39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 210400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 3 | 20240222 | 210300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240222 | 210200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240222 | 210100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240222 | 210000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240222 | 205900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240222 | 205800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240222 | 205700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240222 | 205600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240222 | 205500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240222 | 205400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240222 | 205300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240222 | 205200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240222 | 205100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240222 | 205000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240222 | 204900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240222 | 204800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240222 | 204700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240222 | 204600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240222 | 204500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240222 | 204400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240222 | 204300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240222 | 204200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240222 | 204100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240222 | 204000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240222 | 203900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240222 | 203800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240222 | 203700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240222 | 203600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240222 | 203500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240222 | 203400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 33 | 20240222 | 203300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240222 | 203200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240222 | 203100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240222 | 203000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240222 | 202900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240222 | 202800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240222 | 202700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240222 | 202600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240222 | 202500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240222 | 202400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240222 | 202300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240222 | 202200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240222 | 202100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240222 | 202000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240222 | 201900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240222 | 201800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240222 | 201700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240222 | 201600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240222 | 201500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240222 | 201400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240222 | 201300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240222 | 201200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240222 | 201100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240222 | 201000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240222 | 200900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240222 | 200800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240222 | 200700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240222 | 200600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240222 | 200500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240222 | 200400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 63 | 20240222 | 200300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240222 | 200200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240222 | 200100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240222 | 200000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240222 | 195900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240222 | 195800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240222 | 195700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240222 | 195600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240222 | 195500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240222 | 195400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240222 | 195300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240222 | 195200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240222 | 195100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240222 | 195000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240222 | 194900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240222 | 194800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240222 | 194700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240222 | 194600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240222 | 194500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240222 | 194400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240222 | 194300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240222 | 194200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240222 | 194100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240222 | 194000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240222 | 193900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240222 | 193800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240222 | 193700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240222 | 193600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240222 | 193500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240222 | 193400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 93 | 20240222 | 193300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240222 | 193200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240222 | 193100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240222 | 193000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240222 | 192900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240222 | 192800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240222 | 192700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240222 | 192600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240222 | 192500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240222 | 192400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240222 | 192300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240222 | 192200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240222 | 192100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240222 | 192000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240222 | 191900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240222 | 191800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240222 | 191700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240222 | 191600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240222 | 191500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240222 | 191400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240222 | 191300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240222 | 191200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240222 | 191100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240222 | 191000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240222 | 190900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240222 | 190800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240222 | 190700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240222 | 190600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240222 | 190500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240222 | 190400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 123 | 20240222 | 190300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240222 | 190200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240222 | 190100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240222 | 190000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240222 | 185900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240222 | 185800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240222 | 185700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240222 | 185600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240222 | 185500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240222 | 185400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240222 | 185300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240222 | 185200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240222 | 185100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240222 | 185000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240222 | 184900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240222 | 184800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240222 | 184700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240222 | 184600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240222 | 184500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240222 | 184400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240222 | 184300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240222 | 184200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240222 | 184100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240222 | 184000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240222 | 183900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240222 | 183800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240222 | 183700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240222 | 183600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240222 | 183500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240222 | 183400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 153 | 20240222 | 183300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240222 | 183200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240222 | 183100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240222 | 183000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240222 | 182900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240222 | 182800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240222 | 182700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240222 | 182600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240222 | 182500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240222 | 182400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240222 | 182300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240222 | 182200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240222 | 182100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240222 | 182000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240222 | 181900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240222 | 181800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240222 | 181700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240222 | 181600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240222 | 181500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240222 | 181400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240222 | 181300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240222 | 181200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240222 | 181100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240222 | 181000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240222 | 180900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240222 | 180800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240222 | 180700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240222 | 180600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240222 | 180500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240222 | 180400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 183 | 20240222 | 180300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240222 | 180200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240222 | 180100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240222 | 180000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240222 | 175900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240222 | 175800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240222 | 175700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240222 | 175600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240222 | 175500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240222 | 175400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240222 | 175300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240222 | 175200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240222 | 175100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240222 | 175000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240222 | 174900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240222 | 174800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240222 | 174700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240222 | 174600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240222 | 174500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240222 | 174400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240222 | 174300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240222 | 174200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240222 | 174100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240222 | 174000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240222 | 173900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240222 | 173800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240222 | 173700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240222 | 173600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240222 | 173500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20240222 | 173400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 213 | 20240222 | 173300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240222 | 173200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240222 | 173100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240222 | 173000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240222 | 172900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240222 | 172800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240222 | 172700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240222 | 172600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240222 | 172500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240222 | 172400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240222 | 172300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240222 | 172200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240222 | 172100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240222 | 172000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240222 | 171900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240222 | 171800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20240222 | 171700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20240222 | 171600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20240222 | 171500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20240222 | 171400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20240222 | 171300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20240222 | 171200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20240222 | 171100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20240222 | 171000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20240222 | 170900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20240222 | 170800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20240222 | 170700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20240222 | 170600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20240222 | 170500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20240222 | 170400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 243 | 20240222 | 170300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20240222 | 170200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20240222 | 170100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20240222 | 170000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20240222 | 165900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20240222 | 165800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20240222 | 165700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20240222 | 165600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20240222 | 165500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20240222 | 165400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20240222 | 165300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20240222 | 165200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20240222 | 165100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20240222 | 165000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20240222 | 164900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20240222 | 164800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20240222 | 164700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20240222 | 164600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20240222 | 164500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20240222 | 164400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20240222 | 164300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20240222 | 164200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20240222 | 164100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20240222 | 164000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20240222 | 163900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20240222 | 163800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20240222 | 163700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20240222 | 163600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20240222 | 163500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20240222 | 163400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 273 | 20240222 | 163300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20240222 | 163200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20240222 | 163100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20240222 | 163000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20240222 | 162900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20240222 | 162800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20240222 | 162700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20240222 | 162600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20240222 | 162500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20240222 | 162400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20240222 | 162300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20240222 | 162200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20240222 | 162100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20240222 | 162000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20240222 | 161900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20240222 | 161800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20240222 | 161700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20240222 | 161600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20240222 | 161500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20240222 | 161400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20240222 | 161300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20240222 | 161200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20240222 | 161100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20240222 | 161000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20240222 | 160900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20240222 | 160800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20240222 | 160700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20240222 | 160600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20240222 | 160500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20240222 | 160400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 303 | 20240222 | 160300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20240222 | 160200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20240222 | 160100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20240222 | 160000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20240222 | 155900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20240222 | 155800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20240222 | 155700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20240222 | 155600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20240222 | 155500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20240222 | 155400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20240222 | 155300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20240222 | 155200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20240222 | 155100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20240222 | 155000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20240222 | 154900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20240222 | 154800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20240222 | 154700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20240222 | 154600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20240222 | 154500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20240222 | 154400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20240222 | 154300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20240222 | 154200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20240222 | 154100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20240222 | 154000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20240222 | 153900 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20240222 | 153800 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20240222 | 153700 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20240222 | 153600 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20240222 | 153500 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20240222 | 153400 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 333 | 20240222 | 153300 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20240222 | 153200 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20240222 | 153100 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 0 |
| 336 | 20240222 | 153000 | 26031892180 | 14830 | 14830 | 14830 | 14830 | 163790 |
| 337 | 20240222 | 152900 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 338 | 20240222 | 152800 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 339 | 20240222 | 152700 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 340 | 20240222 | 152600 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 341 | 20240222 | 152500 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 342 | 20240222 | 152400 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 343 | 20240222 | 152300 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 344 | 20240222 | 152200 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 345 | 20240222 | 152100 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 346 | 20240222 | 152000 | 23602886480 | 14850 | 14850 | 14850 | 14850 | 0 |
| 347 | 20240222 | 151900 | 23602886480 | 14850 | 14870 | 14870 | 14850 | 5115 |
| 348 | 20240222 | 151800 | 23526873350 | 14860 | 14870 | 14870 | 14860 | 3081 |
| 349 | 20240222 | 151700 | 23481080280 | 14870 | 14880 | 14890 | 14860 | 2411 |
| 350 | 20240222 | 151600 | 23445225700 | 14880 | 14870 | 14890 | 14860 | 14637 |
| 351 | 20240222 | 151500 | 23227562700 | 14870 | 14880 | 14880 | 14860 | 4946 |
| 352 | 20240222 | 151400 | 23154021320 | 14870 | 14860 | 14880 | 14850 | 6019 |
| 353 | 20240222 | 151300 | 23064518200 | 14860 | 14870 | 14880 | 14850 | 10551 |
| 354 | 20240222 | 151200 | 22907627930 | 14860 | 14880 | 14880 | 14850 | 9692 |
| 355 | 20240222 | 151100 | 22763503370 | 14880 | 14870 | 14880 | 14870 | 5267 |
| 356 | 20240222 | 151000 | 22685143230 | 14880 | 14870 | 14880 | 14860 | 11437 |
| 357 | 20240222 | 150900 | 22515075140 | 14870 | 14870 | 14870 | 14860 | 9871 |
| 358 | 20240222 | 150800 | 22368326060 | 14870 | 14860 | 14870 | 14850 | 3809 |
| 359 | 20240222 | 150700 | 22311698080 | 14850 | 14860 | 14860 | 14850 | 6980 |
| 360 | 20240222 | 150600 | 22207982400 | 14860 | 14860 | 14860 | 14840 | 9897 |
| 361 | 20240222 | 150500 | 22060958730 | 14850 | 14860 | 14860 | 14850 | 3497 |
| 362 | 20240222 | 150400 | 22009017720 | 14850 | 14850 | 14860 | 14850 | 3281 |
| 363 | 20240222 | 150300 | 21960281560 | 14840 | 14860 | 14860 | 14840 | 2519 |
| 364 | 20240222 | 150200 | 21922876320 | 14860 | 14870 | 14870 | 14850 | 5393 |
| 365 | 20240222 | 150100 | 21842731740 | 14860 | 14860 | 14870 | 14850 | 4794 |
| 366 | 20240222 | 150000 | 21771489270 | 14860 | 14850 | 14870 | 14850 | 4881 |
| 367 | 20240222 | 145900 | 21698969810 | 14860 | 14850 | 14860 | 14840 | 4012 |
| 368 | 20240222 | 145800 | 21639385260 | 14850 | 14860 | 14870 | 14850 | 2965 |
| 369 | 20240222 | 145700 | 21595329480 | 14870 | 14860 | 14870 | 14840 | 5218 |
| 370 | 20240222 | 145600 | 21517817180 | 14860 | 14850 | 14870 | 14850 | 3135 |
| 371 | 20240222 | 145500 | 21471252130 | 14840 | 14870 | 14870 | 14840 | 4821 |
| 372 | 20240222 | 145400 | 21399612510 | 14870 | 14870 | 14870 | 14840 | 6803 |
| 373 | 20240222 | 145300 | 21298550510 | 14860 | 14860 | 14870 | 14860 | 4692 |
| 374 | 20240222 | 145200 | 21228813930 | 14860 | 14860 | 14870 | 14850 | 4547 |
| 375 | 20240222 | 145100 | 21161245110 | 14860 | 14850 | 14860 | 14850 | 4888 |
| 376 | 20240222 | 145000 | 21088631620 | 14850 | 14850 | 14870 | 14850 | 5558 |
| 377 | 20240222 | 144900 | 21006034450 | 14850 | 14860 | 14860 | 14850 | 4012 |
| 378 | 20240222 | 144800 | 20946428070 | 14870 | 14870 | 14870 | 14850 | 5119 |
| 379 | 20240222 | 144700 | 20870376050 | 14860 | 14860 | 14870 | 14850 | 3575 |
| 380 | 20240222 | 144600 | 20817249310 | 14860 | 14860 | 14870 | 14850 | 3551 |
| 381 | 20240222 | 144500 | 20764475540 | 14860 | 14850 | 14870 | 14850 | 4225 |
| 382 | 20240222 | 144400 | 20701692450 | 14850 | 14860 | 14860 | 14830 | 7287 |
| 383 | 20240222 | 144300 | 20593481500 | 14850 | 14850 | 14860 | 14840 | 3752 |
| 384 | 20240222 | 144200 | 20537760610 | 14840 | 14850 | 14860 | 14830 | 4562 |
| 385 | 20240222 | 144100 | 20470047810 | 14860 | 14860 | 14870 | 14860 | 6692 |
| 386 | 20240222 | 144000 | 20370587800 | 14860 | 14850 | 14870 | 14840 | 5488 |
| 387 | 20240222 | 143900 | 20289084300 | 14840 | 14830 | 14860 | 14830 | 4429 |
| 388 | 20240222 | 143800 | 20223327240 | 14830 | 14840 | 14850 | 14830 | 3472 |
| 389 | 20240222 | 143700 | 20171799460 | 14850 | 14840 | 14850 | 14830 | 3004 |
| 390 | 20240222 | 143600 | 20127227680 | 14850 | 14840 | 14860 | 14830 | 3308 |
| 391 | 20240222 | 143500 | 20078139380 | 14850 | 14840 | 14860 | 14830 | 4067 |
| 392 | 20240222 | 143400 | 20017780970 | 14840 | 14850 | 14850 | 14830 | 1997 |
| 393 | 20240222 | 143300 | 19988133990 | 14850 | 14860 | 14860 | 14840 | 2772 |
| 394 | 20240222 | 143200 | 19946984710 | 14850 | 14850 | 14860 | 14840 | 15236 |
| 395 | 20240222 | 143100 | 19720862310 | 14860 | 14860 | 14870 | 14840 | 8524 |
| 396 | 20240222 | 143000 | 19594246160 | 14860 | 14870 | 14870 | 14850 | 15525 |
| 397 | 20240222 | 142900 | 19363600200 | 14870 | 14850 | 14870 | 14850 | 7368 |
| 398 | 20240222 | 142800 | 19254084610 | 14850 | 14860 | 14860 | 14850 | 4520 |
| 399 | 20240222 | 142700 | 19186937770 | 14850 | 14860 | 14860 | 14850 | 5037 |
| 400 | 20240222 | 142600 | 19112106010 | 14860 | 14850 | 14860 | 14840 | 5182 |
| 401 | 20240222 | 142500 | 19035145810 | 14840 | 14850 | 14850 | 14830 | 4277 |
| 402 | 20240222 | 142400 | 18971654190 | 14840 | 14860 | 14870 | 14830 | 6512 |
| 403 | 20240222 | 142300 | 18874967910 | 14860 | 14860 | 14870 | 14840 | 8294 |
| 404 | 20240222 | 142200 | 18751784400 | 14860 | 14860 | 14860 | 14840 | 3809 |
| 405 | 20240222 | 142100 | 18695207230 | 14860 | 14860 | 14870 | 14850 | 7669 |
| 406 | 20240222 | 142000 | 18581237630 | 14860 | 14850 | 14860 | 14840 | 4998 |
| 407 | 20240222 | 141900 | 18507017020 | 14840 | 14830 | 14850 | 14820 | 4816 |
| 408 | 20240222 | 141800 | 18435527140 | 14830 | 14850 | 14850 | 14830 | 6538 |
| 409 | 20240222 | 141700 | 18338481970 | 14850 | 14870 | 14870 | 14830 | 14734 |
| 410 | 20240222 | 141600 | 18119563370 | 14860 | 14850 | 14870 | 14850 | 6204 |
| 411 | 20240222 | 141500 | 18027376880 | 14860 | 14840 | 14860 | 14830 | 16409 |
| 412 | 20240222 | 141400 | 17783672250 | 14840 | 14840 | 14840 | 14830 | 3865 |
| 413 | 20240222 | 141300 | 17726336170 | 14840 | 14830 | 14840 | 14810 | 5073 |
| 414 | 20240222 | 141200 | 17651114880 | 14840 | 14850 | 14850 | 14830 | 3817 |
| 415 | 20240222 | 141100 | 17594473680 | 14850 | 14840 | 14850 | 14810 | 6113 |
| 416 | 20240222 | 141000 | 17503809080 | 14830 | 14830 | 14840 | 14810 | 6432 |
| 417 | 20240222 | 140900 | 17408427950 | 14840 | 14850 | 14850 | 14820 | 8509 |
| 418 | 20240222 | 140800 | 17282169450 | 14850 | 14840 | 14850 | 14820 | 4717 |
| 419 | 20240222 | 140700 | 17212174970 | 14840 | 14830 | 14840 | 14820 | 5431 |
| 420 | 20240222 | 140600 | 17131628050 | 14840 | 14830 | 14840 | 14830 | 6116 |
| 421 | 20240222 | 140500 | 17040913160 | 14830 | 14830 | 14850 | 14820 | 4213 |
| 422 | 20240222 | 140400 | 16978412050 | 14840 | 14830 | 14840 | 14820 | 5945 |
| 423 | 20240222 | 140300 | 16890293640 | 14830 | 14820 | 14840 | 14820 | 4034 |
| 424 | 20240222 | 140200 | 16830483700 | 14820 | 14840 | 14850 | 14800 | 3334 |
| 425 | 20240222 | 140100 | 16781050270 | 14830 | 14830 | 14850 | 14800 | 4436 |
| 426 | 20240222 | 140000 | 16715310380 | 14830 | 14840 | 14850 | 14810 | 2886 |
| 427 | 20240222 | 135900 | 16672504490 | 14840 | 14830 | 14840 | 14820 | 3336 |
| 428 | 20240222 | 135800 | 16623045610 | 14830 | 14830 | 14830 | 14810 | 8628 |
| 429 | 20240222 | 135700 | 16495208340 | 14830 | 14830 | 14830 | 14810 | 8443 |
| 430 | 20240222 | 135600 | 16370070270 | 14830 | 14840 | 14850 | 14810 | 5784 |
| 431 | 20240222 | 135500 | 16284294290 | 14840 | 14820 | 14840 | 14810 | 10942 |
| 432 | 20240222 | 135400 | 16122092170 | 14840 | 14820 | 14840 | 14820 | 6281 |
| 433 | 20240222 | 135300 | 16028958580 | 14820 | 14850 | 14860 | 14820 | 6064 |
| 434 | 20240222 | 135200 | 15938986570 | 14850 | 14850 | 14850 | 14840 | 6382 |
| 435 | 20240222 | 135100 | 15844245850 | 14850 | 14840 | 14860 | 14830 | 3257 |
| 436 | 20240222 | 135000 | 15795879330 | 14840 | 14840 | 14860 | 14840 | 3365 |
| 437 | 20240222 | 134900 | 15745915980 | 14840 | 14850 | 14860 | 14830 | 5151 |
| 438 | 20240222 | 134800 | 15669437230 | 14850 | 14850 | 14860 | 14840 | 7566 |
| 439 | 20240222 | 134700 | 15557086590 | 14850 | 14840 | 14850 | 14830 | 3936 |
| 440 | 20240222 | 134600 | 15498668180 | 14830 | 14830 | 14840 | 14820 | 9156 |
| 441 | 20240222 | 134500 | 15362914690 | 14830 | 14840 | 14840 | 14830 | 4053 |
| 442 | 20240222 | 134400 | 15302790900 | 14840 | 14830 | 14840 | 14820 | 2923 |
| 443 | 20240222 | 134300 | 15259440730 | 14830 | 14830 | 14830 | 14780 | 7826 |
| 444 | 20240222 | 134200 | 15143433230 | 14830 | 14830 | 14840 | 14830 | 6108 |
| 445 | 20240222 | 134100 | 15052803430 | 14830 | 14780 | 14830 | 14780 | 59619 |
| 446 | 20240222 | 134000 | 14170624920 | 14780 | 14790 | 14790 | 14780 | 1877 |
| 447 | 20240222 | 133900 | 14142866950 | 14790 | 14780 | 14790 | 14780 | 4114 |
| 448 | 20240222 | 133800 | 14082050050 | 14780 | 14770 | 14780 | 14770 | 1920 |
| 449 | 20240222 | 133700 | 14053677060 | 14770 | 14770 | 14780 | 14750 | 3524 |
| 450 | 20240222 | 133600 | 14001633700 | 14780 | 14770 | 14780 | 14760 | 4448 |
| 451 | 20240222 | 133500 | 13935947030 | 14770 | 14760 | 14770 | 14760 | 1559 |
| 452 | 20240222 | 133400 | 13912931340 | 14760 | 14750 | 14770 | 14750 | 3327 |
| 453 | 20240222 | 133300 | 13863845300 | 14760 | 14760 | 14770 | 14750 | 1924 |
| 454 | 20240222 | 133200 | 13835443140 | 14770 | 14770 | 14780 | 14760 | 2479 |
| 455 | 20240222 | 133100 | 13798832510 | 14770 | 14770 | 14780 | 14760 | 3473 |
| 456 | 20240222 | 133000 | 13747526550 | 14770 | 14770 | 14780 | 14770 | 1795 |
| 457 | 20240222 | 132900 | 13721009660 | 14770 | 14780 | 14780 | 14760 | 3722 |
| 458 | 20240222 | 132800 | 13666033280 | 14780 | 14780 | 14790 | 14770 | 2091 |
| 459 | 20240222 | 132700 | 13635128530 | 14780 | 14780 | 14790 | 14780 | 2062 |
| 460 | 20240222 | 132600 | 13604647310 | 14780 | 14770 | 14780 | 14770 | 1862 |
| 461 | 20240222 | 132500 | 13577131760 | 14760 | 14790 | 14790 | 14760 | 5780 |
| 462 | 20240222 | 132400 | 13491707660 | 14790 | 14780 | 14790 | 14780 | 2490 |
| 463 | 20240222 | 132300 | 13454893500 | 14780 | 14770 | 14790 | 14770 | 1935 |
| 464 | 20240222 | 132200 | 13426294600 | 14770 | 14780 | 14790 | 14770 | 3756 |
| 465 | 20240222 | 132100 | 13370788900 | 14770 | 14770 | 14790 | 14770 | 2293 |
| 466 | 20240222 | 132000 | 13336900190 | 14780 | 14780 | 14790 | 14770 | 2490 |
| 467 | 20240222 | 131900 | 13300099840 | 14770 | 14790 | 14790 | 14770 | 6477 |
| 468 | 20240222 | 131800 | 13204357240 | 14790 | 14780 | 14790 | 14780 | 2546 |
| 469 | 20240222 | 131700 | 13166711320 | 14790 | 14780 | 14790 | 14780 | 2362 |
| 470 | 20240222 | 131600 | 13131787890 | 14780 | 14780 | 14790 | 14780 | 2015 |
| 471 | 20240222 | 131500 | 13101996010 | 14780 | 14790 | 14790 | 14780 | 3576 |
| 472 | 20240222 | 131400 | 13049123210 | 14790 | 14790 | 14790 | 14780 | 2708 |
| 473 | 20240222 | 131300 | 13009087130 | 14790 | 14780 | 14790 | 14780 | 4862 |
| 474 | 20240222 | 131200 | 12937216980 | 14790 | 14780 | 14790 | 14780 | 2857 |
| 475 | 20240222 | 131100 | 12894974920 | 14790 | 14790 | 14790 | 14780 | 2332 |
| 476 | 20240222 | 131000 | 12860492940 | 14780 | 14790 | 14790 | 14780 | 2825 |
| 477 | 20240222 | 130900 | 12818722610 | 14780 | 14780 | 14790 | 14770 | 4876 |
| 478 | 20240222 | 130800 | 12746659560 | 14780 | 14780 | 14780 | 14760 | 2541 |
| 479 | 20240222 | 130700 | 12709115280 | 14770 | 14780 | 14780 | 14750 | 2556 |
| 480 | 20240222 | 130600 | 12671376720 | 14780 | 14770 | 14780 | 14760 | 2328 |
| 481 | 20240222 | 130500 | 12636983340 | 14780 | 14770 | 14780 | 14760 | 6610 |
| 482 | 20240222 | 130400 | 12539370800 | 14770 | 14760 | 14770 | 14750 | 3313 |
| 483 | 20240222 | 130300 | 12490459060 | 14760 | 14760 | 14770 | 14750 | 1721 |
| 484 | 20240222 | 130200 | 12465057170 | 14760 | 14740 | 14760 | 14740 | 2040 |
| 485 | 20240222 | 130100 | 12434959880 | 14740 | 14760 | 14770 | 14740 | 3239 |
| 486 | 20240222 | 130000 | 12387176620 | 14770 | 14770 | 14770 | 14760 | 2031 |
| 487 | 20240222 | 125900 | 12357190630 | 14770 | 14770 | 14770 | 14760 | 1214 |
| 488 | 20240222 | 125800 | 12339265610 | 14760 | 14770 | 14770 | 14760 | 997 |
| 489 | 20240222 | 125700 | 12324541510 | 14760 | 14770 | 14770 | 14760 | 1771 |
| 490 | 20240222 | 125600 | 12298393080 | 14770 | 14770 | 14770 | 14750 | 1179 |
| 491 | 20240222 | 125500 | 12280985980 | 14770 | 14760 | 14770 | 14750 | 2692 |
| 492 | 20240222 | 125400 | 12241254010 | 14770 | 14760 | 14770 | 14750 | 1686 |
| 493 | 20240222 | 125300 | 12216372870 | 14760 | 14760 | 14770 | 14760 | 951 |
| 494 | 20240222 | 125200 | 12202330040 | 14760 | 14770 | 14770 | 14760 | 1873 |
| 495 | 20240222 | 125100 | 12174673110 | 14770 | 14770 | 14770 | 14750 | 1816 |
| 496 | 20240222 | 125000 | 12147871870 | 14760 | 14770 | 14770 | 14760 | 1522 |
| 497 | 20240222 | 124900 | 12125400000 | 14760 | 14760 | 14770 | 14750 | 3346 |
| 498 | 20240222 | 124800 | 12076006110 | 14770 | 14750 | 14770 | 14750 | 1431 |
| 499 | 20240222 | 124700 | 12054886500 | 14760 | 14750 | 14760 | 14750 | 1584 |
| 500 | 20240222 | 124600 | 12031512600 | 14750 | 14770 | 14770 | 14750 | 4313 |
| 501 | 20240222 | 124500 | 11967886990 | 14780 | 14770 | 14780 | 14750 | 1447 |
| 502 | 20240222 | 124400 | 11946520750 | 14770 | 14750 | 14770 | 14750 | 1666 |
| 503 | 20240222 | 124300 | 11921920310 | 14750 | 14760 | 14760 | 14750 | 3438 |
| 504 | 20240222 | 124200 | 11871196580 | 14770 | 14770 | 14780 | 14770 | 1998 |
| 505 | 20240222 | 124100 | 11841677790 | 14770 | 14780 | 14780 | 14770 | 1420 |
| 506 | 20240222 | 124000 | 11820693860 | 14780 | 14780 | 14780 | 14760 | 2128 |
| 507 | 20240222 | 123900 | 11789265070 | 14760 | 14780 | 14780 | 14760 | 3091 |
| 508 | 20240222 | 123800 | 11743602980 | 14770 | 14780 | 14780 | 14770 | 1436 |
| 509 | 20240222 | 123700 | 11722385060 | 14780 | 14780 | 14780 | 14760 | 2442 |
| 510 | 20240222 | 123600 | 11686316770 | 14780 | 14780 | 14780 | 14770 | 1778 |
| 511 | 20240222 | 123500 | 11660044280 | 14780 | 14770 | 14780 | 14760 | 1070 |
| 512 | 20240222 | 123400 | 11644238930 | 14770 | 14770 | 14780 | 14770 | 2346 |
| 513 | 20240222 | 123300 | 11609579220 | 14770 | 14770 | 14780 | 14770 | 1931 |
| 514 | 20240222 | 123200 | 11581048900 | 14780 | 14770 | 14780 | 14770 | 964 |
| 515 | 20240222 | 123100 | 11566802920 | 14770 | 14770 | 14780 | 14760 | 3203 |
| 516 | 20240222 | 123000 | 11519492390 | 14770 | 14780 | 14780 | 14770 | 1234 |
| 517 | 20240222 | 122900 | 11501254530 | 14770 | 14770 | 14780 | 14770 | 2644 |
| 518 | 20240222 | 122800 | 11462198360 | 14780 | 14770 | 14780 | 14770 | 2050 |
| 519 | 20240222 | 122700 | 11431911470 | 14770 | 14780 | 14780 | 14770 | 1486 |
| 520 | 20240222 | 122600 | 11409951930 | 14780 | 14780 | 14780 | 14770 | 1559 |
| 521 | 20240222 | 122500 | 11386914920 | 14770 | 14760 | 14780 | 14760 | 2278 |
| 522 | 20240222 | 122400 | 11353275120 | 14770 | 14780 | 14780 | 14760 | 1604 |
| 523 | 20240222 | 122300 | 11329592860 | 14780 | 14770 | 14780 | 14770 | 2561 |
| 524 | 20240222 | 122200 | 11291756780 | 14760 | 14760 | 14770 | 14760 | 2661 |
| 525 | 20240222 | 122100 | 11252459700 | 14760 | 14770 | 14770 | 14760 | 2210 |
| 526 | 20240222 | 122000 | 11219823840 | 14770 | 14760 | 14770 | 14760 | 720 |
| 527 | 20240222 | 121900 | 11209190960 | 14770 | 14760 | 14770 | 14750 | 2963 |
| 528 | 20240222 | 121800 | 11165468560 | 14760 | 14770 | 14770 | 14750 | 1285 |
| 529 | 20240222 | 121700 | 11146495500 | 14770 | 14760 | 14770 | 14750 | 2208 |
| 530 | 20240222 | 121600 | 11113893460 | 14760 | 14760 | 14770 | 14750 | 1375 |
| 531 | 20240222 | 121500 | 11093599410 | 14760 | 14750 | 14770 | 14750 | 1800 |
| 532 | 20240222 | 121400 | 11067035380 | 14750 | 14760 | 14770 | 14750 | 2916 |
| 533 | 20240222 | 121300 | 11023996930 | 14770 | 14760 | 14780 | 14760 | 1352 |
| 534 | 20240222 | 121200 | 11004024110 | 14760 | 14760 | 14770 | 14760 | 2434 |
| 535 | 20240222 | 121100 | 10968091810 | 14770 | 14750 | 14770 | 14750 | 484 |
| 536 | 20240222 | 121000 | 10960945360 | 14750 | 14740 | 14770 | 14740 | 3436 |
| 537 | 20240222 | 120900 | 10910243580 | 14740 | 14750 | 14760 | 14740 | 905 |
| 538 | 20240222 | 120800 | 10896893650 | 14750 | 14770 | 14780 | 14750 | 3382 |
| 539 | 20240222 | 120700 | 10846962560 | 14770 | 14780 | 14780 | 14770 | 1677 |
| 540 | 20240222 | 120600 | 10822184790 | 14780 | 14770 | 14780 | 14760 | 1555 |
| 541 | 20240222 | 120500 | 10799211720 | 14770 | 14770 | 14780 | 14760 | 2473 |
| 542 | 20240222 | 120400 | 10762682970 | 14770 | 14770 | 14780 | 14760 | 2235 |
| 543 | 20240222 | 120300 | 10729671800 | 14770 | 14770 | 14780 | 14760 | 1154 |
| 544 | 20240222 | 120200 | 10712627050 | 14770 | 14770 | 14770 | 14750 | 3026 |
| 545 | 20240222 | 120100 | 10667946360 | 14770 | 14770 | 14780 | 14760 | 1200 |
| 546 | 20240222 | 120000 | 10650220680 | 14760 | 14770 | 14780 | 14750 | 4021 |
| 547 | 20240222 | 115900 | 10590824650 | 14770 | 14760 | 14780 | 14760 | 2815 |
| 548 | 20240222 | 115800 | 10549257730 | 14750 | 14740 | 14750 | 14740 | 2565 |
| 549 | 20240222 | 115700 | 10511431680 | 14740 | 14740 | 14750 | 14730 | 1435 |
| 550 | 20240222 | 115600 | 10490271000 | 14730 | 14740 | 14750 | 14730 | 2486 |
| 551 | 20240222 | 115500 | 10453634730 | 14750 | 14730 | 14750 | 14730 | 1503 |
| 552 | 20240222 | 115400 | 10431481510 | 14730 | 14750 | 14750 | 14730 | 1797 |
| 553 | 20240222 | 115300 | 10404993160 | 14740 | 14740 | 14740 | 14730 | 978 |
| 554 | 20240222 | 115200 | 10390585980 | 14730 | 14720 | 14750 | 14720 | 2286 |
| 555 | 20240222 | 115100 | 10356897320 | 14720 | 14720 | 14730 | 14720 | 1308 |
| 556 | 20240222 | 115000 | 10337637460 | 14720 | 14740 | 14740 | 14720 | 2396 |
| 557 | 20240222 | 114900 | 10302344350 | 14730 | 14730 | 14740 | 14730 | 1280 |
| 558 | 20240222 | 114800 | 10283487430 | 14740 | 14730 | 14740 | 14710 | 1167 |
| 559 | 20240222 | 114700 | 10266302550 | 14730 | 14720 | 14740 | 14720 | 907 |
| 560 | 20240222 | 114600 | 10252941830 | 14720 | 14710 | 14740 | 14710 | 1748 |
| 561 | 20240222 | 114500 | 10227212540 | 14710 | 14730 | 14740 | 14710 | 2818 |
| 562 | 20240222 | 114400 | 10185733380 | 14730 | 14730 | 14740 | 14720 | 3384 |
| 563 | 20240222 | 114300 | 10135898880 | 14730 | 14730 | 14750 | 14720 | 832 |
| 564 | 20240222 | 114200 | 10123643270 | 14730 | 14740 | 14760 | 14730 | 2048 |
| 565 | 20240222 | 114100 | 10093457440 | 14750 | 14740 | 14750 | 14740 | 1344 |
| 566 | 20240222 | 114000 | 10073640570 | 14750 | 14730 | 14750 | 14730 | 843 |
| 567 | 20240222 | 113900 | 10061215090 | 14730 | 14740 | 14740 | 14720 | 1336 |
| 568 | 20240222 | 113800 | 10041533130 | 14730 | 14730 | 14740 | 14720 | 2448 |
| 569 | 20240222 | 113700 | 10005482610 | 14730 | 14720 | 14730 | 14720 | 1223 |
| 570 | 20240222 | 113600 | 9987468890 | 14720 | 14740 | 14740 | 14720 | 1972 |
| 571 | 20240222 | 113500 | 9958422790 | 14730 | 14740 | 14740 | 14730 | 918 |
| 572 | 20240222 | 113400 | 9944896690 | 14730 | 14740 | 14750 | 14730 | 1641 |
| 573 | 20240222 | 113300 | 9920703160 | 14740 | 14720 | 14750 | 14720 | 460 |
| 574 | 20240222 | 113200 | 9913924500 | 14720 | 14740 | 14740 | 14710 | 4438 |
| 575 | 20240222 | 113100 | 9848562330 | 14730 | 14730 | 14740 | 14730 | 1445 |
| 576 | 20240222 | 113000 | 9827274150 | 14730 | 14710 | 14730 | 14710 | 5488 |
| 577 | 20240222 | 112900 | 9746455760 | 14720 | 14710 | 14720 | 14710 | 1189 |
| 578 | 20240222 | 112800 | 9728954340 | 14720 | 14700 | 14720 | 14700 | 3078 |
| 579 | 20240222 | 112700 | 9683673690 | 14700 | 14690 | 14700 | 14690 | 3941 |
| 580 | 20240222 | 112600 | 9625748080 | 14690 | 14690 | 14700 | 14690 | 2998 |
| 581 | 20240222 | 112500 | 9581699140 | 14700 | 14700 | 14700 | 14690 | 1396 |
| 582 | 20240222 | 112400 | 9561183390 | 14700 | 14680 | 14700 | 14680 | 1105 |
| 583 | 20240222 | 112300 | 9544952290 | 14680 | 14690 | 14690 | 14680 | 2136 |
| 584 | 20240222 | 112200 | 9513581220 | 14680 | 14660 | 14680 | 14650 | 6959 |
| 585 | 20240222 | 112100 | 9411598130 | 14660 | 14690 | 14690 | 14660 | 3291 |
| 586 | 20240222 | 112000 | 9363295990 | 14690 | 14670 | 14690 | 14650 | 2683 |
| 587 | 20240222 | 111900 | 9323953970 | 14670 | 14660 | 14690 | 14660 | 2028 |
| 588 | 20240222 | 111800 | 9294196770 | 14670 | 14670 | 14670 | 14650 | 3088 |
| 589 | 20240222 | 111700 | 9248928740 | 14660 | 14670 | 14670 | 14660 | 1042 |
| 590 | 20240222 | 111600 | 9233647180 | 14660 | 14670 | 14670 | 14660 | 1814 |
| 591 | 20240222 | 111500 | 9207043020 | 14670 | 14650 | 14680 | 14650 | 1409 |
| 592 | 20240222 | 111400 | 9186373540 | 14660 | 14680 | 14690 | 14650 | 7073 |
| 593 | 20240222 | 111300 | 9082682020 | 14680 | 14680 | 14680 | 14660 | 4764 |
| 594 | 20240222 | 111200 | 9012762800 | 14680 | 14680 | 14690 | 14680 | 932 |
| 595 | 20240222 | 111100 | 8999073230 | 14680 | 14680 | 14690 | 14670 | 1719 |
| 596 | 20240222 | 111000 | 8973845370 | 14680 | 14670 | 14680 | 14670 | 1310 |
| 597 | 20240222 | 110900 | 8954620790 | 14670 | 14680 | 14680 | 14670 | 2117 |
| 598 | 20240222 | 110800 | 8923550990 | 14680 | 14680 | 14690 | 14680 | 4120 |
| 599 | 20240222 | 110700 | 8863060510 | 14680 | 14690 | 14690 | 14680 | 1363 |
| 600 | 20240222 | 110600 | 8843046680 | 14690 | 14680 | 14690 | 14680 | 1276 |
| 601 | 20240222 | 110500 | 8824306900 | 14680 | 14690 | 14700 | 14680 | 1328 |
| 602 | 20240222 | 110400 | 8804800040 | 14690 | 14680 | 14690 | 14680 | 2125 |
| 603 | 20240222 | 110300 | 8773591710 | 14680 | 14670 | 14680 | 14670 | 2029 |
| 604 | 20240222 | 110200 | 8743807710 | 14670 | 14690 | 14690 | 14670 | 2523 |
| 605 | 20240222 | 110100 | 8706782850 | 14690 | 14680 | 14690 | 14670 | 1220 |
| 606 | 20240222 | 110000 | 8688870230 | 14690 | 14690 | 14690 | 14680 | 1463 |
| 607 | 20240222 | 105900 | 8667385040 | 14680 | 14690 | 14690 | 14670 | 2048 |
| 608 | 20240222 | 105800 | 8637318710 | 14680 | 14680 | 14690 | 14680 | 1352 |
| 609 | 20240222 | 105700 | 8617466030 | 14690 | 14680 | 14690 | 14680 | 1004 |
| 610 | 20240222 | 105600 | 8602724300 | 14680 | 14700 | 14700 | 14670 | 9025 |
| 611 | 20240222 | 105500 | 8470183980 | 14700 | 14700 | 14700 | 14690 | 3505 |
| 612 | 20240222 | 105400 | 8418685520 | 14690 | 14700 | 14700 | 14690 | 2334 |
| 613 | 20240222 | 105300 | 8384381720 | 14700 | 14710 | 14710 | 14690 | 2196 |
| 614 | 20240222 | 105200 | 8352102270 | 14710 | 14700 | 14710 | 14700 | 1292 |
| 615 | 20240222 | 105100 | 8333109790 | 14700 | 14710 | 14710 | 14700 | 483 |
| 616 | 20240222 | 105000 | 8326007280 | 14720 | 14720 | 14720 | 14690 | 13528 |
| 617 | 20240222 | 104900 | 8127066910 | 14720 | 14720 | 14720 | 14710 | 1257 |
| 618 | 20240222 | 104800 | 8108564770 | 14720 | 14740 | 14740 | 14710 | 2073 |
| 619 | 20240222 | 104700 | 8078039950 | 14710 | 14700 | 14730 | 14700 | 6697 |
| 620 | 20240222 | 104600 | 7979504810 | 14700 | 14700 | 14710 | 14700 | 1436 |
| 621 | 20240222 | 104500 | 7958387360 | 14710 | 14700 | 14710 | 14700 | 4170 |
| 622 | 20240222 | 104400 | 7897081480 | 14700 | 14720 | 14720 | 14700 | 3817 |
| 623 | 20240222 | 104300 | 7840933010 | 14720 | 14720 | 14720 | 14710 | 1219 |
| 624 | 20240222 | 104200 | 7822990410 | 14720 | 14720 | 14760 | 14710 | 5346 |
| 625 | 20240222 | 104100 | 7744241070 | 14720 | 14720 | 14720 | 14710 | 1483 |
| 626 | 20240222 | 104000 | 7722419150 | 14720 | 14740 | 14740 | 14710 | 1015 |
| 627 | 20240222 | 103900 | 7707474010 | 14710 | 14740 | 14740 | 14710 | 3258 |
| 628 | 20240222 | 103800 | 7659497620 | 14740 | 14760 | 14760 | 14720 | 4088 |
| 629 | 20240222 | 103700 | 7599256670 | 14770 | 14760 | 14770 | 14750 | 1116 |
| 630 | 20240222 | 103600 | 7582787010 | 14760 | 14760 | 14760 | 14750 | 2589 |
| 631 | 20240222 | 103500 | 7544577880 | 14750 | 14730 | 14750 | 14720 | 2211 |
| 632 | 20240222 | 103400 | 7512006130 | 14740 | 14750 | 14750 | 14730 | 1506 |
| 633 | 20240222 | 103300 | 7489808140 | 14750 | 14740 | 14750 | 14730 | 2048 |
| 634 | 20240222 | 103200 | 7459616960 | 14740 | 14750 | 14750 | 14730 | 2975 |
| 635 | 20240222 | 103100 | 7415766980 | 14750 | 14760 | 14760 | 14750 | 1669 |
| 636 | 20240222 | 103000 | 7391140050 | 14760 | 14760 | 14760 | 14750 | 749 |
| 637 | 20240222 | 102900 | 7380087040 | 14760 | 14760 | 14760 | 14750 | 3923 |
| 638 | 20240222 | 102800 | 7322186720 | 14760 | 14770 | 14770 | 14750 | 1454 |
| 639 | 20240222 | 102700 | 7300728200 | 14760 | 14750 | 14770 | 14750 | 1409 |
| 640 | 20240222 | 102600 | 7279927900 | 14740 | 14770 | 14770 | 14730 | 5846 |
| 641 | 20240222 | 102500 | 7193728300 | 14760 | 14760 | 14770 | 14760 | 1137 |
| 642 | 20240222 | 102400 | 7176942750 | 14770 | 14770 | 14780 | 14760 | 3827 |
| 643 | 20240222 | 102300 | 7120411950 | 14780 | 14780 | 14780 | 14760 | 1121 |
| 644 | 20240222 | 102200 | 7103853950 | 14770 | 14780 | 14790 | 14770 | 5444 |
| 645 | 20240222 | 102100 | 7023394220 | 14780 | 14790 | 14790 | 14780 | 2495 |
| 646 | 20240222 | 102000 | 6986510670 | 14790 | 14780 | 14790 | 14780 | 1963 |
| 647 | 20240222 | 101900 | 6957483920 | 14790 | 14760 | 14790 | 14760 | 4783 |
| 648 | 20240222 | 101800 | 6886827870 | 14760 | 14770 | 14770 | 14760 | 1015 |
| 649 | 20240222 | 101700 | 6871839840 | 14770 | 14770 | 14770 | 14760 | 920 |
| 650 | 20240222 | 101600 | 6858256280 | 14770 | 14770 | 14770 | 14760 | 1084 |
| 651 | 20240222 | 101500 | 6842248930 | 14770 | 14760 | 14770 | 14750 | 1707 |
| 652 | 20240222 | 101400 | 6817050040 | 14760 | 14780 | 14780 | 14760 | 2430 |
| 653 | 20240222 | 101300 | 6781167360 | 14780 | 14760 | 14780 | 14750 | 3598 |
| 654 | 20240222 | 101200 | 6728056270 | 14760 | 14750 | 14760 | 14740 | 4471 |
| 655 | 20240222 | 101100 | 6662121300 | 14760 | 14740 | 14760 | 14740 | 3953 |
| 656 | 20240222 | 101000 | 6603813190 | 14750 | 14750 | 14750 | 14740 | 1028 |
| 657 | 20240222 | 100900 | 6588656930 | 14740 | 14740 | 14750 | 14730 | 1199 |
| 658 | 20240222 | 100800 | 6570981060 | 14740 | 14740 | 14740 | 14730 | 2144 |
| 659 | 20240222 | 100700 | 6539386550 | 14740 | 14730 | 14750 | 14730 | 1130 |
| 660 | 20240222 | 100600 | 6522728020 | 14740 | 14740 | 14750 | 14740 | 4224 |
| 661 | 20240222 | 100500 | 6460453740 | 14750 | 14740 | 14750 | 14740 | 1199 |
| 662 | 20240222 | 100400 | 6442774430 | 14740 | 14740 | 14750 | 14730 | 2905 |
| 663 | 20240222 | 100300 | 6399949950 | 14740 | 14710 | 14740 | 14700 | 9922 |
| 664 | 20240222 | 100200 | 6253947320 | 14710 | 14700 | 14710 | 14690 | 3590 |
| 665 | 20240222 | 100100 | 6201155210 | 14700 | 14700 | 14710 | 14690 | 2409 |
| 666 | 20240222 | 100000 | 6165739910 | 14710 | 14700 | 14710 | 14700 | 1700 |
| 667 | 20240222 | 095900 | 6140744880 | 14710 | 14700 | 14710 | 14700 | 2196 |
| 668 | 20240222 | 095800 | 6108459200 | 14700 | 14700 | 14700 | 14690 | 5929 |
| 669 | 20240222 | 095700 | 6021334510 | 14700 | 14700 | 14710 | 14700 | 3366 |
| 670 | 20240222 | 095600 | 5971853150 | 14700 | 14700 | 14700 | 14690 | 5382 |
| 671 | 20240222 | 095500 | 5892744190 | 14710 | 14710 | 14720 | 14700 | 7485 |
| 672 | 20240222 | 095400 | 5782649920 | 14720 | 14720 | 14720 | 14710 | 1830 |
| 673 | 20240222 | 095300 | 5755722090 | 14720 | 14730 | 14730 | 14710 | 1296 |
| 674 | 20240222 | 095200 | 5736645470 | 14720 | 14730 | 14730 | 14720 | 2821 |
| 675 | 20240222 | 095100 | 5695111640 | 14730 | 14700 | 14730 | 14700 | 10895 |
| 676 | 20240222 | 095000 | 5534799860 | 14710 | 14710 | 14710 | 14700 | 932 |
| 677 | 20240222 | 094900 | 5521093400 | 14710 | 14700 | 14710 | 14700 | 2287 |
| 678 | 20240222 | 094800 | 5487468060 | 14700 | 14700 | 14710 | 14700 | 5147 |
| 679 | 20240222 | 094700 | 5411785890 | 14710 | 14710 | 14720 | 14700 | 2448 |
| 680 | 20240222 | 094600 | 5375774300 | 14710 | 14710 | 14720 | 14700 | 4302 |
| 681 | 20240222 | 094500 | 5312491020 | 14700 | 14690 | 14710 | 14690 | 7700 |
| 682 | 20240222 | 094400 | 5199306210 | 14690 | 14700 | 14700 | 14690 | 1657 |
| 683 | 20240222 | 094300 | 5174959440 | 14690 | 14690 | 14700 | 14690 | 1993 |
| 684 | 20240222 | 094200 | 5145678980 | 14690 | 14670 | 14690 | 14670 | 2583 |
| 685 | 20240222 | 094100 | 5107766740 | 14680 | 14670 | 14680 | 14670 | 2098 |
| 686 | 20240222 | 094000 | 5076976040 | 14680 | 14670 | 14680 | 14670 | 2521 |
| 687 | 20240222 | 093900 | 5039983170 | 14670 | 14640 | 14680 | 14640 | 3384 |
| 688 | 20240222 | 093800 | 4990350910 | 14640 | 14640 | 14660 | 14640 | 9492 |
| 689 | 20240222 | 093700 | 4851313780 | 14650 | 14640 | 14650 | 14630 | 2223 |
| 690 | 20240222 | 093600 | 4818770640 | 14650 | 14620 | 14650 | 14620 | 3194 |
| 691 | 20240222 | 093500 | 4772018280 | 14620 | 14640 | 14640 | 14620 | 2220 |
| 692 | 20240222 | 093400 | 4739538510 | 14640 | 14640 | 14650 | 14620 | 4163 |
| 693 | 20240222 | 093300 | 4678624420 | 14640 | 14640 | 14650 | 14630 | 4622 |
| 694 | 20240222 | 093200 | 4610969150 | 14630 | 14640 | 14650 | 14630 | 1508 |
| 695 | 20240222 | 093100 | 4588904760 | 14640 | 14600 | 14650 | 14590 | 18661 |
| 696 | 20240222 | 093000 | 4316158690 | 14610 | 14600 | 14610 | 14600 | 14973 |
| 697 | 20240222 | 092900 | 4097545510 | 14600 | 14620 | 14630 | 14600 | 15416 |
| 698 | 20240222 | 092800 | 3872313530 | 14610 | 14620 | 14640 | 14610 | 6341 |
| 699 | 20240222 | 092700 | 3779581100 | 14620 | 14630 | 14630 | 14620 | 7932 |
| 700 | 20240222 | 092600 | 3663611910 | 14620 | 14620 | 14640 | 14620 | 5547 |
| 701 | 20240222 | 092500 | 3582489030 | 14620 | 14640 | 14650 | 14620 | 18565 |
| 702 | 20240222 | 092400 | 3310820180 | 14640 | 14660 | 14670 | 14640 | 14400 |
| 703 | 20240222 | 092300 | 3099806000 | 14660 | 14660 | 14670 | 14660 | 4270 |
| 704 | 20240222 | 092200 | 3037200900 | 14660 | 14660 | 14670 | 14660 | 4457 |
| 705 | 20240222 | 092100 | 2971858760 | 14660 | 14670 | 14680 | 14660 | 2240 |
| 706 | 20240222 | 092000 | 2939012630 | 14670 | 14680 | 14680 | 14660 | 5204 |
| 707 | 20240222 | 091900 | 2862700640 | 14680 | 14660 | 14680 | 14660 | 3728 |
| 708 | 20240222 | 091800 | 2808020900 | 14670 | 14670 | 14680 | 14660 | 1899 |
| 709 | 20240222 | 091700 | 2780159680 | 14670 | 14660 | 14680 | 14660 | 2886 |
| 710 | 20240222 | 091600 | 2737823770 | 14660 | 14690 | 14690 | 14660 | 4543 |
| 711 | 20240222 | 091500 | 2671159000 | 14680 | 14710 | 14710 | 14680 | 2636 |
| 712 | 20240222 | 091400 | 2632396700 | 14710 | 14640 | 14720 | 14640 | 14085 |
| 713 | 20240222 | 091300 | 2425708160 | 14650 | 14690 | 14700 | 14640 | 25895 |
| 714 | 20240222 | 091200 | 2045940660 | 14690 | 14750 | 14750 | 14690 | 8164 |
| 715 | 20240222 | 091100 | 1925813870 | 14750 | 14730 | 14750 | 14720 | 2190 |
| 716 | 20240222 | 091000 | 1893548000 | 14760 | 14690 | 14760 | 14680 | 16008 |
| 717 | 20240222 | 090900 | 1658189570 | 14680 | 14690 | 14700 | 14680 | 4663 |
| 718 | 20240222 | 090800 | 1589719850 | 14680 | 14700 | 14700 | 14680 | 7013 |
| 719 | 20240222 | 090700 | 1486684760 | 14700 | 14680 | 14700 | 14680 | 7707 |
| 720 | 20240222 | 090600 | 1373489580 | 14680 | 14710 | 14710 | 14680 | 5002 |
| 721 | 20240222 | 090500 | 1299986910 | 14710 | 14740 | 14760 | 14700 | 10239 |
| 722 | 20240222 | 090400 | 1149275660 | 14750 | 14770 | 14780 | 14750 | 6964 |
| 723 | 20240222 | 090300 | 1046478010 | 14770 | 14760 | 14780 | 14760 | 7582 |
| 724 | 20240222 | 090200 | 934510610 | 14760 | 14750 | 14770 | 14750 | 9455 |
| 725 | 20240222 | 090100 | 794990410 | 14750 | 14810 | 14850 | 14740 | 20015 |
| 726 | 20240222 | 090000 | 498729190 | 14850 | 14920 | 14920 | 14810 | 33469 |