40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 211400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 3 | 20240603 | 211300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 4 | 20240603 | 211200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 5 | 20240603 | 211100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 6 | 20240603 | 211000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 7 | 20240603 | 210900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 8 | 20240603 | 210800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 9 | 20240603 | 210700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 10 | 20240603 | 210600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 11 | 20240603 | 210500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 12 | 20240603 | 210400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 13 | 20240603 | 210300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 14 | 20240603 | 210200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 15 | 20240603 | 210100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 16 | 20240603 | 210000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 17 | 20240603 | 205900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 18 | 20240603 | 205800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 19 | 20240603 | 205700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 20 | 20240603 | 205600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 21 | 20240603 | 205500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 22 | 20240603 | 205400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 23 | 20240603 | 205300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 24 | 20240603 | 205200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 25 | 20240603 | 205100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 26 | 20240603 | 205000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 27 | 20240603 | 204900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 28 | 20240603 | 204800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 29 | 20240603 | 204700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 30 | 20240603 | 204600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 31 | 20240603 | 204500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 32 | 20240603 | 204400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 33 | 20240603 | 204300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 34 | 20240603 | 204200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 35 | 20240603 | 204100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 36 | 20240603 | 204000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 37 | 20240603 | 203900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 38 | 20240603 | 203800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 39 | 20240603 | 203700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 40 | 20240603 | 203600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 41 | 20240603 | 203500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 42 | 20240603 | 203400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 43 | 20240603 | 203300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 44 | 20240603 | 203200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 45 | 20240603 | 203100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 46 | 20240603 | 203000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 47 | 20240603 | 202900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 48 | 20240603 | 202800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 49 | 20240603 | 202700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 50 | 20240603 | 202600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 51 | 20240603 | 202500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 52 | 20240603 | 202400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 53 | 20240603 | 202300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 54 | 20240603 | 202200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 55 | 20240603 | 202100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 56 | 20240603 | 202000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 57 | 20240603 | 201900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 58 | 20240603 | 201800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 59 | 20240603 | 201700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 60 | 20240603 | 201600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 61 | 20240603 | 201500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 62 | 20240603 | 201400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 63 | 20240603 | 201300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 64 | 20240603 | 201200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 65 | 20240603 | 201100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 66 | 20240603 | 201000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 67 | 20240603 | 200900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 68 | 20240603 | 200800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 69 | 20240603 | 200700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 70 | 20240603 | 200600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 71 | 20240603 | 200500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 72 | 20240603 | 200400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 73 | 20240603 | 200300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 74 | 20240603 | 200200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 75 | 20240603 | 200100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 76 | 20240603 | 200000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 77 | 20240603 | 195900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 78 | 20240603 | 195800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 79 | 20240603 | 195700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 80 | 20240603 | 195600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 81 | 20240603 | 195500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 82 | 20240603 | 195400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 83 | 20240603 | 195300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 84 | 20240603 | 195200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 85 | 20240603 | 195100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 86 | 20240603 | 195000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 87 | 20240603 | 194900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 88 | 20240603 | 194800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 89 | 20240603 | 194700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 90 | 20240603 | 194600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 91 | 20240603 | 194500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 92 | 20240603 | 194400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 93 | 20240603 | 194300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 94 | 20240603 | 194200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 95 | 20240603 | 194100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 96 | 20240603 | 194000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 97 | 20240603 | 193900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 98 | 20240603 | 193800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 99 | 20240603 | 193700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 100 | 20240603 | 193600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 101 | 20240603 | 193500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 102 | 20240603 | 193400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 103 | 20240603 | 193300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 104 | 20240603 | 193200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 105 | 20240603 | 193100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 106 | 20240603 | 193000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 107 | 20240603 | 192900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 108 | 20240603 | 192800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 109 | 20240603 | 192700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 110 | 20240603 | 192600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 111 | 20240603 | 192500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 112 | 20240603 | 192400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 113 | 20240603 | 192300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 114 | 20240603 | 192200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 115 | 20240603 | 192100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 116 | 20240603 | 192000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 117 | 20240603 | 191900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 118 | 20240603 | 191800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 119 | 20240603 | 191700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 120 | 20240603 | 191600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 121 | 20240603 | 191500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 122 | 20240603 | 191400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 123 | 20240603 | 191300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 124 | 20240603 | 191200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 125 | 20240603 | 191100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 126 | 20240603 | 191000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 127 | 20240603 | 190900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 128 | 20240603 | 190800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 129 | 20240603 | 190700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 130 | 20240603 | 190600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 131 | 20240603 | 190500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 132 | 20240603 | 190400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 133 | 20240603 | 190300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 134 | 20240603 | 190200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 135 | 20240603 | 190100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 136 | 20240603 | 190000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 137 | 20240603 | 185900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 138 | 20240603 | 185800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 139 | 20240603 | 185700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 140 | 20240603 | 185600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 141 | 20240603 | 185500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 142 | 20240603 | 185400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 143 | 20240603 | 185300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 144 | 20240603 | 185200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 145 | 20240603 | 185100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 146 | 20240603 | 185000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 147 | 20240603 | 184900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 148 | 20240603 | 184800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 149 | 20240603 | 184700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 150 | 20240603 | 184600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 151 | 20240603 | 184500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 152 | 20240603 | 184400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 153 | 20240603 | 184300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 154 | 20240603 | 184200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 155 | 20240603 | 184100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 156 | 20240603 | 184000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 157 | 20240603 | 183900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 158 | 20240603 | 183800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 159 | 20240603 | 183700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 160 | 20240603 | 183600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 161 | 20240603 | 183500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 162 | 20240603 | 183400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 163 | 20240603 | 183300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 164 | 20240603 | 183200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 165 | 20240603 | 183100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 166 | 20240603 | 183000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 167 | 20240603 | 182900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 168 | 20240603 | 182800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 169 | 20240603 | 182700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 170 | 20240603 | 182600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 171 | 20240603 | 182500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 172 | 20240603 | 182400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 173 | 20240603 | 182300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 174 | 20240603 | 182200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 175 | 20240603 | 182100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 176 | 20240603 | 182000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 177 | 20240603 | 181900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 178 | 20240603 | 181800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 179 | 20240603 | 181700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 180 | 20240603 | 181600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 181 | 20240603 | 181500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 182 | 20240603 | 181400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 183 | 20240603 | 181300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 184 | 20240603 | 181200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 185 | 20240603 | 181100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 186 | 20240603 | 181000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 187 | 20240603 | 180900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 188 | 20240603 | 180800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 189 | 20240603 | 180700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 190 | 20240603 | 180600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 191 | 20240603 | 180500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 192 | 20240603 | 180400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 193 | 20240603 | 180300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 194 | 20240603 | 180200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 195 | 20240603 | 180100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 196 | 20240603 | 180000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 197 | 20240603 | 175900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 198 | 20240603 | 175800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 199 | 20240603 | 175700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 200 | 20240603 | 175600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 201 | 20240603 | 175500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 202 | 20240603 | 175400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 203 | 20240603 | 175300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 204 | 20240603 | 175200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 205 | 20240603 | 175100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 206 | 20240603 | 175000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 207 | 20240603 | 174900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 208 | 20240603 | 174800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 209 | 20240603 | 174700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 210 | 20240603 | 174600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 211 | 20240603 | 174500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 212 | 20240603 | 174400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 213 | 20240603 | 174300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 214 | 20240603 | 174200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 215 | 20240603 | 174100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 216 | 20240603 | 174000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 217 | 20240603 | 173900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 218 | 20240603 | 173800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 219 | 20240603 | 173700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 220 | 20240603 | 173600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 221 | 20240603 | 173500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 222 | 20240603 | 173400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 223 | 20240603 | 173300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 224 | 20240603 | 173200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 225 | 20240603 | 173100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 226 | 20240603 | 173000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 227 | 20240603 | 172900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 228 | 20240603 | 172800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 229 | 20240603 | 172700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 230 | 20240603 | 172600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 231 | 20240603 | 172500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 232 | 20240603 | 172400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 233 | 20240603 | 172300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 234 | 20240603 | 172200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 235 | 20240603 | 172100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 236 | 20240603 | 172000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 237 | 20240603 | 171900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 238 | 20240603 | 171800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 239 | 20240603 | 171700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 240 | 20240603 | 171600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 241 | 20240603 | 171500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 242 | 20240603 | 171400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 243 | 20240603 | 171300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 244 | 20240603 | 171200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 245 | 20240603 | 171100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 246 | 20240603 | 171000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 247 | 20240603 | 170900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 248 | 20240603 | 170800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 249 | 20240603 | 170700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 250 | 20240603 | 170600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 251 | 20240603 | 170500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 252 | 20240603 | 170400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 253 | 20240603 | 170300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 254 | 20240603 | 170200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 255 | 20240603 | 170100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 256 | 20240603 | 170000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 257 | 20240603 | 165900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 258 | 20240603 | 165800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 259 | 20240603 | 165700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 260 | 20240603 | 165600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 261 | 20240603 | 165500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 262 | 20240603 | 165400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 263 | 20240603 | 165300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 264 | 20240603 | 165200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 265 | 20240603 | 165100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 266 | 20240603 | 165000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 267 | 20240603 | 164900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 268 | 20240603 | 164800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 269 | 20240603 | 164700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 270 | 20240603 | 164600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 271 | 20240603 | 164500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 272 | 20240603 | 164400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 273 | 20240603 | 164300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 274 | 20240603 | 164200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 275 | 20240603 | 164100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 276 | 20240603 | 164000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 277 | 20240603 | 163900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 278 | 20240603 | 163800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 279 | 20240603 | 163700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 280 | 20240603 | 163600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 281 | 20240603 | 163500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 282 | 20240603 | 163400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 283 | 20240603 | 163300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 284 | 20240603 | 163200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 285 | 20240603 | 163100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 286 | 20240603 | 163000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 287 | 20240603 | 162900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 288 | 20240603 | 162800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 289 | 20240603 | 162700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 290 | 20240603 | 162600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 291 | 20240603 | 162500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 292 | 20240603 | 162400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 293 | 20240603 | 162300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 294 | 20240603 | 162200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 295 | 20240603 | 162100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 296 | 20240603 | 162000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 297 | 20240603 | 161900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 298 | 20240603 | 161800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 299 | 20240603 | 161700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 300 | 20240603 | 161600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 301 | 20240603 | 161500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 302 | 20240603 | 161400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 303 | 20240603 | 161300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 304 | 20240603 | 161200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 305 | 20240603 | 161100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 306 | 20240603 | 161000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 307 | 20240603 | 160900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 308 | 20240603 | 160800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 309 | 20240603 | 160700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 310 | 20240603 | 160600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 311 | 20240603 | 160500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 312 | 20240603 | 160400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 313 | 20240603 | 160300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 314 | 20240603 | 160200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 315 | 20240603 | 160100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 316 | 20240603 | 160000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 317 | 20240603 | 155900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 318 | 20240603 | 155800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 319 | 20240603 | 155700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 320 | 20240603 | 155600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 321 | 20240603 | 155500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 322 | 20240603 | 155400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 323 | 20240603 | 155300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 324 | 20240603 | 155200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 325 | 20240603 | 155100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 326 | 20240603 | 155000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 327 | 20240603 | 154900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 328 | 20240603 | 154800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 329 | 20240603 | 154700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 330 | 20240603 | 154600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 331 | 20240603 | 154500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 332 | 20240603 | 154400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 333 | 20240603 | 154300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 334 | 20240603 | 154200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 335 | 20240603 | 154100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 336 | 20240603 | 154000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 337 | 20240603 | 153900 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 338 | 20240603 | 153800 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 339 | 20240603 | 153700 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 340 | 20240603 | 153600 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 341 | 20240603 | 153500 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 342 | 20240603 | 153400 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 343 | 20240603 | 153300 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 344 | 20240603 | 153200 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 345 | 20240603 | 153100 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 0 |
| 346 | 20240603 | 153000 | 12512432800 | 14250 | 14250 | 14250 | 14250 | 117199 |
| 347 | 20240603 | 152900 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 348 | 20240603 | 152800 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 349 | 20240603 | 152700 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 350 | 20240603 | 152600 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 351 | 20240603 | 152500 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 352 | 20240603 | 152400 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 353 | 20240603 | 152300 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 354 | 20240603 | 152200 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 355 | 20240603 | 152100 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 356 | 20240603 | 152000 | 10842347050 | 14230 | 14230 | 14230 | 14230 | 0 |
| 357 | 20240603 | 151900 | 10842347050 | 14230 | 14240 | 14250 | 14220 | 1484 |
| 358 | 20240603 | 151800 | 10821219820 | 14230 | 14220 | 14240 | 14220 | 2327 |
| 359 | 20240603 | 151700 | 10788105750 | 14220 | 14220 | 14230 | 14220 | 1528 |
| 360 | 20240603 | 151600 | 10766365450 | 14230 | 14230 | 14240 | 14230 | 1748 |
| 361 | 20240603 | 151500 | 10741490320 | 14230 | 14250 | 14250 | 14220 | 2512 |
| 362 | 20240603 | 151400 | 10705733990 | 14240 | 14240 | 14250 | 14240 | 3124 |
| 363 | 20240603 | 151300 | 10661246380 | 14240 | 14220 | 14240 | 14200 | 13650 |
| 364 | 20240603 | 151200 | 10467215480 | 14220 | 14220 | 14220 | 14210 | 2202 |
| 365 | 20240603 | 151100 | 10435916810 | 14220 | 14220 | 14220 | 14210 | 2047 |
| 366 | 20240603 | 151000 | 10406822090 | 14210 | 14210 | 14220 | 14210 | 1709 |
| 367 | 20240603 | 150900 | 10382533900 | 14220 | 14210 | 14220 | 14210 | 2098 |
| 368 | 20240603 | 150800 | 10352717870 | 14220 | 14220 | 14220 | 14210 | 239 |
| 369 | 20240603 | 150700 | 10349320420 | 14220 | 14220 | 14230 | 14210 | 1589 |
| 370 | 20240603 | 150600 | 10326723390 | 14230 | 14230 | 14230 | 14210 | 4904 |
| 371 | 20240603 | 150500 | 10256979630 | 14230 | 14230 | 14240 | 14220 | 3661 |
| 372 | 20240603 | 150400 | 10204884240 | 14230 | 14230 | 14230 | 14220 | 1462 |
| 373 | 20240603 | 150300 | 10184092810 | 14220 | 14220 | 14230 | 14220 | 1694 |
| 374 | 20240603 | 150200 | 10160002480 | 14220 | 14220 | 14230 | 14210 | 5512 |
| 375 | 20240603 | 150100 | 10081621680 | 14220 | 14220 | 14230 | 14220 | 2259 |
| 376 | 20240603 | 150000 | 10049490530 | 14230 | 14220 | 14230 | 14220 | 459 |
| 377 | 20240603 | 145900 | 10042960600 | 14230 | 14240 | 14240 | 14220 | 4151 |
| 378 | 20240603 | 145800 | 9983903420 | 14230 | 14230 | 14240 | 14230 | 1690 |
| 379 | 20240603 | 145700 | 9959853060 | 14240 | 14240 | 14240 | 14230 | 1495 |
| 380 | 20240603 | 145600 | 9938577890 | 14240 | 14230 | 14240 | 14230 | 2128 |
| 381 | 20240603 | 145500 | 9908287770 | 14230 | 14250 | 14250 | 14230 | 4950 |
| 382 | 20240603 | 145400 | 9837799350 | 14240 | 14240 | 14250 | 14240 | 1675 |
| 383 | 20240603 | 145300 | 9813944520 | 14250 | 14240 | 14250 | 14240 | 1594 |
| 384 | 20240603 | 145200 | 9791243770 | 14250 | 14240 | 14250 | 14240 | 1495 |
| 385 | 20240603 | 145100 | 9769952040 | 14240 | 14240 | 14250 | 14240 | 511 |
| 386 | 20240603 | 145000 | 9762673060 | 14240 | 14250 | 14250 | 14240 | 1561 |
| 387 | 20240603 | 144900 | 9740443280 | 14240 | 14240 | 14240 | 14230 | 6618 |
| 388 | 20240603 | 144800 | 9646214990 | 14230 | 14240 | 14250 | 14230 | 3656 |
| 389 | 20240603 | 144700 | 9594153550 | 14250 | 14240 | 14250 | 14240 | 8201 |
| 390 | 20240603 | 144600 | 9477367830 | 14240 | 14250 | 14250 | 14240 | 1960 |
| 391 | 20240603 | 144500 | 9449453100 | 14240 | 14250 | 14260 | 14240 | 6181 |
| 392 | 20240603 | 144400 | 9361370860 | 14260 | 14250 | 14260 | 14250 | 2794 |
| 393 | 20240603 | 144300 | 9321551130 | 14260 | 14260 | 14260 | 14250 | 561 |
| 394 | 20240603 | 144200 | 9313553180 | 14260 | 14260 | 14270 | 14260 | 1480 |
| 395 | 20240603 | 144100 | 9292445700 | 14270 | 14260 | 14270 | 14260 | 1588 |
| 396 | 20240603 | 144000 | 9269799050 | 14260 | 14260 | 14270 | 14260 | 1336 |
| 397 | 20240603 | 143900 | 9250747110 | 14270 | 14270 | 14270 | 14260 | 1461 |
| 398 | 20240603 | 143800 | 9229911940 | 14270 | 14260 | 14270 | 14260 | 1664 |
| 399 | 20240603 | 143700 | 9206180370 | 14260 | 14270 | 14270 | 14260 | 958 |
| 400 | 20240603 | 143600 | 9192510040 | 14270 | 14270 | 14270 | 14260 | 2835 |
| 401 | 20240603 | 143500 | 9152055400 | 14270 | 14280 | 14290 | 14270 | 1811 |
| 402 | 20240603 | 143400 | 9126193380 | 14280 | 14290 | 14300 | 14280 | 10978 |
| 403 | 20240603 | 143300 | 8969336910 | 14290 | 14300 | 14300 | 14290 | 2351 |
| 404 | 20240603 | 143200 | 8935731910 | 14300 | 14290 | 14300 | 14290 | 2916 |
| 405 | 20240603 | 143100 | 8894045460 | 14290 | 14290 | 14300 | 14290 | 767 |
| 406 | 20240603 | 143000 | 8883077930 | 14300 | 14290 | 14300 | 14290 | 488 |
| 407 | 20240603 | 142900 | 8876100020 | 14300 | 14290 | 14300 | 14290 | 799 |
| 408 | 20240603 | 142800 | 8864677640 | 14300 | 14290 | 14300 | 14290 | 408 |
| 409 | 20240603 | 142700 | 8858844000 | 14300 | 14290 | 14300 | 14290 | 773 |
| 410 | 20240603 | 142600 | 8847791300 | 14300 | 14300 | 14300 | 14290 | 139 |
| 411 | 20240603 | 142500 | 8845804030 | 14290 | 14290 | 14300 | 14290 | 183 |
| 412 | 20240603 | 142400 | 8843188380 | 14300 | 14300 | 14300 | 14290 | 3355 |
| 413 | 20240603 | 142300 | 8795216550 | 14310 | 14310 | 14310 | 14300 | 261 |
| 414 | 20240603 | 142200 | 8791482260 | 14300 | 14310 | 14310 | 14300 | 352 |
| 415 | 20240603 | 142100 | 8786447080 | 14310 | 14300 | 14310 | 14300 | 988 |
| 416 | 20240603 | 142000 | 8772309670 | 14300 | 14300 | 14310 | 14300 | 389 |
| 417 | 20240603 | 141900 | 8766745110 | 14300 | 14300 | 14310 | 14300 | 69 |
| 418 | 20240603 | 141800 | 8765758090 | 14310 | 14310 | 14310 | 14300 | 741 |
| 419 | 20240603 | 141700 | 8755155040 | 14310 | 14300 | 14310 | 14300 | 1940 |
| 420 | 20240603 | 141600 | 8727399750 | 14310 | 14300 | 14310 | 14300 | 148 |
| 421 | 20240603 | 141500 | 8725282500 | 14300 | 14300 | 14310 | 14290 | 1655 |
| 422 | 20240603 | 141400 | 8701615550 | 14300 | 14310 | 14310 | 14300 | 410 |
| 423 | 20240603 | 141300 | 8695749110 | 14300 | 14310 | 14310 | 14300 | 990 |
| 424 | 20240603 | 141200 | 8681590940 | 14300 | 14310 | 14310 | 14300 | 1335 |
| 425 | 20240603 | 141100 | 8662487600 | 14310 | 14320 | 14320 | 14310 | 2273 |
| 426 | 20240603 | 141000 | 8629960100 | 14310 | 14300 | 14310 | 14300 | 1675 |
| 427 | 20240603 | 140900 | 8605991960 | 14310 | 14310 | 14320 | 14300 | 1474 |
| 428 | 20240603 | 140800 | 8584897740 | 14310 | 14310 | 14320 | 14310 | 557 |
| 429 | 20240603 | 140700 | 8576924520 | 14320 | 14330 | 14330 | 14310 | 3997 |
| 430 | 20240603 | 140600 | 8519685960 | 14320 | 14320 | 14330 | 14320 | 1255 |
| 431 | 20240603 | 140500 | 8501705410 | 14330 | 14320 | 14330 | 14320 | 3157 |
| 432 | 20240603 | 140400 | 8456494180 | 14320 | 14320 | 14330 | 14320 | 731 |
| 433 | 20240603 | 140300 | 8446025110 | 14330 | 14330 | 14330 | 14320 | 865 |
| 434 | 20240603 | 140200 | 8433631670 | 14330 | 14320 | 14330 | 14320 | 724 |
| 435 | 20240603 | 140100 | 8423259620 | 14330 | 14310 | 14330 | 14310 | 3191 |
| 436 | 20240603 | 140000 | 8377569540 | 14310 | 14310 | 14320 | 14300 | 2039 |
| 437 | 20240603 | 135900 | 8348391510 | 14310 | 14300 | 14310 | 14300 | 591 |
| 438 | 20240603 | 135800 | 8339935410 | 14310 | 14310 | 14310 | 14300 | 490 |
| 439 | 20240603 | 135700 | 8332923750 | 14300 | 14300 | 14310 | 14300 | 995 |
| 440 | 20240603 | 135600 | 8318689360 | 14300 | 14290 | 14300 | 14290 | 994 |
| 441 | 20240603 | 135500 | 8304476150 | 14300 | 14290 | 14300 | 14290 | 469 |
| 442 | 20240603 | 135400 | 8297770180 | 14300 | 14300 | 14300 | 14290 | 3223 |
| 443 | 20240603 | 135300 | 8251682940 | 14300 | 14300 | 14300 | 14290 | 1185 |
| 444 | 20240603 | 135200 | 8234738050 | 14300 | 14300 | 14300 | 14290 | 706 |
| 445 | 20240603 | 135100 | 8224642740 | 14300 | 14290 | 14300 | 14290 | 548 |
| 446 | 20240603 | 135000 | 8216808820 | 14290 | 14300 | 14300 | 14290 | 1093 |
| 447 | 20240603 | 134900 | 8201180920 | 14290 | 14290 | 14300 | 14290 | 742 |
| 448 | 20240603 | 134800 | 8190572270 | 14290 | 14290 | 14300 | 14290 | 887 |
| 449 | 20240603 | 134700 | 8177891790 | 14290 | 14300 | 14300 | 14290 | 457 |
| 450 | 20240603 | 134600 | 8171357550 | 14290 | 14290 | 14300 | 14290 | 259 |
| 451 | 20240603 | 134500 | 8167654810 | 14300 | 14290 | 14300 | 14290 | 552 |
| 452 | 20240603 | 134400 | 8159763930 | 14300 | 14290 | 14300 | 14290 | 950 |
| 453 | 20240603 | 134300 | 8146181020 | 14300 | 14290 | 14300 | 14290 | 285 |
| 454 | 20240603 | 134200 | 8142105800 | 14290 | 14310 | 14310 | 14290 | 3495 |
| 455 | 20240603 | 134100 | 8092117650 | 14310 | 14310 | 14310 | 14300 | 1074 |
| 456 | 20240603 | 134000 | 8076749130 | 14310 | 14300 | 14310 | 14290 | 3644 |
| 457 | 20240603 | 133900 | 8024640820 | 14290 | 14290 | 14300 | 14290 | 537 |
| 458 | 20240603 | 133800 | 8016962860 | 14300 | 14300 | 14300 | 14290 | 1202 |
| 459 | 20240603 | 133700 | 7999774890 | 14300 | 14290 | 14300 | 14290 | 954 |
| 460 | 20240603 | 133600 | 7986134120 | 14300 | 14290 | 14300 | 14290 | 493 |
| 461 | 20240603 | 133500 | 7979084680 | 14300 | 14290 | 14300 | 14290 | 1396 |
| 462 | 20240603 | 133400 | 7959126250 | 14300 | 14290 | 14300 | 14290 | 559 |
| 463 | 20240603 | 133300 | 7951133230 | 14290 | 14290 | 14300 | 14290 | 188 |
| 464 | 20240603 | 133200 | 7948445600 | 14290 | 14290 | 14300 | 14290 | 786 |
| 465 | 20240603 | 133100 | 7937209160 | 14290 | 14290 | 14300 | 14290 | 694 |
| 466 | 20240603 | 133000 | 7927285590 | 14300 | 14290 | 14300 | 14290 | 657 |
| 467 | 20240603 | 132900 | 7917893960 | 14290 | 14290 | 14300 | 14280 | 884 |
| 468 | 20240603 | 132800 | 7905261670 | 14290 | 14290 | 14290 | 14280 | 517 |
| 469 | 20240603 | 132700 | 7897874540 | 14290 | 14290 | 14290 | 14280 | 1054 |
| 470 | 20240603 | 132600 | 7882813580 | 14290 | 14290 | 14290 | 14280 | 245 |
| 471 | 20240603 | 132500 | 7879312940 | 14280 | 14290 | 14290 | 14280 | 335 |
| 472 | 20240603 | 132400 | 7874528760 | 14290 | 14290 | 14290 | 14280 | 1028 |
| 473 | 20240603 | 132300 | 7859840040 | 14280 | 14290 | 14290 | 14280 | 153 |
| 474 | 20240603 | 132200 | 7857654690 | 14290 | 14280 | 14290 | 14280 | 641 |
| 475 | 20240603 | 132100 | 7848495210 | 14280 | 14280 | 14290 | 14280 | 2275 |
| 476 | 20240603 | 132000 | 7815997130 | 14290 | 14280 | 14290 | 14280 | 271 |
| 477 | 20240603 | 131900 | 7812124730 | 14280 | 14280 | 14290 | 14280 | 155 |
| 478 | 20240603 | 131800 | 7809910150 | 14290 | 14290 | 14290 | 14280 | 1185 |
| 479 | 20240603 | 131700 | 7792982250 | 14290 | 14280 | 14290 | 14280 | 333 |
| 480 | 20240603 | 131600 | 7788224180 | 14280 | 14280 | 14290 | 14280 | 515 |
| 481 | 20240603 | 131500 | 7780868650 | 14280 | 14290 | 14290 | 14280 | 18 |
| 482 | 20240603 | 131400 | 7780611580 | 14280 | 14280 | 14280 | 14270 | 999 |
| 483 | 20240603 | 131300 | 7766346010 | 14280 | 14280 | 14280 | 14280 | 241 |
| 484 | 20240603 | 131200 | 7762904530 | 14280 | 14290 | 14290 | 14270 | 1742 |
| 485 | 20240603 | 131100 | 7738027100 | 14290 | 14280 | 14290 | 14270 | 2874 |
| 486 | 20240603 | 131000 | 7696985350 | 14280 | 14280 | 14290 | 14280 | 1133 |
| 487 | 20240603 | 130900 | 7680803280 | 14290 | 14290 | 14290 | 14280 | 180 |
| 488 | 20240603 | 130800 | 7678231150 | 14290 | 14290 | 14290 | 14280 | 603 |
| 489 | 20240603 | 130700 | 7669614430 | 14290 | 14290 | 14290 | 14280 | 244 |
| 490 | 20240603 | 130600 | 7666128010 | 14290 | 14280 | 14290 | 14280 | 172 |
| 491 | 20240603 | 130500 | 7663670270 | 14290 | 14280 | 14290 | 14280 | 54 |
| 492 | 20240603 | 130400 | 7662899020 | 14290 | 14300 | 14300 | 14290 | 809 |
| 493 | 20240603 | 130300 | 7651336820 | 14290 | 14290 | 14300 | 14290 | 5525 |
| 494 | 20240603 | 130200 | 7572382150 | 14300 | 14290 | 14300 | 14280 | 1322 |
| 495 | 20240603 | 130100 | 7553490140 | 14280 | 14300 | 14300 | 14280 | 2177 |
| 496 | 20240603 | 130000 | 7522381220 | 14300 | 14290 | 14300 | 14290 | 610 |
| 497 | 20240603 | 125900 | 7513660860 | 14290 | 14290 | 14300 | 14290 | 738 |
| 498 | 20240603 | 125800 | 7503108550 | 14300 | 14290 | 14300 | 14290 | 406 |
| 499 | 20240603 | 125700 | 7497306010 | 14300 | 14290 | 14300 | 14290 | 3010 |
| 500 | 20240603 | 125600 | 7454290780 | 14290 | 14280 | 14300 | 14280 | 770 |
| 501 | 20240603 | 125500 | 7443285150 | 14290 | 14280 | 14290 | 14280 | 2083 |
| 502 | 20240603 | 125400 | 7413520030 | 14290 | 14280 | 14290 | 14280 | 675 |
| 503 | 20240603 | 125300 | 7403877720 | 14280 | 14290 | 14290 | 14280 | 247 |
| 504 | 20240603 | 125200 | 7400348460 | 14280 | 14270 | 14290 | 14270 | 2422 |
| 505 | 20240603 | 125100 | 7365762830 | 14280 | 14280 | 14280 | 14270 | 1244 |
| 506 | 20240603 | 125000 | 7347999980 | 14280 | 14270 | 14280 | 14270 | 339 |
| 507 | 20240603 | 124900 | 7343161790 | 14280 | 14280 | 14280 | 14280 | 395 |
| 508 | 20240603 | 124800 | 7337521190 | 14280 | 14270 | 14280 | 14270 | 1179 |
| 509 | 20240603 | 124700 | 7320689390 | 14270 | 14280 | 14280 | 14270 | 309 |
| 510 | 20240603 | 124600 | 7316278780 | 14270 | 14270 | 14280 | 14270 | 498 |
| 511 | 20240603 | 124500 | 7309171620 | 14280 | 14270 | 14280 | 14270 | 1097 |
| 512 | 20240603 | 124400 | 7293507300 | 14280 | 14270 | 14280 | 14270 | 248 |
| 513 | 20240603 | 124300 | 7289967700 | 14280 | 14270 | 14280 | 14270 | 66 |
| 514 | 20240603 | 124200 | 7289025240 | 14270 | 14260 | 14280 | 14260 | 1091 |
| 515 | 20240603 | 124100 | 7273458110 | 14270 | 14270 | 14270 | 14270 | 82 |
| 516 | 20240603 | 124000 | 7272287970 | 14260 | 14260 | 14270 | 14260 | 454 |
| 517 | 20240603 | 123900 | 7265813270 | 14260 | 14270 | 14270 | 14260 | 455 |
| 518 | 20240603 | 123800 | 7259321950 | 14260 | 14260 | 14270 | 14250 | 1054 |
| 519 | 20240603 | 123700 | 7244290370 | 14260 | 14270 | 14270 | 14260 | 2954 |
| 520 | 20240603 | 123600 | 7202165620 | 14270 | 14260 | 14270 | 14260 | 1415 |
| 521 | 20240603 | 123500 | 7181986950 | 14280 | 14270 | 14280 | 14260 | 2137 |
| 522 | 20240603 | 123400 | 7151489030 | 14270 | 14260 | 14270 | 14260 | 316 |
| 523 | 20240603 | 123300 | 7146981770 | 14270 | 14260 | 14270 | 14260 | 28 |
| 524 | 20240603 | 123200 | 7146582280 | 14260 | 14250 | 14260 | 14250 | 2012 |
| 525 | 20240603 | 123100 | 7117893840 | 14260 | 14250 | 14260 | 14250 | 1388 |
| 526 | 20240603 | 123000 | 7098102170 | 14260 | 14250 | 14260 | 14250 | 573 |
| 527 | 20240603 | 122900 | 7089934130 | 14260 | 14260 | 14260 | 14250 | 194 |
| 528 | 20240603 | 122800 | 7087168410 | 14260 | 14270 | 14280 | 14260 | 4522 |
| 529 | 20240603 | 122700 | 7022666510 | 14280 | 14270 | 14280 | 14270 | 352 |
| 530 | 20240603 | 122600 | 7017642080 | 14280 | 14270 | 14280 | 14270 | 256 |
| 531 | 20240603 | 122500 | 7013988900 | 14280 | 14280 | 14280 | 14270 | 208 |
| 532 | 20240603 | 122400 | 7011019420 | 14280 | 14270 | 14280 | 14260 | 636 |
| 533 | 20240603 | 122300 | 7001940620 | 14270 | 14290 | 14290 | 14260 | 5151 |
| 534 | 20240603 | 122200 | 6928417230 | 14290 | 14280 | 14290 | 14280 | 387 |
| 535 | 20240603 | 122100 | 6922890220 | 14290 | 14290 | 14290 | 14280 | 633 |
| 536 | 20240603 | 122000 | 6913844840 | 14280 | 14280 | 14290 | 14280 | 747 |
| 537 | 20240603 | 121900 | 6903176780 | 14280 | 14290 | 14290 | 14280 | 130 |
| 538 | 20240603 | 121800 | 6901320120 | 14280 | 14280 | 14290 | 14280 | 996 |
| 539 | 20240603 | 121700 | 6887096900 | 14280 | 14290 | 14290 | 14280 | 856 |
| 540 | 20240603 | 121600 | 6874865430 | 14290 | 14280 | 14290 | 14280 | 248 |
| 541 | 20240603 | 121500 | 6871323470 | 14280 | 14290 | 14290 | 14280 | 336 |
| 542 | 20240603 | 121400 | 6866523490 | 14290 | 14280 | 14290 | 14280 | 833 |
| 543 | 20240603 | 121300 | 6854622240 | 14290 | 14290 | 14290 | 14280 | 218 |
| 544 | 20240603 | 121200 | 6851507370 | 14280 | 14280 | 14290 | 14280 | 793 |
| 545 | 20240603 | 121100 | 6840181480 | 14290 | 14280 | 14290 | 14270 | 1398 |
| 546 | 20240603 | 121000 | 6820218060 | 14280 | 14260 | 14280 | 14260 | 2628 |
| 547 | 20240603 | 120900 | 6782714050 | 14270 | 14260 | 14270 | 14260 | 76 |
| 548 | 20240603 | 120800 | 6781629600 | 14270 | 14260 | 14270 | 14260 | 566 |
| 549 | 20240603 | 120700 | 6773554640 | 14270 | 14280 | 14280 | 14260 | 2357 |
| 550 | 20240603 | 120600 | 6739914410 | 14290 | 14280 | 14290 | 14280 | 551 |
| 551 | 20240603 | 120500 | 6732044200 | 14290 | 14290 | 14290 | 14280 | 946 |
| 552 | 20240603 | 120400 | 6718534560 | 14290 | 14290 | 14300 | 14280 | 1695 |
| 553 | 20240603 | 120300 | 6694313750 | 14300 | 14290 | 14300 | 14290 | 466 |
| 554 | 20240603 | 120200 | 6687651520 | 14290 | 14290 | 14300 | 14290 | 727 |
| 555 | 20240603 | 120100 | 6677258040 | 14300 | 14300 | 14300 | 14290 | 70 |
| 556 | 20240603 | 120000 | 6676257120 | 14300 | 14290 | 14300 | 14290 | 533 |
| 557 | 20240603 | 115900 | 6668637980 | 14290 | 14290 | 14300 | 14280 | 498 |
| 558 | 20240603 | 115800 | 6661521570 | 14290 | 14280 | 14290 | 14280 | 366 |
| 559 | 20240603 | 115700 | 6656293230 | 14280 | 14290 | 14290 | 14280 | 1237 |
| 560 | 20240603 | 115600 | 6638617270 | 14290 | 14290 | 14300 | 14290 | 1184 |
| 561 | 20240603 | 115500 | 6621692410 | 14300 | 14300 | 14300 | 14290 | 1371 |
| 562 | 20240603 | 115400 | 6602087610 | 14300 | 14300 | 14310 | 14300 | 532 |
| 563 | 20240603 | 115300 | 6594478810 | 14310 | 14300 | 14310 | 14290 | 1556 |
| 564 | 20240603 | 115200 | 6572225570 | 14300 | 14300 | 14300 | 14290 | 434 |
| 565 | 20240603 | 115100 | 6566022150 | 14300 | 14300 | 14300 | 14290 | 46 |
| 566 | 20240603 | 115000 | 6565364370 | 14290 | 14310 | 14320 | 14280 | 5398 |
| 567 | 20240603 | 114900 | 6488191180 | 14320 | 14310 | 14320 | 14310 | 317 |
| 568 | 20240603 | 114800 | 6483651820 | 14310 | 14320 | 14320 | 14310 | 271 |
| 569 | 20240603 | 114700 | 6479773320 | 14320 | 14320 | 14320 | 14310 | 211 |
| 570 | 20240603 | 114600 | 6476752640 | 14320 | 14320 | 14330 | 14320 | 771 |
| 571 | 20240603 | 114500 | 6465711850 | 14320 | 14320 | 14320 | 14310 | 1707 |
| 572 | 20240603 | 114400 | 6441268890 | 14330 | 14330 | 14340 | 14320 | 835 |
| 573 | 20240603 | 114300 | 6429300510 | 14340 | 14340 | 14340 | 14330 | 609 |
| 574 | 20240603 | 114200 | 6420572420 | 14340 | 14340 | 14340 | 14330 | 956 |
| 575 | 20240603 | 114100 | 6406866070 | 14330 | 14340 | 14340 | 14330 | 460 |
| 576 | 20240603 | 114000 | 6400272520 | 14340 | 14340 | 14340 | 14330 | 1124 |
| 577 | 20240603 | 113900 | 6384164640 | 14330 | 14330 | 14340 | 14330 | 97 |
| 578 | 20240603 | 113800 | 6382773840 | 14340 | 14330 | 14340 | 14330 | 502 |
| 579 | 20240603 | 113700 | 6375577760 | 14330 | 14350 | 14350 | 14320 | 1474 |
| 580 | 20240603 | 113600 | 6354452010 | 14340 | 14340 | 14350 | 14340 | 424 |
| 581 | 20240603 | 113500 | 6348371450 | 14350 | 14340 | 14350 | 14330 | 503 |
| 582 | 20240603 | 113400 | 6341156840 | 14350 | 14340 | 14350 | 14320 | 732 |
| 583 | 20240603 | 113300 | 6330661400 | 14340 | 14350 | 14350 | 14330 | 2893 |
| 584 | 20240603 | 113200 | 6289177420 | 14330 | 14350 | 14350 | 14330 | 2387 |
| 585 | 20240603 | 113100 | 6254950140 | 14350 | 14350 | 14350 | 14340 | 368 |
| 586 | 20240603 | 113000 | 6249669740 | 14350 | 14350 | 14360 | 14340 | 973 |
| 587 | 20240603 | 112900 | 6235708670 | 14350 | 14340 | 14350 | 14340 | 495 |
| 588 | 20240603 | 112800 | 6228606020 | 14340 | 14350 | 14360 | 14340 | 1784 |
| 589 | 20240603 | 112700 | 6203003520 | 14340 | 14370 | 14370 | 14340 | 1496 |
| 590 | 20240603 | 112600 | 6181533290 | 14360 | 14330 | 14380 | 14330 | 25519 |
| 591 | 20240603 | 112500 | 5815358340 | 14320 | 14330 | 14330 | 14320 | 866 |
| 592 | 20240603 | 112400 | 5802952580 | 14320 | 14320 | 14330 | 14310 | 3784 |
| 593 | 20240603 | 112300 | 5748764690 | 14330 | 14330 | 14330 | 14320 | 441 |
| 594 | 20240603 | 112200 | 5742448350 | 14320 | 14330 | 14330 | 14320 | 1067 |
| 595 | 20240603 | 112100 | 5727160820 | 14330 | 14340 | 14340 | 14330 | 2152 |
| 596 | 20240603 | 112000 | 5696314540 | 14330 | 14340 | 14340 | 14330 | 519 |
| 597 | 20240603 | 111900 | 5688876490 | 14340 | 14340 | 14340 | 14330 | 814 |
| 598 | 20240603 | 111800 | 5677210620 | 14340 | 14350 | 14350 | 14330 | 2232 |
| 599 | 20240603 | 111700 | 5645202880 | 14350 | 14340 | 14350 | 14340 | 515 |
| 600 | 20240603 | 111600 | 5637815570 | 14340 | 14320 | 14350 | 14320 | 19480 |
| 601 | 20240603 | 111500 | 5358660040 | 14310 | 14310 | 14320 | 14310 | 199 |
| 602 | 20240603 | 111400 | 5355812140 | 14310 | 14320 | 14320 | 14310 | 643 |
| 603 | 20240603 | 111300 | 5346607800 | 14310 | 14320 | 14320 | 14310 | 2076 |
| 604 | 20240603 | 111200 | 5316899370 | 14310 | 14310 | 14320 | 14310 | 2320 |
| 605 | 20240603 | 111100 | 5283698770 | 14320 | 14290 | 14320 | 14290 | 11703 |
| 606 | 20240603 | 111000 | 5116292210 | 14290 | 14280 | 14300 | 14270 | 10465 |
| 607 | 20240603 | 110900 | 4966798090 | 14280 | 14270 | 14280 | 14270 | 772 |
| 608 | 20240603 | 110800 | 4955778360 | 14270 | 14270 | 14280 | 14270 | 582 |
| 609 | 20240603 | 110700 | 4947471220 | 14280 | 14270 | 14280 | 14270 | 2454 |
| 610 | 20240603 | 110600 | 4912449400 | 14280 | 14280 | 14280 | 14270 | 788 |
| 611 | 20240603 | 110500 | 4901198050 | 14280 | 14260 | 14280 | 14260 | 2257 |
| 612 | 20240603 | 110400 | 4868990860 | 14260 | 14270 | 14270 | 14260 | 154 |
| 613 | 20240603 | 110300 | 4866794520 | 14270 | 14270 | 14270 | 14260 | 514 |
| 614 | 20240603 | 110200 | 4859461340 | 14260 | 14270 | 14280 | 14260 | 10167 |
| 615 | 20240603 | 110100 | 4714361510 | 14260 | 14250 | 14260 | 14250 | 1445 |
| 616 | 20240603 | 110000 | 4693761050 | 14240 | 14250 | 14250 | 14230 | 4010 |
| 617 | 20240603 | 105900 | 4636665200 | 14250 | 14240 | 14250 | 14230 | 2571 |
| 618 | 20240603 | 105800 | 4600055380 | 14240 | 14230 | 14240 | 14230 | 611 |
| 619 | 20240603 | 105700 | 4591357800 | 14240 | 14240 | 14240 | 14230 | 685 |
| 620 | 20240603 | 105600 | 4581603980 | 14240 | 14240 | 14240 | 14230 | 1002 |
| 621 | 20240603 | 105500 | 4567337220 | 14240 | 14240 | 14240 | 14230 | 1935 |
| 622 | 20240603 | 105400 | 4539790910 | 14240 | 14250 | 14250 | 14230 | 2795 |
| 623 | 20240603 | 105300 | 4499988330 | 14250 | 14260 | 14270 | 14250 | 6970 |
| 624 | 20240603 | 105200 | 4400623090 | 14250 | 14260 | 14270 | 14250 | 1057 |
| 625 | 20240603 | 105100 | 4385551400 | 14260 | 14260 | 14260 | 14250 | 1318 |
| 626 | 20240603 | 105000 | 4366760920 | 14250 | 14250 | 14260 | 14250 | 6747 |
| 627 | 20240603 | 104900 | 4270563930 | 14250 | 14240 | 14250 | 14240 | 449 |
| 628 | 20240603 | 104800 | 4264167460 | 14250 | 14240 | 14250 | 14230 | 8528 |
| 629 | 20240603 | 104700 | 4142731070 | 14240 | 14230 | 14240 | 14230 | 1082 |
| 630 | 20240603 | 104600 | 4127325870 | 14230 | 14230 | 14240 | 14230 | 6332 |
| 631 | 20240603 | 104500 | 4037218380 | 14230 | 14220 | 14230 | 14220 | 538 |
| 632 | 20240603 | 104400 | 4029566990 | 14220 | 14230 | 14230 | 14220 | 2077 |
| 633 | 20240603 | 104300 | 4000031030 | 14230 | 14230 | 14230 | 14220 | 1821 |
| 634 | 20240603 | 104200 | 3974120670 | 14230 | 14230 | 14240 | 14230 | 848 |
| 635 | 20240603 | 104100 | 3962050260 | 14230 | 14230 | 14240 | 14230 | 605 |
| 636 | 20240603 | 104000 | 3953440460 | 14240 | 14230 | 14240 | 14230 | 1301 |
| 637 | 20240603 | 103900 | 3934921140 | 14230 | 14240 | 14240 | 14230 | 2522 |
| 638 | 20240603 | 103800 | 3899031260 | 14230 | 14230 | 14240 | 14230 | 957 |
| 639 | 20240603 | 103700 | 3885412280 | 14240 | 14230 | 14240 | 14230 | 967 |
| 640 | 20240603 | 103600 | 3871643520 | 14230 | 14240 | 14240 | 14230 | 151 |
| 641 | 20240603 | 103500 | 3869494350 | 14230 | 14240 | 14240 | 14230 | 500 |
| 642 | 20240603 | 103400 | 3862376510 | 14240 | 14250 | 14250 | 14230 | 3021 |
| 643 | 20240603 | 103300 | 3819357770 | 14250 | 14260 | 14260 | 14240 | 3501 |
| 644 | 20240603 | 103200 | 3769466990 | 14260 | 14260 | 14260 | 14250 | 577 |
| 645 | 20240603 | 103100 | 3761242390 | 14260 | 14250 | 14260 | 14250 | 1521 |
| 646 | 20240603 | 103000 | 3739554440 | 14250 | 14250 | 14260 | 14250 | 565 |
| 647 | 20240603 | 102900 | 3731501630 | 14250 | 14250 | 14260 | 14250 | 611 |
| 648 | 20240603 | 102800 | 3722794070 | 14250 | 14260 | 14260 | 14250 | 1625 |
| 649 | 20240603 | 102700 | 3699629590 | 14260 | 14250 | 14260 | 14250 | 705 |
| 650 | 20240603 | 102600 | 3689580970 | 14250 | 14250 | 14260 | 14250 | 771 |
| 651 | 20240603 | 102500 | 3678593880 | 14250 | 14250 | 14260 | 14250 | 2102 |
| 652 | 20240603 | 102400 | 3648638920 | 14260 | 14250 | 14260 | 14250 | 1259 |
| 653 | 20240603 | 102300 | 3630695380 | 14260 | 14260 | 14260 | 14250 | 462 |
| 654 | 20240603 | 102200 | 3624109990 | 14260 | 14220 | 14260 | 14220 | 13181 |
| 655 | 20240603 | 102100 | 3436386880 | 14220 | 14220 | 14220 | 14210 | 473 |
| 656 | 20240603 | 102000 | 3429662010 | 14220 | 14220 | 14230 | 14210 | 1680 |
| 657 | 20240603 | 101900 | 3405767010 | 14220 | 14230 | 14230 | 14220 | 398 |
| 658 | 20240603 | 101800 | 3400106560 | 14230 | 14230 | 14230 | 14220 | 3205 |
| 659 | 20240603 | 101700 | 3354505130 | 14230 | 14230 | 14240 | 14210 | 2804 |
| 660 | 20240603 | 101600 | 3314615630 | 14230 | 14240 | 14240 | 14230 | 691 |
| 661 | 20240603 | 101500 | 3304781920 | 14230 | 14230 | 14240 | 14230 | 1483 |
| 662 | 20240603 | 101400 | 3283676770 | 14240 | 14230 | 14240 | 14230 | 1250 |
| 663 | 20240603 | 101300 | 3265885100 | 14220 | 14230 | 14230 | 14220 | 6014 |
| 664 | 20240603 | 101200 | 3180328040 | 14230 | 14240 | 14240 | 14230 | 2302 |
| 665 | 20240603 | 101100 | 3147565510 | 14230 | 14230 | 14240 | 14230 | 2161 |
| 666 | 20240603 | 101000 | 3116811300 | 14230 | 14230 | 14240 | 14230 | 1234 |
| 667 | 20240603 | 100900 | 3099244910 | 14240 | 14240 | 14240 | 14230 | 1123 |
| 668 | 20240603 | 100800 | 3083255230 | 14240 | 14230 | 14240 | 14230 | 4928 |
| 669 | 20240603 | 100700 | 3013118970 | 14220 | 14230 | 14230 | 14220 | 1510 |
| 670 | 20240603 | 100600 | 2991635350 | 14230 | 14220 | 14230 | 14220 | 3672 |
| 671 | 20240603 | 100500 | 2939414080 | 14210 | 14210 | 14220 | 14200 | 933 |
| 672 | 20240603 | 100400 | 2926158280 | 14210 | 14210 | 14220 | 14210 | 1716 |
| 673 | 20240603 | 100300 | 2901773850 | 14210 | 14190 | 14210 | 14190 | 2906 |
| 674 | 20240603 | 100200 | 2860518130 | 14190 | 14180 | 14190 | 14180 | 376 |
| 675 | 20240603 | 100100 | 2855184200 | 14190 | 14200 | 14200 | 14190 | 3875 |
| 676 | 20240603 | 100000 | 2800197020 | 14190 | 14180 | 14200 | 14180 | 1758 |
| 677 | 20240603 | 095900 | 2775251430 | 14180 | 14180 | 14190 | 14180 | 995 |
| 678 | 20240603 | 095800 | 2761141190 | 14190 | 14190 | 14190 | 14180 | 985 |
| 679 | 20240603 | 095700 | 2747168110 | 14190 | 14190 | 14200 | 14180 | 2731 |
| 680 | 20240603 | 095600 | 2708418240 | 14180 | 14200 | 14200 | 14180 | 2366 |
| 681 | 20240603 | 095500 | 2674847210 | 14200 | 14210 | 14210 | 14190 | 1323 |
| 682 | 20240603 | 095400 | 2656064470 | 14210 | 14210 | 14210 | 14200 | 1448 |
| 683 | 20240603 | 095300 | 2635494830 | 14200 | 14200 | 14210 | 14200 | 1048 |
| 684 | 20240603 | 095200 | 2620610610 | 14210 | 14210 | 14210 | 14200 | 932 |
| 685 | 20240603 | 095100 | 2607370920 | 14210 | 14190 | 14210 | 14190 | 3647 |
| 686 | 20240603 | 095000 | 2555571780 | 14200 | 14200 | 14200 | 14190 | 986 |
| 687 | 20240603 | 094900 | 2541576700 | 14200 | 14210 | 14220 | 14190 | 1903 |
| 688 | 20240603 | 094800 | 2514549550 | 14210 | 14220 | 14220 | 14210 | 2417 |
| 689 | 20240603 | 094700 | 2480193850 | 14220 | 14220 | 14220 | 14210 | 757 |
| 690 | 20240603 | 094600 | 2469433370 | 14220 | 14210 | 14220 | 14210 | 901 |
| 691 | 20240603 | 094500 | 2456626800 | 14210 | 14210 | 14220 | 14200 | 1694 |
| 692 | 20240603 | 094400 | 2432552340 | 14210 | 14210 | 14210 | 14200 | 1068 |
| 693 | 20240603 | 094300 | 2417377690 | 14210 | 14220 | 14220 | 14200 | 1503 |
| 694 | 20240603 | 094200 | 2396018340 | 14210 | 14220 | 14220 | 14210 | 1218 |
| 695 | 20240603 | 094100 | 2378706130 | 14220 | 14220 | 14220 | 14210 | 1519 |
| 696 | 20240603 | 094000 | 2357109520 | 14220 | 14200 | 14220 | 14200 | 2257 |
| 697 | 20240603 | 093900 | 2325041970 | 14200 | 14220 | 14220 | 14170 | 2163 |
| 698 | 20240603 | 093800 | 2294332890 | 14210 | 14170 | 14220 | 14170 | 6768 |
| 699 | 20240603 | 093700 | 2198288770 | 14170 | 14160 | 14180 | 14160 | 1760 |
| 700 | 20240603 | 093600 | 2173351570 | 14170 | 14170 | 14170 | 14160 | 376 |
| 701 | 20240603 | 093500 | 2168024720 | 14170 | 14170 | 14170 | 14160 | 2332 |
| 702 | 20240603 | 093400 | 2134986400 | 14170 | 14170 | 14170 | 14160 | 857 |
| 703 | 20240603 | 093300 | 2122848260 | 14170 | 14160 | 14180 | 14160 | 2496 |
| 704 | 20240603 | 093200 | 2087487320 | 14150 | 14180 | 14180 | 14150 | 4572 |
| 705 | 20240603 | 093100 | 2022739770 | 14180 | 14180 | 14180 | 14170 | 2235 |
| 706 | 20240603 | 093000 | 1991063310 | 14180 | 14180 | 14180 | 14170 | 3195 |
| 707 | 20240603 | 092900 | 1945778330 | 14200 | 14190 | 14200 | 14180 | 2544 |
| 708 | 20240603 | 092800 | 1909688400 | 14190 | 14210 | 14210 | 14190 | 1438 |
| 709 | 20240603 | 092700 | 1889272910 | 14200 | 14220 | 14220 | 14200 | 1179 |
| 710 | 20240603 | 092600 | 1872520630 | 14220 | 14220 | 14230 | 14210 | 3644 |
| 711 | 20240603 | 092500 | 1820704500 | 14220 | 14220 | 14220 | 14210 | 5272 |
| 712 | 20240603 | 092400 | 1745750870 | 14220 | 14160 | 14230 | 14160 | 19247 |
| 713 | 20240603 | 092300 | 1472716380 | 14160 | 14170 | 14180 | 14160 | 809 |
| 714 | 20240603 | 092200 | 1461253420 | 14170 | 14170 | 14180 | 14160 | 2533 |
| 715 | 20240603 | 092100 | 1425351710 | 14180 | 14140 | 14180 | 14130 | 4342 |
| 716 | 20240603 | 092000 | 1363917440 | 14130 | 14140 | 14140 | 14130 | 2909 |
| 717 | 20240603 | 091900 | 1322801570 | 14130 | 14170 | 14170 | 14130 | 13154 |
| 718 | 20240603 | 091800 | 1136744500 | 14180 | 14180 | 14180 | 14160 | 2465 |
| 719 | 20240603 | 091700 | 1101809970 | 14180 | 14180 | 14180 | 14170 | 1910 |
| 720 | 20240603 | 091600 | 1074740560 | 14180 | 14170 | 14180 | 14160 | 1729 |
| 721 | 20240603 | 091500 | 1050240500 | 14160 | 14160 | 14160 | 14150 | 4241 |
| 722 | 20240603 | 091400 | 990193420 | 14160 | 14180 | 14180 | 14160 | 10227 |
| 723 | 20240603 | 091300 | 845279010 | 14180 | 14210 | 14210 | 14180 | 8797 |
| 724 | 20240603 | 091200 | 720483310 | 14210 | 14230 | 14230 | 14200 | 4320 |
| 725 | 20240603 | 091100 | 659078130 | 14230 | 14220 | 14230 | 14220 | 1271 |
| 726 | 20240603 | 091000 | 640997940 | 14220 | 14220 | 14220 | 14190 | 2038 |
| 727 | 20240603 | 090900 | 612049870 | 14220 | 14210 | 14220 | 14200 | 1329 |
| 728 | 20240603 | 090800 | 593163900 | 14200 | 14200 | 14210 | 14180 | 4063 |
| 729 | 20240603 | 090700 | 535490840 | 14200 | 14200 | 14210 | 14190 | 2241 |
| 730 | 20240603 | 090600 | 503676060 | 14220 | 14230 | 14240 | 14200 | 1474 |
| 731 | 20240603 | 090500 | 482718410 | 14230 | 14210 | 14240 | 14190 | 6639 |
| 732 | 20240603 | 090400 | 388353800 | 14210 | 14230 | 14230 | 14200 | 3351 |
| 733 | 20240603 | 090300 | 340740570 | 14230 | 14250 | 14250 | 14210 | 2800 |
| 734 | 20240603 | 090200 | 300889700 | 14220 | 14200 | 14260 | 14200 | 8913 |
| 735 | 20240603 | 090100 | 174087160 | 14210 | 14200 | 14220 | 14190 | 2634 |
| 736 | 20240603 | 090000 | 136647630 | 14200 | 14260 | 14270 | 14200 | 9193 |