| 413 | 20231011 | 135300 | 24932927400 | 12440 | 12450 | 12450 | 12440 | 2531 |
| 414 | 20231011 | 135200 | 24901423110 | 12450 | 12460 | 12460 | 12450 | 13166 |
| 415 | 20231011 | 135100 | 24737388710 | 12470 | 12460 | 12470 | 12460 | 3771 |
| 416 | 20231011 | 135000 | 24690399440 | 12460 | 12460 | 12470 | 12460 | 479 |
| 417 | 20231011 | 134900 | 24684431080 | 12460 | 12460 | 12470 | 12460 | 3835 |
| 418 | 20231011 | 134800 | 24636632270 | 12460 | 12470 | 12470 | 12460 | 2175 |
| 419 | 20231011 | 134700 | 24609531470 | 12460 | 12480 | 12480 | 12460 | 12096 |
| 420 | 20231011 | 134600 | 24458678660 | 12480 | 12470 | 12480 | 12470 | 3986 |
| 421 | 20231011 | 134500 | 24408969480 | 12470 | 12470 | 12470 | 12470 | 681 |
| 422 | 20231011 | 134400 | 24400477410 | 12470 | 12470 | 12480 | 12470 | 4126 |
| 423 | 20231011 | 134300 | 24349010390 | 12470 | 12470 | 12480 | 12470 | 1726 |
| 424 | 20231011 | 134200 | 24327483420 | 12470 | 12480 | 12480 | 12470 | 2569 |
| 425 | 20231011 | 134100 | 24295433720 | 12470 | 12470 | 12480 | 12470 | 1501 |
| 426 | 20231011 | 134000 | 24276715410 | 12480 | 12470 | 12480 | 12470 | 1526 |
| 427 | 20231011 | 133900 | 24257684740 | 12470 | 12470 | 12480 | 12470 | 3568 |
| 428 | 20231011 | 133800 | 24213170630 | 12480 | 12480 | 12480 | 12470 | 3143 |
| 429 | 20231011 | 133700 | 24173972750 | 12480 | 12460 | 12480 | 12460 | 39682 |
| 430 | 20231011 | 133600 | 23679396810 | 12460 | 12460 | 12460 | 12450 | 2223 |
| 431 | 20231011 | 133500 | 23651700120 | 12460 | 12460 | 12460 | 12450 | 531 |
| 432 | 20231011 | 133400 | 23645088180 | 12450 | 12460 | 12460 | 12450 | 2728 |
| 433 | 20231011 | 133300 | 23611106550 | 12450 | 12450 | 12460 | 12450 | 979 |
| 434 | 20231011 | 133200 | 23598912260 | 12450 | 12450 | 12460 | 12450 | 435 |
| 435 | 20231011 | 133100 | 23593496110 | 12450 | 12450 | 12460 | 12450 | 2401 |
| 436 | 20231011 | 133000 | 23563583240 | 12450 | 12470 | 12470 | 12450 | 15266 |
| 437 | 20231011 | 132900 | 23373376260 | 12470 | 12450 | 12470 | 12440 | 27496 |
| 438 | 20231011 | 132800 | 23030916840 | 12450 | 12450 | 12450 | 12440 | 2595 |
| 439 | 20231011 | 132700 | 22998618960 | 12450 | 12440 | 12450 | 12440 | 1209 |
| 440 | 20231011 | 132600 | 22983577460 | 12450 | 12440 | 12450 | 12440 | 2414 |
| 441 | 20231011 | 132500 | 22953530170 | 12440 | 12450 | 12450 | 12440 | 9018 |
| 442 | 20231011 | 132400 | 22841345860 | 12450 | 12440 | 12450 | 12440 | 827 |
| 443 | 20231011 | 132300 | 22831052070 | 12450 | 12450 | 12450 | 12440 | 2270 |
| 444 | 20231011 | 132200 | 22802795140 | 12440 | 12450 | 12450 | 12440 | 2661 |
| 445 | 20231011 | 132100 | 22769687400 | 12450 | 12440 | 12450 | 12440 | 2347 |
| 446 | 20231011 | 132000 | 22740471670 | 12450 | 12440 | 12450 | 12440 | 2010 |
| 447 | 20231011 | 131900 | 22715464500 | 12450 | 12450 | 12450 | 12440 | 582 |
| 448 | 20231011 | 131800 | 22708221900 | 12450 | 12440 | 12450 | 12440 | 2699 |
| 449 | 20231011 | 131700 | 22674630810 | 12450 | 12450 | 12450 | 12440 | 2297 |
| 450 | 20231011 | 131600 | 22646042920 | 12450 | 12450 | 12450 | 12440 | 2368 |
| 451 | 20231011 | 131500 | 22616581270 | 12450 | 12450 | 12450 | 12440 | 4888 |
| 452 | 20231011 | 131400 | 22555745410 | 12450 | 12450 | 12450 | 12440 | 1216 |
| 453 | 20231011 | 131300 | 22540616620 | 12450 | 12440 | 12450 | 12440 | 7801 |
| 454 | 20231011 | 131200 | 22443564140 | 12440 | 12440 | 12440 | 12430 | 415 |
| 455 | 20231011 | 131100 | 22438402540 | 12440 | 12440 | 12440 | 12430 | 170 |
| 456 | 20231011 | 131000 | 22436288840 | 12440 | 12430 | 12440 | 12430 | 5002 |
| 457 | 20231011 | 130900 | 22374067040 | 12440 | 12440 | 12440 | 12430 | 462 |
| 458 | 20231011 | 130800 | 22368321770 | 12440 | 12440 | 12440 | 12430 | 6273 |
| 459 | 20231011 | 130700 | 22290286770 | 12440 | 12440 | 12440 | 12430 | 11969 |
| 460 | 20231011 | 130600 | 22141399870 | 12440 | 12430 | 12440 | 12430 | 369 |
| 461 | 20231011 | 130500 | 22136812250 | 12430 | 12430 | 12440 | 12430 | 2773 |
| 462 | 20231011 | 130400 | 22102323950 | 12430 | 12430 | 12440 | 12430 | 1104 |
| 463 | 20231011 | 130300 | 22088601180 | 12440 | 12430 | 12440 | 12430 | 2074 |
| 464 | 20231011 | 130200 | 22062819000 | 12440 | 12430 | 12440 | 12430 | 2410 |
| 465 | 20231011 | 130100 | 22032847390 | 12430 | 12430 | 12440 | 12430 | 678 |
| 466 | 20231011 | 130000 | 22024419820 | 12440 | 12430 | 12440 | 12430 | 2282 |
| 467 | 20231011 | 125900 | 21996038660 | 12430 | 12440 | 12440 | 12430 | 2117 |
| 468 | 20231011 | 125800 | 21969708190 | 12440 | 12440 | 12440 | 12430 | 264 |
| 469 | 20231011 | 125700 | 21966425030 | 12440 | 12440 | 12450 | 12430 | 8010 |
| 470 | 20231011 | 125600 | 21866780750 | 12440 | 12450 | 12450 | 12440 | 1776 |
| 471 | 20231011 | 125500 | 21844674660 | 12450 | 12460 | 12460 | 12440 | 15192 |
| 472 | 20231011 | 125400 | 21655536600 | 12450 | 12450 | 12460 | 12450 | 134 |
| 473 | 20231011 | 125300 | 21653868160 | 12460 | 12460 | 12460 | 12450 | 481 |
| 474 | 20231011 | 125200 | 21647875940 | 12460 | 12450 | 12460 | 12450 | 4716 |
| 475 | 20231011 | 125100 | 21589115710 | 12460 | 12460 | 12460 | 12450 | 168 |
| 476 | 20231011 | 125000 | 21587023430 | 12460 | 12450 | 12460 | 12450 | 8332 |
| 477 | 20231011 | 124900 | 21483281660 | 12450 | 12450 | 12450 | 12440 | 2191 |
| 478 | 20231011 | 124800 | 21456006830 | 12450 | 12460 | 12460 | 12440 | 5934 |
| 479 | 20231011 | 124700 | 21382134220 | 12460 | 12460 | 12460 | 12450 | 14074 |
| 480 | 20231011 | 124600 | 21206881710 | 12460 | 12460 | 12460 | 12450 | 1800 |
| 481 | 20231011 | 124500 | 21184454910 | 12460 | 12460 | 12460 | 12450 | 842 |
| 482 | 20231011 | 124400 | 21173968790 | 12460 | 12460 | 12460 | 12450 | 3956 |
| 483 | 20231011 | 124300 | 21124688230 | 12460 | 12460 | 12460 | 12450 | 2697 |
| 484 | 20231011 | 124200 | 21091095720 | 12460 | 12450 | 12460 | 12450 | 13658 |
| 485 | 20231011 | 124100 | 20921017500 | 12450 | 12450 | 12450 | 12440 | 1884 |
| 486 | 20231011 | 124000 | 20897566370 | 12450 | 12450 | 12450 | 12440 | 1535 |
| 487 | 20231011 | 123900 | 20878461700 | 12450 | 12450 | 12450 | 12440 | 2732 |
| 488 | 20231011 | 123800 | 20844449580 | 12450 | 12450 | 12450 | 12440 | 2868 |
| 489 | 20231011 | 123700 | 20808747130 | 12450 | 12440 | 12450 | 12440 | 1750 |
| 490 | 20231011 | 123600 | 20786961230 | 12450 | 12450 | 12450 | 12440 | 4092 |
| 491 | 20231011 | 123500 | 20736017430 | 12450 | 12450 | 12450 | 12440 | 2063 |
| 492 | 20231011 | 123400 | 20710334230 | 12450 | 12440 | 12450 | 12440 | 19512 |
| 493 | 20231011 | 123300 | 20467547950 | 12440 | 12440 | 12440 | 12430 | 1966 |
| 494 | 20231011 | 123200 | 20443092030 | 12440 | 12440 | 12440 | 12430 | 1150 |
| 495 | 20231011 | 123100 | 20428787280 | 12440 | 12430 | 12440 | 12430 | 3220 |
| 496 | 20231011 | 123000 | 20388738630 | 12440 | 12440 | 12440 | 12430 | 554 |
| 497 | 20231011 | 122900 | 20381850440 | 12440 | 12440 | 12440 | 12430 | 3107 |
| 498 | 20231011 | 122800 | 20343204470 | 12430 | 12430 | 12440 | 12430 | 6559 |
| 499 | 20231011 | 122700 | 20261614810 | 12430 | 12440 | 12440 | 12430 | 4847 |
| 500 | 20231011 | 122600 | 20201364110 | 12440 | 12440 | 12440 | 12430 | 3067 |
| 501 | 20231011 | 122500 | 20163213210 | 12440 | 12430 | 12440 | 12430 | 1216 |
| 502 | 20231011 | 122400 | 20148090540 | 12440 | 12440 | 12440 | 12430 | 5262 |
| 503 | 20231011 | 122300 | 20082665380 | 12440 | 12440 | 12440 | 12430 | 2802 |
| 504 | 20231011 | 122200 | 20047810310 | 12440 | 12430 | 12440 | 12430 | 2033 |
| 505 | 20231011 | 122100 | 20022522570 | 12440 | 12440 | 12440 | 12430 | 3958 |
| 506 | 20231011 | 122000 | 19973286230 | 12440 | 12430 | 12440 | 12430 | 641 |
| 507 | 20231011 | 121900 | 19965314010 | 12440 | 12440 | 12440 | 12430 | 882 |
| 508 | 20231011 | 121800 | 19954342930 | 12440 | 12410 | 12440 | 12410 | 37434 |
| 509 | 20231011 | 121700 | 19489419980 | 12410 | 12410 | 12410 | 12400 | 1788 |
| 510 | 20231011 | 121600 | 19467236720 | 12410 | 12400 | 12410 | 12400 | 3667 |
| 511 | 20231011 | 121500 | 19421740890 | 12410 | 12410 | 12410 | 12400 | 1771 |
| 512 | 20231011 | 121400 | 19399769850 | 12410 | 12410 | 12410 | 12400 | 1552 |
| 513 | 20231011 | 121300 | 19380510530 | 12410 | 12400 | 12410 | 12400 | 3194 |
| 514 | 20231011 | 121200 | 19340881100 | 12400 | 12410 | 12410 | 12400 | 1858 |
| 515 | 20231011 | 121100 | 19317841350 | 12400 | 12410 | 12410 | 12400 | 1194 |
| 516 | 20231011 | 121000 | 19303035120 | 12410 | 12410 | 12410 | 12400 | 4084 |
| 517 | 20231011 | 120900 | 19252375360 | 12410 | 12410 | 12410 | 12400 | 832 |
| 518 | 20231011 | 120800 | 19242051260 | 12410 | 12410 | 12410 | 12400 | 2059 |
| 519 | 20231011 | 120700 | 19216500070 | 12410 | 12410 | 12410 | 12400 | 1642 |
| 520 | 20231011 | 120600 | 19196128890 | 12400 | 12410 | 12410 | 12400 | 905 |
| 521 | 20231011 | 120500 | 19184904850 | 12410 | 12410 | 12410 | 12400 | 2820 |
| 522 | 20231011 | 120400 | 19149911910 | 12410 | 12410 | 12410 | 12400 | 261 |
| 523 | 20231011 | 120300 | 19146674500 | 12410 | 12410 | 12410 | 12400 | 2042 |
| 524 | 20231011 | 120200 | 19121334290 | 12410 | 12400 | 12410 | 12400 | 9862 |
| 525 | 20231011 | 120100 | 18999038310 | 12410 | 12380 | 12410 | 12380 | 21956 |
| 526 | 20231011 | 120000 | 18727045090 | 12380 | 12370 | 12380 | 12370 | 2869 |
| 527 | 20231011 | 115900 | 18691534770 | 12380 | 12370 | 12380 | 12370 | 1817 |
| 528 | 20231011 | 115800 | 18669054560 | 12370 | 12370 | 12380 | 12370 | 1269 |
| 529 | 20231011 | 115700 | 18653353390 | 12380 | 12370 | 12380 | 12370 | 2389 |
| 530 | 20231011 | 115600 | 18623781610 | 12380 | 12380 | 12380 | 12370 | 1166 |
| 531 | 20231011 | 115500 | 18609353640 | 12370 | 12370 | 12380 | 12370 | 2283 |
| 532 | 20231011 | 115400 | 18581091130 | 12370 | 12380 | 12380 | 12370 | 830 |
| 533 | 20231011 | 115300 | 18570817250 | 12380 | 12380 | 12380 | 12370 | 299 |
| 534 | 20231011 | 115200 | 18567116790 | 12380 | 12380 | 12380 | 12370 | 2853 |
| 535 | 20231011 | 115100 | 18531802250 | 12380 | 12370 | 12380 | 12370 | 522 |
| 536 | 20231011 | 115000 | 18525345050 | 12370 | 12380 | 12380 | 12370 | 2122 |
| 537 | 20231011 | 114900 | 18499077340 | 12380 | 12390 | 12400 | 12380 | 3983 |
| 538 | 20231011 | 114800 | 18449734270 | 12390 | 12410 | 12410 | 12390 | 5553 |
| 539 | 20231011 | 114700 | 18380878020 | 12410 | 12410 | 12410 | 12400 | 2258 |
| 540 | 20231011 | 114600 | 18352857250 | 12410 | 12410 | 12420 | 12400 | 981 |
| 541 | 20231011 | 114500 | 18340682360 | 12410 | 12400 | 12410 | 12390 | 4824 |
| 542 | 20231011 | 114400 | 18280866330 | 12400 | 12390 | 12400 | 12380 | 4993 |
| 543 | 20231011 | 114300 | 18218999210 | 12390 | 12360 | 12400 | 12360 | 18181 |
| 544 | 20231011 | 114200 | 17993818340 | 12360 | 12370 | 12370 | 12360 | 1682 |
| 545 | 20231011 | 114100 | 17973014360 | 12360 | 12360 | 12370 | 12360 | 6601 |
| 546 | 20231011 | 114000 | 17891421430 | 12370 | 12390 | 12390 | 12370 | 4980 |
| 547 | 20231011 | 113900 | 17829815770 | 12380 | 12390 | 12390 | 12370 | 13467 |
| 548 | 20231011 | 113800 | 17663026430 | 12390 | 12380 | 12390 | 12370 | 6857 |
| 549 | 20231011 | 113700 | 17578122880 | 12380 | 12380 | 12380 | 12370 | 2335 |
| 550 | 20231011 | 113600 | 17549216580 | 12370 | 12380 | 12380 | 12370 | 1390 |
| 551 | 20231011 | 113500 | 17532009510 | 12370 | 12370 | 12380 | 12370 | 1059 |
| 552 | 20231011 | 113400 | 17518900150 | 12370 | 12370 | 12380 | 12360 | 6351 |
| 553 | 20231011 | 113300 | 17440339980 | 12370 | 12360 | 12370 | 12360 | 245 |
| 554 | 20231011 | 113200 | 17437310330 | 12360 | 12370 | 12370 | 12360 | 8188 |
| 555 | 20231011 | 113100 | 17336078420 | 12370 | 12370 | 12370 | 12360 | 3337 |
| 556 | 20231011 | 113000 | 17294800830 | 12370 | 12350 | 12370 | 12350 | 4706 |
| 557 | 20231011 | 112900 | 17236642060 | 12350 | 12350 | 12360 | 12340 | 8564 |
| 558 | 20231011 | 112800 | 17130861780 | 12350 | 12350 | 12350 | 12340 | 258 |
| 559 | 20231011 | 112700 | 17127677580 | 12340 | 12350 | 12350 | 12340 | 1037 |
| 560 | 20231011 | 112600 | 17114879170 | 12350 | 12350 | 12360 | 12340 | 6564 |
| 561 | 20231011 | 112500 | 17033821830 | 12340 | 12350 | 12360 | 12340 | 1863 |
| 562 | 20231011 | 112400 | 17010813390 | 12350 | 12370 | 12370 | 12340 | 24251 |
| 563 | 20231011 | 112300 | 16711238250 | 12360 | 12370 | 12380 | 12360 | 35891 |
| 564 | 20231011 | 112200 | 16267274200 | 12370 | 12380 | 12380 | 12370 | 1048 |
| 565 | 20231011 | 112100 | 16254309250 | 12380 | 12370 | 12380 | 12370 | 3897 |
| 566 | 20231011 | 112000 | 16206086650 | 12380 | 12380 | 12380 | 12370 | 453 |
| 567 | 20231011 | 111900 | 16200482710 | 12380 | 12380 | 12380 | 12370 | 2177 |
| 568 | 20231011 | 111800 | 16173540050 | 12380 | 12380 | 12380 | 12370 | 5592 |
| 569 | 20231011 | 111700 | 16104315400 | 12370 | 12370 | 12380 | 12370 | 1419 |
| 570 | 20231011 | 111600 | 16086761780 | 12370 | 12380 | 12380 | 12370 | 2629 |
| 571 | 20231011 | 111500 | 16054225430 | 12370 | 12380 | 12380 | 12370 | 1952 |
| 572 | 20231011 | 111400 | 16030076210 | 12380 | 12370 | 12380 | 12370 | 1275 |
| 573 | 20231011 | 111300 | 16014302170 | 12380 | 12390 | 12390 | 12370 | 20501 |
| 574 | 20231011 | 111200 | 15760507690 | 12390 | 12390 | 12390 | 12380 | 28264 |
| 575 | 20231011 | 111100 | 15410388620 | 12400 | 12400 | 12400 | 12390 | 2775 |
| 576 | 20231011 | 111000 | 15375979800 | 12400 | 12400 | 12400 | 12390 | 534 |
| 577 | 20231011 | 110900 | 15369361220 | 12400 | 12390 | 12400 | 12390 | 311 |
| 578 | 20231011 | 110800 | 15365506460 | 12400 | 12390 | 12400 | 12390 | 1851 |
| 579 | 20231011 | 110700 | 15342555080 | 12400 | 12400 | 12400 | 12390 | 1334 |
| 580 | 20231011 | 110600 | 15326014480 | 12390 | 12400 | 12400 | 12390 | 23380 |
| 581 | 20231011 | 110500 | 15036129860 | 12400 | 12400 | 12400 | 12390 | 2225 |
| 582 | 20231011 | 110400 | 15008544120 | 12390 | 12400 | 12400 | 12390 | 248 |
| 583 | 20231011 | 110300 | 15005470840 | 12400 | 12390 | 12400 | 12390 | 8623 |
| 584 | 20231011 | 110200 | 14898611360 | 12390 | 12390 | 12390 | 12380 | 1385 |
| 585 | 20231011 | 110100 | 14881452100 | 12390 | 12390 | 12390 | 12380 | 8834 |
| 586 | 20231011 | 110000 | 14772002340 | 12390 | 12390 | 12390 | 12380 | 2332 |
| 587 | 20231011 | 105900 | 14743117560 | 12380 | 12400 | 12410 | 12380 | 10515 |
| 588 | 20231011 | 105800 | 14612759730 | 12400 | 12410 | 12410 | 12400 | 3280 |
| 589 | 20231011 | 105700 | 14572061510 | 12400 | 12430 | 12430 | 12400 | 37903 |
| 590 | 20231011 | 105600 | 14101441390 | 12430 | 12430 | 12430 | 12420 | 1063 |
| 591 | 20231011 | 105500 | 14088236740 | 12420 | 12430 | 12430 | 12420 | 2163 |
| 592 | 20231011 | 105400 | 14061357460 | 12420 | 12430 | 12430 | 12420 | 940 |
| 593 | 20231011 | 105300 | 14049681530 | 12430 | 12430 | 12430 | 12420 | 3323 |
| 594 | 20231011 | 105200 | 14008385970 | 12430 | 12430 | 12430 | 12420 | 6166 |
| 595 | 20231011 | 105100 | 13931744450 | 12430 | 12430 | 12430 | 12430 | 9153 |
| 596 | 20231011 | 105000 | 13817972660 | 12430 | 12430 | 12440 | 12420 | 7522 |
| 597 | 20231011 | 104900 | 13724473930 | 12430 | 12430 | 12430 | 12420 | 4467 |
| 598 | 20231011 | 104800 | 13668989620 | 12430 | 12430 | 12430 | 12430 | 5636 |
| 599 | 20231011 | 104700 | 13598934140 | 12420 | 12430 | 12430 | 12420 | 2241 |
| 600 | 20231011 | 104600 | 13571085100 | 12420 | 12430 | 12440 | 12420 | 22962 |
| 601 | 20231011 | 104500 | 13285706600 | 12440 | 12430 | 12440 | 12430 | 2513 |
| 602 | 20231011 | 104400 | 13254454660 | 12440 | 12430 | 12440 | 12430 | 1526 |
| 603 | 20231011 | 104300 | 13235484620 | 12430 | 12440 | 12450 | 12430 | 11818 |
| 604 | 20231011 | 104200 | 13088497110 | 12440 | 12450 | 12450 | 12440 | 1848 |
| 605 | 20231011 | 104100 | 13065492450 | 12440 | 12440 | 12450 | 12440 | 2514 |
| 606 | 20231011 | 104000 | 13034218250 | 12450 | 12440 | 12450 | 12440 | 1020 |
| 607 | 20231011 | 103900 | 13021527330 | 12440 | 12440 | 12450 | 12430 | 16978 |
| 608 | 20231011 | 103800 | 12810326650 | 12440 | 12440 | 12440 | 12430 | 9889 |
| 609 | 20231011 | 103700 | 12687310540 | 12430 | 12440 | 12450 | 12430 | 14664 |
| 610 | 20231011 | 103600 | 12504881350 | 12440 | 12450 | 12450 | 12440 | 5917 |
| 611 | 20231011 | 103500 | 12431272460 | 12450 | 12450 | 12460 | 12440 | 9978 |
| 612 | 20231011 | 103400 | 12307051160 | 12450 | 12460 | 12460 | 12450 | 22705 |
| 613 | 20231011 | 103300 | 12024205380 | 12460 | 12460 | 12470 | 12460 | 9611 |
| 614 | 20231011 | 103200 | 11904452310 | 12460 | 12470 | 12470 | 12460 | 4218 |
| 615 | 20231011 | 103100 | 11851881690 | 12460 | 12460 | 12470 | 12460 | 2477 |
| 616 | 20231011 | 103000 | 11821016130 | 12460 | 12460 | 12470 | 12460 | 1395 |
| 617 | 20231011 | 102900 | 11803634400 | 12460 | 12460 | 12470 | 12460 | 2087 |
| 618 | 20231011 | 102800 | 11777616110 | 12470 | 12470 | 12480 | 12460 | 5662 |
| 619 | 20231011 | 102700 | 11707014270 | 12480 | 12480 | 12480 | 12470 | 507 |
| 620 | 20231011 | 102600 | 11700688590 | 12480 | 12490 | 12490 | 12480 | 11841 |
| 621 | 20231011 | 102500 | 11552912570 | 12490 | 12490 | 12490 | 12490 | 4524 |
| 622 | 20231011 | 102400 | 11496407810 | 12490 | 12490 | 12500 | 12480 | 16601 |
| 623 | 20231011 | 102300 | 11289050330 | 12490 | 12490 | 12500 | 12490 | 9215 |
| 624 | 20231011 | 102200 | 11173947840 | 12500 | 12490 | 12500 | 12490 | 15293 |
| 625 | 20231011 | 102100 | 10982933260 | 12490 | 12500 | 12500 | 12490 | 4467 |
| 626 | 20231011 | 102000 | 10927123460 | 12490 | 12490 | 12500 | 12490 | 8439 |
| 627 | 20231011 | 101900 | 10821718260 | 12500 | 12490 | 12500 | 12490 | 4242 |
| 628 | 20231011 | 101800 | 10768720390 | 12500 | 12500 | 12500 | 12490 | 6888 |
| 629 | 20231011 | 101700 | 10682679920 | 12490 | 12500 | 12500 | 12490 | 1980 |
| 630 | 20231011 | 101600 | 10657934710 | 12500 | 12500 | 12500 | 12490 | 3962 |
| 631 | 20231011 | 101500 | 10608423880 | 12490 | 12500 | 12500 | 12490 | 2622 |
| 632 | 20231011 | 101400 | 10575662400 | 12500 | 12490 | 12500 | 12490 | 7226 |
| 633 | 20231011 | 101300 | 10485400680 | 12490 | 12480 | 12490 | 12480 | 14798 |
| 634 | 20231011 | 101200 | 10300651610 | 12490 | 12480 | 12490 | 12480 | 312 |
| 635 | 20231011 | 101100 | 10296757450 | 12490 | 12490 | 12490 | 12480 | 1980 |
| 636 | 20231011 | 101000 | 10272027310 | 12490 | 12490 | 12490 | 12480 | 655 |
| 637 | 20231011 | 100900 | 10263850890 | 12490 | 12500 | 12500 | 12480 | 12471 |
| 638 | 20231011 | 100800 | 10108097170 | 12500 | 12490 | 12500 | 12490 | 3076 |
| 639 | 20231011 | 100700 | 10069659340 | 12500 | 12490 | 12500 | 12480 | 9874 |
| 640 | 20231011 | 100600 | 9946339280 | 12490 | 12480 | 12490 | 12480 | 7979 |
| 641 | 20231011 | 100500 | 9846754930 | 12470 | 12480 | 12480 | 12470 | 1296 |
| 642 | 20231011 | 100400 | 9830581570 | 12480 | 12470 | 12480 | 12460 | 9876 |
| 643 | 20231011 | 100300 | 9707401580 | 12470 | 12460 | 12470 | 12460 | 2809 |
| 644 | 20231011 | 100200 | 9672375010 | 12460 | 12460 | 12470 | 12460 | 248 |
| 645 | 20231011 | 100100 | 9669284160 | 12470 | 12450 | 12470 | 12450 | 9563 |
| 646 | 20231011 | 100000 | 9550130070 | 12460 | 12460 | 12460 | 12450 | 17500 |
| 647 | 20231011 | 095900 | 9332082220 | 12460 | 12470 | 12470 | 12460 | 3101 |
| 648 | 20231011 | 095800 | 9293429910 | 12470 | 12470 | 12470 | 12460 | 6312 |
| 649 | 20231011 | 095700 | 9214729990 | 12470 | 12460 | 12470 | 12460 | 8368 |
| 650 | 20231011 | 095600 | 9110397960 | 12460 | 12460 | 12470 | 12460 | 1707 |
| 651 | 20231011 | 095500 | 9089128450 | 12460 | 12460 | 12470 | 12460 | 6989 |
| 652 | 20231011 | 095400 | 9001990970 | 12460 | 12460 | 12470 | 12460 | 2198 |
| 653 | 20231011 | 095300 | 8974603750 | 12470 | 12460 | 12470 | 12460 | 3063 |
| 654 | 20231011 | 095200 | 8936422770 | 12460 | 12470 | 12470 | 12450 | 25168 |
| 655 | 20231011 | 095100 | 8622779370 | 12470 | 12470 | 12480 | 12470 | 6219 |
| 656 | 20231011 | 095000 | 8545185310 | 12480 | 12470 | 12480 | 12470 | 4941 |
| 657 | 20231011 | 094900 | 8483537590 | 12470 | 12470 | 12480 | 12470 | 4336 |
| 658 | 20231011 | 094800 | 8429449050 | 12470 | 12490 | 12490 | 12470 | 22227 |
| 659 | 20231011 | 094700 | 8152056540 | 12480 | 12480 | 12490 | 12480 | 6180 |
| 660 | 20231011 | 094600 | 8074898790 | 12480 | 12490 | 12490 | 12480 | 1987 |
| 661 | 20231011 | 094500 | 8050097210 | 12490 | 12470 | 12500 | 12470 | 28375 |
| 662 | 20231011 | 094400 | 7695957390 | 12480 | 12470 | 12480 | 12470 | 12462 |
| 663 | 20231011 | 094300 | 7540548910 | 12470 | 12480 | 12480 | 12470 | 2864 |
| 664 | 20231011 | 094200 | 7504823650 | 12480 | 12470 | 12480 | 12460 | 10973 |
| 665 | 20231011 | 094100 | 7367997460 | 12470 | 12470 | 12470 | 12460 | 4173 |
| 666 | 20231011 | 094000 | 7315977900 | 12470 | 12480 | 12490 | 12470 | 7791 |
| 667 | 20231011 | 093900 | 7218753340 | 12490 | 12490 | 12500 | 12480 | 16488 |
| 668 | 20231011 | 093800 | 7012822250 | 12500 | 12500 | 12500 | 12490 | 2507 |
| 669 | 20231011 | 093700 | 6981496010 | 12500 | 12490 | 12500 | 12490 | 2674 |
| 670 | 20231011 | 093600 | 6948080870 | 12500 | 12490 | 12500 | 12490 | 2234 |
| 671 | 20231011 | 093500 | 6920159350 | 12490 | 12510 | 12510 | 12490 | 11487 |
| 672 | 20231011 | 093400 | 6776566660 | 12500 | 12500 | 12510 | 12490 | 25989 |
| 673 | 20231011 | 093300 | 6451689350 | 12500 | 12510 | 12510 | 12490 | 7715 |
| 674 | 20231011 | 093200 | 6355256330 | 12500 | 12510 | 12510 | 12500 | 4163 |
| 675 | 20231011 | 093100 | 6303201870 | 12500 | 12500 | 12510 | 12500 | 12796 |
| 676 | 20231011 | 093000 | 6143241410 | 12510 | 12510 | 12510 | 12500 | 4249 |
| 677 | 20231011 | 092900 | 6090117440 | 12510 | 12510 | 12510 | 12500 | 12163 |
| 678 | 20231011 | 092800 | 5938056320 | 12500 | 12510 | 12510 | 12500 | 4010 |
| 679 | 20231011 | 092700 | 5887895710 | 12500 | 12500 | 12500 | 12490 | 15790 |
| 680 | 20231011 | 092600 | 5690551310 | 12500 | 12480 | 12500 | 12480 | 11682 |
| 681 | 20231011 | 092500 | 5544641140 | 12480 | 12500 | 12500 | 12480 | 9586 |
| 682 | 20231011 | 092400 | 5424912600 | 12490 | 12500 | 12510 | 12490 | 14579 |
| 683 | 20231011 | 092300 | 5242669800 | 12500 | 12500 | 12500 | 12490 | 7495 |
| 684 | 20231011 | 092200 | 5148982320 | 12500 | 12520 | 12520 | 12490 | 13063 |
| 685 | 20231011 | 092100 | 4985589020 | 12520 | 12520 | 12520 | 12510 | 14698 |
| 686 | 20231011 | 092000 | 4801664520 | 12520 | 12510 | 12520 | 12510 | 31935 |
| 687 | 20231011 | 091900 | 4402066000 | 12510 | 12500 | 12510 | 12490 | 27187 |
| 688 | 20231011 | 091800 | 4062141050 | 12500 | 12470 | 12500 | 12470 | 15855 |
| 689 | 20231011 | 091700 | 3864099800 | 12470 | 12470 | 12480 | 12460 | 4934 |
| 690 | 20231011 | 091600 | 3802568260 | 12470 | 12490 | 12500 | 12460 | 17213 |
| 691 | 20231011 | 091500 | 3587639540 | 12490 | 12500 | 12500 | 12490 | 10168 |
| 692 | 20231011 | 091400 | 3460607200 | 12500 | 12500 | 12500 | 12490 | 9790 |
| 693 | 20231011 | 091300 | 3338257960 | 12500 | 12480 | 12500 | 12470 | 20652 |
| 694 | 20231011 | 091200 | 3080448480 | 12480 | 12460 | 12480 | 12460 | 6737 |
| 695 | 20231011 | 091100 | 2996430410 | 12460 | 12470 | 12470 | 12460 | 22833 |
| 696 | 20231011 | 091000 | 2711903900 | 12460 | 12460 | 12470 | 12450 | 4861 |
| 697 | 20231011 | 090900 | 2651327560 | 12460 | 12460 | 12470 | 12450 | 9691 |
| 698 | 20231011 | 090800 | 2530603710 | 12470 | 12460 | 12470 | 12430 | 13976 |
| 699 | 20231011 | 090700 | 2356673790 | 12470 | 12440 | 12480 | 12430 | 26573 |
| 700 | 20231011 | 090600 | 2025689590 | 12440 | 12410 | 12440 | 12410 | 12589 |
| 701 | 20231011 | 090500 | 1869183130 | 12430 | 12430 | 12450 | 12420 | 21385 |
| 702 | 20231011 | 090400 | 1603252680 | 12430 | 12400 | 12440 | 12400 | 17442 |
| 703 | 20231011 | 090300 | 1386750830 | 12390 | 12420 | 12430 | 12390 | 22071 |
| 704 | 20231011 | 090200 | 1112630510 | 12420 | 12420 | 12440 | 12410 | 12750 |
| 705 | 20231011 | 090100 | 954239470 | 12420 | 12420 | 12420 | 12370 | 19638 |
| 706 | 20231011 | 090000 | 710949980 | 12410 | 12420 | 12510 | 12320 | 57232 |