40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 211700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 3 | 20241022 | 211600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 4 | 20241022 | 211500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 5 | 20241022 | 211400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 6 | 20241022 | 211300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 7 | 20241022 | 211200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 8 | 20241022 | 211100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 9 | 20241022 | 211000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 10 | 20241022 | 210900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 11 | 20241022 | 210800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 12 | 20241022 | 210700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 13 | 20241022 | 210600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 14 | 20241022 | 210500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 15 | 20241022 | 210400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 16 | 20241022 | 210300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 17 | 20241022 | 210200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 18 | 20241022 | 210100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 19 | 20241022 | 210000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 20 | 20241022 | 205900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 21 | 20241022 | 205800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 22 | 20241022 | 205700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 23 | 20241022 | 205600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 24 | 20241022 | 205500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 25 | 20241022 | 205400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 26 | 20241022 | 205300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 27 | 20241022 | 205200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 28 | 20241022 | 205100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 29 | 20241022 | 205000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 30 | 20241022 | 204900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 31 | 20241022 | 204800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 32 | 20241022 | 204700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 33 | 20241022 | 204600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 34 | 20241022 | 204500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 35 | 20241022 | 204400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 36 | 20241022 | 204300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 37 | 20241022 | 204200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 38 | 20241022 | 204100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 39 | 20241022 | 204000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 40 | 20241022 | 203900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 41 | 20241022 | 203800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 42 | 20241022 | 203700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 43 | 20241022 | 203600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 44 | 20241022 | 203500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 45 | 20241022 | 203400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 46 | 20241022 | 203300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 47 | 20241022 | 203200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 48 | 20241022 | 203100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 49 | 20241022 | 203000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 50 | 20241022 | 202900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 51 | 20241022 | 202800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 52 | 20241022 | 202700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 53 | 20241022 | 202600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 54 | 20241022 | 202500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 55 | 20241022 | 202400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 56 | 20241022 | 202300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 57 | 20241022 | 202200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 58 | 20241022 | 202100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 59 | 20241022 | 202000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 60 | 20241022 | 201900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 61 | 20241022 | 201800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 62 | 20241022 | 201700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 63 | 20241022 | 201600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 64 | 20241022 | 201500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 65 | 20241022 | 201400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 66 | 20241022 | 201300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 67 | 20241022 | 201200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 68 | 20241022 | 201100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 69 | 20241022 | 201000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 70 | 20241022 | 200900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 71 | 20241022 | 200800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 72 | 20241022 | 200700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 73 | 20241022 | 200600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 74 | 20241022 | 200500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 75 | 20241022 | 200400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 76 | 20241022 | 200300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 77 | 20241022 | 200200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 78 | 20241022 | 200100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 79 | 20241022 | 200000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 80 | 20241022 | 195900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 81 | 20241022 | 195800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 82 | 20241022 | 195700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 83 | 20241022 | 195600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 84 | 20241022 | 195500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 85 | 20241022 | 195400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 86 | 20241022 | 195300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 87 | 20241022 | 195200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 88 | 20241022 | 195100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 89 | 20241022 | 195000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 90 | 20241022 | 194900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 91 | 20241022 | 194800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 92 | 20241022 | 194700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 93 | 20241022 | 194600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 94 | 20241022 | 194500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 95 | 20241022 | 194400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 96 | 20241022 | 194300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 97 | 20241022 | 194200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 98 | 20241022 | 194100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 99 | 20241022 | 194000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 100 | 20241022 | 193900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 101 | 20241022 | 193800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 102 | 20241022 | 193700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 103 | 20241022 | 193600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 104 | 20241022 | 193500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 105 | 20241022 | 193400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 106 | 20241022 | 193300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 107 | 20241022 | 193200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 108 | 20241022 | 193100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 109 | 20241022 | 193000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 110 | 20241022 | 192900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 111 | 20241022 | 192800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 112 | 20241022 | 192700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 113 | 20241022 | 192600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 114 | 20241022 | 192500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 115 | 20241022 | 192400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 116 | 20241022 | 192300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 117 | 20241022 | 192200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 118 | 20241022 | 192100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 119 | 20241022 | 192000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 120 | 20241022 | 191900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 121 | 20241022 | 191800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 122 | 20241022 | 191700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 123 | 20241022 | 191600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 124 | 20241022 | 191500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 125 | 20241022 | 191400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 126 | 20241022 | 191300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 127 | 20241022 | 191200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 128 | 20241022 | 191100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 129 | 20241022 | 191000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 130 | 20241022 | 190900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 131 | 20241022 | 190800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 132 | 20241022 | 190700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 133 | 20241022 | 190600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 134 | 20241022 | 190500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 135 | 20241022 | 190400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 136 | 20241022 | 190300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 137 | 20241022 | 190200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 138 | 20241022 | 190100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 139 | 20241022 | 190000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 140 | 20241022 | 185900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 141 | 20241022 | 185800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 142 | 20241022 | 185700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 143 | 20241022 | 185600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 144 | 20241022 | 185500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 145 | 20241022 | 185400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 146 | 20241022 | 185300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 147 | 20241022 | 185200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 148 | 20241022 | 185100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 149 | 20241022 | 185000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 150 | 20241022 | 184900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 151 | 20241022 | 184800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 152 | 20241022 | 184700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 153 | 20241022 | 184600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 154 | 20241022 | 184500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 155 | 20241022 | 184400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 156 | 20241022 | 184300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 157 | 20241022 | 184200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 158 | 20241022 | 184100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 159 | 20241022 | 184000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 160 | 20241022 | 183900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 161 | 20241022 | 183800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 162 | 20241022 | 183700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 163 | 20241022 | 183600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 164 | 20241022 | 183500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 165 | 20241022 | 183400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 166 | 20241022 | 183300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 167 | 20241022 | 183200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 168 | 20241022 | 183100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 169 | 20241022 | 183000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 170 | 20241022 | 182900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 171 | 20241022 | 182800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 172 | 20241022 | 182700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 173 | 20241022 | 182600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 174 | 20241022 | 182500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 175 | 20241022 | 182400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 176 | 20241022 | 182300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 177 | 20241022 | 182200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 178 | 20241022 | 182100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 179 | 20241022 | 182000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 180 | 20241022 | 181900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 181 | 20241022 | 181800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 182 | 20241022 | 181700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 183 | 20241022 | 181600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 184 | 20241022 | 181500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 185 | 20241022 | 181400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 186 | 20241022 | 181300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 187 | 20241022 | 181200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 188 | 20241022 | 181100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 189 | 20241022 | 181000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 190 | 20241022 | 180900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 191 | 20241022 | 180800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 192 | 20241022 | 180700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 193 | 20241022 | 180600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 194 | 20241022 | 180500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 195 | 20241022 | 180400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 196 | 20241022 | 180300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 197 | 20241022 | 180200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 198 | 20241022 | 180100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 199 | 20241022 | 180000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 200 | 20241022 | 175900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 201 | 20241022 | 175800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 202 | 20241022 | 175700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 203 | 20241022 | 175600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 204 | 20241022 | 175500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 205 | 20241022 | 175400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 206 | 20241022 | 175300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 207 | 20241022 | 175200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 208 | 20241022 | 175100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 209 | 20241022 | 175000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 210 | 20241022 | 174900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 211 | 20241022 | 174800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 212 | 20241022 | 174700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 213 | 20241022 | 174600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 214 | 20241022 | 174500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 215 | 20241022 | 174400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 216 | 20241022 | 174300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 217 | 20241022 | 174200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 218 | 20241022 | 174100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 219 | 20241022 | 174000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 220 | 20241022 | 173900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 221 | 20241022 | 173800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 222 | 20241022 | 173700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 223 | 20241022 | 173600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 224 | 20241022 | 173500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 225 | 20241022 | 173400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 226 | 20241022 | 173300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 227 | 20241022 | 173200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 228 | 20241022 | 173100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 229 | 20241022 | 173000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 230 | 20241022 | 172900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 231 | 20241022 | 172800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 232 | 20241022 | 172700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 233 | 20241022 | 172600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 234 | 20241022 | 172500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 235 | 20241022 | 172400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 236 | 20241022 | 172300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 237 | 20241022 | 172200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 238 | 20241022 | 172100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 239 | 20241022 | 172000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 240 | 20241022 | 171900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 241 | 20241022 | 171800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 242 | 20241022 | 171700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 243 | 20241022 | 171600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 244 | 20241022 | 171500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 245 | 20241022 | 171400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 246 | 20241022 | 171300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 247 | 20241022 | 171200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 248 | 20241022 | 171100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 249 | 20241022 | 171000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 250 | 20241022 | 170900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 251 | 20241022 | 170800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 252 | 20241022 | 170700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 253 | 20241022 | 170600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 254 | 20241022 | 170500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 255 | 20241022 | 170400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 256 | 20241022 | 170300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 257 | 20241022 | 170200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 258 | 20241022 | 170100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 259 | 20241022 | 170000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 260 | 20241022 | 165900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 261 | 20241022 | 165800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 262 | 20241022 | 165700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 263 | 20241022 | 165600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 264 | 20241022 | 165500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 265 | 20241022 | 165400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 266 | 20241022 | 165300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 267 | 20241022 | 165200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 268 | 20241022 | 165100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 269 | 20241022 | 165000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 270 | 20241022 | 164900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 271 | 20241022 | 164800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 272 | 20241022 | 164700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 273 | 20241022 | 164600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 274 | 20241022 | 164500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 275 | 20241022 | 164400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 276 | 20241022 | 164300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 277 | 20241022 | 164200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 278 | 20241022 | 164100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 279 | 20241022 | 164000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 280 | 20241022 | 163900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 281 | 20241022 | 163800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 282 | 20241022 | 163700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 283 | 20241022 | 163600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 284 | 20241022 | 163500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 285 | 20241022 | 163400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 286 | 20241022 | 163300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 287 | 20241022 | 163200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 288 | 20241022 | 163100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 289 | 20241022 | 163000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 290 | 20241022 | 162900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 291 | 20241022 | 162800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 292 | 20241022 | 162700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 293 | 20241022 | 162600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 294 | 20241022 | 162500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 295 | 20241022 | 162400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 296 | 20241022 | 162300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 297 | 20241022 | 162200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 298 | 20241022 | 162100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 299 | 20241022 | 162000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 300 | 20241022 | 161900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 301 | 20241022 | 161800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 302 | 20241022 | 161700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 303 | 20241022 | 161600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 304 | 20241022 | 161500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 305 | 20241022 | 161400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 306 | 20241022 | 161300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 307 | 20241022 | 161200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 308 | 20241022 | 161100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 309 | 20241022 | 161000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 310 | 20241022 | 160900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 311 | 20241022 | 160800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 312 | 20241022 | 160700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 313 | 20241022 | 160600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 314 | 20241022 | 160500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 315 | 20241022 | 160400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 316 | 20241022 | 160300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 317 | 20241022 | 160200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 318 | 20241022 | 160100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 319 | 20241022 | 160000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 320 | 20241022 | 155900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 321 | 20241022 | 155800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 322 | 20241022 | 155700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 323 | 20241022 | 155600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 324 | 20241022 | 155500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 325 | 20241022 | 155400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 326 | 20241022 | 155300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 327 | 20241022 | 155200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 328 | 20241022 | 155100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 329 | 20241022 | 155000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 330 | 20241022 | 154900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 331 | 20241022 | 154800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 332 | 20241022 | 154700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 333 | 20241022 | 154600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 334 | 20241022 | 154500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 335 | 20241022 | 154400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 336 | 20241022 | 154300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 337 | 20241022 | 154200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 338 | 20241022 | 154100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 339 | 20241022 | 154000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 340 | 20241022 | 153900 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 341 | 20241022 | 153800 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 342 | 20241022 | 153700 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 343 | 20241022 | 153600 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 344 | 20241022 | 153500 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 345 | 20241022 | 153400 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 346 | 20241022 | 153300 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 347 | 20241022 | 153200 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 348 | 20241022 | 153100 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 0 |
| 349 | 20241022 | 153000 | 26189167040 | 16620 | 16620 | 16620 | 16620 | 156452 |
| 350 | 20241022 | 152900 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 351 | 20241022 | 152800 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 352 | 20241022 | 152700 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 353 | 20241022 | 152600 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 354 | 20241022 | 152500 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 355 | 20241022 | 152400 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 356 | 20241022 | 152300 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 357 | 20241022 | 152200 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 358 | 20241022 | 152100 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 359 | 20241022 | 152000 | 23588934800 | 16590 | 16590 | 16590 | 16590 | 0 |
| 360 | 20241022 | 151900 | 23588934800 | 16590 | 16590 | 16600 | 16590 | 31997 |
| 361 | 20241022 | 151800 | 23057836260 | 16600 | 16600 | 16600 | 16590 | 3683 |
| 362 | 20241022 | 151700 | 22996699780 | 16600 | 16600 | 16600 | 16590 | 6929 |
| 363 | 20241022 | 151600 | 22881701190 | 16600 | 16590 | 16600 | 16590 | 5124 |
| 364 | 20241022 | 151500 | 22796654300 | 16600 | 16600 | 16600 | 16590 | 8017 |
| 365 | 20241022 | 151400 | 22663602030 | 16600 | 16600 | 16600 | 16590 | 9860 |
| 366 | 20241022 | 151300 | 22499969070 | 16600 | 16580 | 16600 | 16580 | 19725 |
| 367 | 20241022 | 151200 | 22172706450 | 16590 | 16580 | 16590 | 16580 | 4478 |
| 368 | 20241022 | 151100 | 22098421420 | 16590 | 16590 | 16590 | 16580 | 4035 |
| 369 | 20241022 | 151000 | 22031487750 | 16580 | 16580 | 16590 | 16570 | 6898 |
| 370 | 20241022 | 150900 | 21917102510 | 16580 | 16570 | 16590 | 16560 | 9384 |
| 371 | 20241022 | 150800 | 21761535270 | 16570 | 16560 | 16570 | 16550 | 8361 |
| 372 | 20241022 | 150700 | 21623057780 | 16560 | 16570 | 16570 | 16550 | 7175 |
| 373 | 20241022 | 150600 | 21504211530 | 16560 | 16570 | 16570 | 16560 | 4756 |
| 374 | 20241022 | 150500 | 21425434970 | 16560 | 16570 | 16570 | 16560 | 2079 |
| 375 | 20241022 | 150400 | 21390988120 | 16570 | 16580 | 16580 | 16560 | 6501 |
| 376 | 20241022 | 150300 | 21283262070 | 16570 | 16570 | 16580 | 16570 | 1010 |
| 377 | 20241022 | 150200 | 21266523660 | 16570 | 16560 | 16580 | 16560 | 3337 |
| 378 | 20241022 | 150100 | 21211231160 | 16580 | 16560 | 16580 | 16540 | 4022 |
| 379 | 20241022 | 150000 | 21144634060 | 16550 | 16580 | 16580 | 16540 | 11711 |
| 380 | 20241022 | 145900 | 20950679480 | 16580 | 16580 | 16580 | 16570 | 1775 |
| 381 | 20241022 | 145800 | 20921251520 | 16580 | 16580 | 16580 | 16570 | 2055 |
| 382 | 20241022 | 145700 | 20887182810 | 16570 | 16580 | 16580 | 16570 | 3775 |
| 383 | 20241022 | 145600 | 20824603770 | 16570 | 16570 | 16580 | 16570 | 2598 |
| 384 | 20241022 | 145500 | 20781536830 | 16570 | 16580 | 16590 | 16570 | 7586 |
| 385 | 20241022 | 145400 | 20655764290 | 16580 | 16580 | 16590 | 16580 | 2096 |
| 386 | 20241022 | 145300 | 20620999550 | 16580 | 16590 | 16590 | 16570 | 2576 |
| 387 | 20241022 | 145200 | 20578286760 | 16580 | 16580 | 16590 | 16570 | 5745 |
| 388 | 20241022 | 145100 | 20483033820 | 16570 | 16570 | 16580 | 16570 | 2472 |
| 389 | 20241022 | 145000 | 20442052090 | 16570 | 16570 | 16570 | 16560 | 3583 |
| 390 | 20241022 | 144900 | 20382682170 | 16570 | 16570 | 16570 | 16560 | 1799 |
| 391 | 20241022 | 144800 | 20352873600 | 16560 | 16570 | 16580 | 16560 | 3127 |
| 392 | 20241022 | 144700 | 20301055740 | 16570 | 16580 | 16580 | 16560 | 4336 |
| 393 | 20241022 | 144600 | 20229204280 | 16570 | 16580 | 16590 | 16570 | 8882 |
| 394 | 20241022 | 144500 | 20081937640 | 16580 | 16590 | 16590 | 16580 | 6338 |
| 395 | 20241022 | 144400 | 19976835150 | 16580 | 16590 | 16600 | 16580 | 25207 |
| 396 | 20241022 | 144300 | 19558649270 | 16590 | 16590 | 16600 | 16590 | 4194 |
| 397 | 20241022 | 144200 | 19489045870 | 16600 | 16590 | 16600 | 16580 | 3870 |
| 398 | 20241022 | 144100 | 19424833820 | 16590 | 16590 | 16590 | 16580 | 5958 |
| 399 | 20241022 | 144000 | 19325993420 | 16590 | 16590 | 16590 | 16580 | 2594 |
| 400 | 20241022 | 143900 | 19282961150 | 16580 | 16590 | 16590 | 16580 | 5088 |
| 401 | 20241022 | 143800 | 19198553000 | 16590 | 16580 | 16590 | 16580 | 3496 |
| 402 | 20241022 | 143700 | 19140555160 | 16590 | 16580 | 16590 | 16580 | 4120 |
| 403 | 20241022 | 143600 | 19072209140 | 16590 | 16590 | 16590 | 16580 | 2718 |
| 404 | 20241022 | 143500 | 19027125300 | 16590 | 16590 | 16590 | 16580 | 7233 |
| 405 | 20241022 | 143400 | 18907187270 | 16590 | 16590 | 16590 | 16580 | 3758 |
| 406 | 20241022 | 143300 | 18844858190 | 16580 | 16580 | 16590 | 16580 | 2880 |
| 407 | 20241022 | 143200 | 18797091820 | 16580 | 16590 | 16590 | 16570 | 6301 |
| 408 | 20241022 | 143100 | 18692604400 | 16580 | 16560 | 16590 | 16550 | 15376 |
| 409 | 20241022 | 143000 | 18437835470 | 16560 | 16550 | 16560 | 16540 | 31276 |
| 410 | 20241022 | 142900 | 17920202410 | 16550 | 16550 | 16550 | 16540 | 12773 |
| 411 | 20241022 | 142800 | 17708810160 | 16540 | 16540 | 16550 | 16540 | 3968 |
| 412 | 20241022 | 142700 | 17643160870 | 16540 | 16540 | 16540 | 16530 | 17264 |
| 413 | 20241022 | 142600 | 17357618330 | 16530 | 16540 | 16540 | 16530 | 2379 |
| 414 | 20241022 | 142500 | 17318269850 | 16540 | 16540 | 16540 | 16530 | 1959 |
| 415 | 20241022 | 142400 | 17285868870 | 16530 | 16540 | 16540 | 16530 | 3052 |
| 416 | 20241022 | 142300 | 17235396840 | 16540 | 16540 | 16540 | 16530 | 3323 |
| 417 | 20241022 | 142200 | 17180448120 | 16540 | 16540 | 16540 | 16530 | 4556 |
| 418 | 20241022 | 142100 | 17105103760 | 16540 | 16540 | 16540 | 16530 | 2833 |
| 419 | 20241022 | 142000 | 17058246110 | 16540 | 16540 | 16540 | 16530 | 2266 |
| 420 | 20241022 | 141900 | 17020770600 | 16540 | 16540 | 16540 | 16530 | 2345 |
| 421 | 20241022 | 141800 | 16981985490 | 16540 | 16540 | 16540 | 16530 | 2598 |
| 422 | 20241022 | 141700 | 16939020090 | 16530 | 16540 | 16540 | 16530 | 1595 |
| 423 | 20241022 | 141600 | 16912640340 | 16540 | 16530 | 16540 | 16530 | 1664 |
| 424 | 20241022 | 141500 | 16885118270 | 16530 | 16530 | 16540 | 16520 | 2026 |
| 425 | 20241022 | 141400 | 16851623840 | 16530 | 16540 | 16540 | 16520 | 3828 |
| 426 | 20241022 | 141300 | 16788335470 | 16540 | 16540 | 16540 | 16530 | 5608 |
| 427 | 20241022 | 141200 | 16695618660 | 16540 | 16550 | 16550 | 16530 | 30571 |
| 428 | 20241022 | 141100 | 16189975880 | 16540 | 16550 | 16550 | 16540 | 5021 |
| 429 | 20241022 | 141000 | 16106909810 | 16550 | 16550 | 16550 | 16540 | 3251 |
| 430 | 20241022 | 140900 | 16053120310 | 16540 | 16550 | 16550 | 16540 | 3746 |
| 431 | 20241022 | 140800 | 15991138300 | 16550 | 16550 | 16550 | 16540 | 1983 |
| 432 | 20241022 | 140700 | 15958321690 | 16550 | 16550 | 16550 | 16540 | 5443 |
| 433 | 20241022 | 140600 | 15868246200 | 16540 | 16550 | 16550 | 16540 | 2922 |
| 434 | 20241022 | 140500 | 15819888450 | 16550 | 16550 | 16550 | 16540 | 2744 |
| 435 | 20241022 | 140400 | 15774476470 | 16550 | 16540 | 16550 | 16540 | 6435 |
| 436 | 20241022 | 140300 | 15667980290 | 16540 | 16550 | 16550 | 16540 | 1839 |
| 437 | 20241022 | 140200 | 15637545320 | 16550 | 16540 | 16550 | 16530 | 4463 |
| 438 | 20241022 | 140100 | 15563722990 | 16540 | 16540 | 16540 | 16530 | 5665 |
| 439 | 20241022 | 140000 | 15470024020 | 16540 | 16540 | 16540 | 16530 | 3069 |
| 440 | 20241022 | 135900 | 15419265280 | 16540 | 16540 | 16540 | 16530 | 3188 |
| 441 | 20241022 | 135800 | 15366539560 | 16540 | 16530 | 16540 | 16530 | 2893 |
| 442 | 20241022 | 135700 | 15318690680 | 16540 | 16540 | 16540 | 16530 | 8793 |
| 443 | 20241022 | 135600 | 15173294910 | 16540 | 16540 | 16540 | 16530 | 2205 |
| 444 | 20241022 | 135500 | 15136825030 | 16540 | 16540 | 16540 | 16530 | 1927 |
| 445 | 20241022 | 135400 | 15104954610 | 16540 | 16530 | 16540 | 16530 | 2990 |
| 446 | 20241022 | 135300 | 15055512580 | 16530 | 16520 | 16530 | 16520 | 2890 |
| 447 | 20241022 | 135200 | 15007742350 | 16530 | 16530 | 16530 | 16520 | 3329 |
| 448 | 20241022 | 135100 | 14952716000 | 16520 | 16530 | 16530 | 16520 | 3233 |
| 449 | 20241022 | 135000 | 14899283880 | 16530 | 16530 | 16530 | 16520 | 2588 |
| 450 | 20241022 | 134900 | 14856518060 | 16530 | 16510 | 16530 | 16510 | 5030 |
| 451 | 20241022 | 134800 | 14773413850 | 16510 | 16510 | 16520 | 16500 | 11731 |
| 452 | 20241022 | 134700 | 14579733960 | 16500 | 16500 | 16500 | 16490 | 14754 |
| 453 | 20241022 | 134600 | 14336298580 | 16500 | 16500 | 16500 | 16490 | 6827 |
| 454 | 20241022 | 134500 | 14223697490 | 16490 | 16500 | 16500 | 16490 | 2153 |
| 455 | 20241022 | 134400 | 14188175920 | 16500 | 16500 | 16500 | 16490 | 2335 |
| 456 | 20241022 | 134300 | 14149653050 | 16500 | 16500 | 16500 | 16490 | 1491 |
| 457 | 20241022 | 134200 | 14125052370 | 16490 | 16490 | 16500 | 16480 | 2016 |
| 458 | 20241022 | 134100 | 14091804600 | 16490 | 16490 | 16490 | 16480 | 333 |
| 459 | 20241022 | 134000 | 14086314190 | 16490 | 16490 | 16490 | 16480 | 1445 |
| 460 | 20241022 | 133900 | 14062490260 | 16480 | 16490 | 16490 | 16480 | 1053 |
| 461 | 20241022 | 133800 | 14045128060 | 16490 | 16490 | 16490 | 16480 | 427 |
| 462 | 20241022 | 133700 | 14038087700 | 16490 | 16500 | 16500 | 16480 | 540 |
| 463 | 20241022 | 133600 | 14029182770 | 16490 | 16500 | 16500 | 16490 | 1272 |
| 464 | 20241022 | 133500 | 14008207090 | 16500 | 16500 | 16500 | 16490 | 2460 |
| 465 | 20241022 | 133400 | 13967639330 | 16500 | 16500 | 16500 | 16490 | 728 |
| 466 | 20241022 | 133300 | 13955627580 | 16500 | 16500 | 16500 | 16490 | 231 |
| 467 | 20241022 | 133200 | 13951816940 | 16490 | 16490 | 16490 | 16480 | 638 |
| 468 | 20241022 | 133100 | 13941296370 | 16490 | 16500 | 16510 | 16480 | 6119 |
| 469 | 20241022 | 133000 | 13840373670 | 16500 | 16500 | 16510 | 16500 | 3437 |
| 470 | 20241022 | 132900 | 13783659190 | 16500 | 16510 | 16510 | 16500 | 436 |
| 471 | 20241022 | 132800 | 13776461700 | 16510 | 16510 | 16510 | 16500 | 4384 |
| 472 | 20241022 | 132700 | 13704103530 | 16510 | 16510 | 16510 | 16500 | 2793 |
| 473 | 20241022 | 132600 | 13658004670 | 16510 | 16500 | 16510 | 16490 | 3632 |
| 474 | 20241022 | 132500 | 13598076080 | 16500 | 16490 | 16500 | 16490 | 1042 |
| 475 | 20241022 | 132400 | 13580889080 | 16500 | 16490 | 16500 | 16490 | 298 |
| 476 | 20241022 | 132300 | 13575973490 | 16500 | 16500 | 16500 | 16490 | 2257 |
| 477 | 20241022 | 132200 | 13538733130 | 16500 | 16480 | 16500 | 16480 | 469 |
| 478 | 20241022 | 132100 | 13530997350 | 16490 | 16490 | 16490 | 16480 | 100 |
| 479 | 20241022 | 132000 | 13529348560 | 16490 | 16490 | 16500 | 16480 | 3375 |
| 480 | 20241022 | 131900 | 13473693030 | 16500 | 16490 | 16500 | 16490 | 716 |
| 481 | 20241022 | 131800 | 13461885410 | 16500 | 16490 | 16500 | 16490 | 576 |
| 482 | 20241022 | 131700 | 13452384990 | 16500 | 16480 | 16500 | 16470 | 1915 |
| 483 | 20241022 | 131600 | 13420811760 | 16480 | 16490 | 16490 | 16470 | 2679 |
| 484 | 20241022 | 131500 | 13376661700 | 16480 | 16490 | 16500 | 16480 | 9098 |
| 485 | 20241022 | 131400 | 13226641510 | 16500 | 16490 | 16500 | 16490 | 2630 |
| 486 | 20241022 | 131300 | 13183271510 | 16500 | 16500 | 16500 | 16490 | 908 |
| 487 | 20241022 | 131200 | 13168290930 | 16490 | 16500 | 16500 | 16490 | 7649 |
| 488 | 20241022 | 131100 | 13042153060 | 16500 | 16500 | 16500 | 16490 | 428 |
| 489 | 20241022 | 131000 | 13035091310 | 16500 | 16490 | 16500 | 16490 | 3933 |
| 490 | 20241022 | 130900 | 12970202010 | 16500 | 16490 | 16500 | 16480 | 929 |
| 491 | 20241022 | 130800 | 12954881230 | 16490 | 16490 | 16490 | 16480 | 777 |
| 492 | 20241022 | 130700 | 12942069660 | 16490 | 16490 | 16490 | 16480 | 1571 |
| 493 | 20241022 | 130600 | 12916164960 | 16490 | 16490 | 16490 | 16480 | 698 |
| 494 | 20241022 | 130500 | 12904655780 | 16490 | 16490 | 16490 | 16480 | 678 |
| 495 | 20241022 | 130400 | 12893475620 | 16490 | 16490 | 16490 | 16480 | 612 |
| 496 | 20241022 | 130300 | 12883384260 | 16490 | 16490 | 16490 | 16480 | 234 |
| 497 | 20241022 | 130200 | 12879525650 | 16490 | 16490 | 16490 | 16480 | 719 |
| 498 | 20241022 | 130100 | 12867670040 | 16490 | 16490 | 16490 | 16480 | 2620 |
| 499 | 20241022 | 130000 | 12824482750 | 16490 | 16480 | 16490 | 16470 | 2616 |
| 500 | 20241022 | 125900 | 12781357320 | 16480 | 16480 | 16480 | 16470 | 965 |
| 501 | 20241022 | 125800 | 12765454710 | 16480 | 16470 | 16480 | 16470 | 711 |
| 502 | 20241022 | 125700 | 12753742440 | 16470 | 16470 | 16470 | 16460 | 1249 |
| 503 | 20241022 | 125600 | 12733171460 | 16470 | 16470 | 16470 | 16460 | 621 |
| 504 | 20241022 | 125500 | 12722944500 | 16470 | 16460 | 16470 | 16450 | 628 |
| 505 | 20241022 | 125400 | 12712608140 | 16450 | 16460 | 16460 | 16450 | 643 |
| 506 | 20241022 | 125300 | 12702024410 | 16460 | 16450 | 16460 | 16440 | 1312 |
| 507 | 20241022 | 125200 | 12680440800 | 16450 | 16450 | 16450 | 16450 | 398 |
| 508 | 20241022 | 125100 | 12673893700 | 16450 | 16460 | 16460 | 16450 | 4427 |
| 509 | 20241022 | 125000 | 12601063120 | 16450 | 16450 | 16460 | 16440 | 3583 |
| 510 | 20241022 | 124900 | 12542122200 | 16450 | 16440 | 16450 | 16440 | 1481 |
| 511 | 20241022 | 124800 | 12517772390 | 16430 | 16440 | 16440 | 16430 | 1601 |
| 512 | 20241022 | 124700 | 12491452810 | 16440 | 16430 | 16440 | 16430 | 2236 |
| 513 | 20241022 | 124600 | 12454705590 | 16430 | 16420 | 16430 | 16420 | 517 |
| 514 | 20241022 | 124500 | 12446213180 | 16420 | 16430 | 16430 | 16420 | 818 |
| 515 | 20241022 | 124400 | 12432775990 | 16420 | 16440 | 16450 | 16420 | 10862 |
| 516 | 20241022 | 124300 | 12254291930 | 16450 | 16440 | 16450 | 16430 | 1138 |
| 517 | 20241022 | 124200 | 12235583620 | 16440 | 16440 | 16440 | 16430 | 1444 |
| 518 | 20241022 | 124100 | 12211844320 | 16440 | 16440 | 16440 | 16430 | 562 |
| 519 | 20241022 | 124000 | 12202605090 | 16440 | 16440 | 16440 | 16430 | 960 |
| 520 | 20241022 | 123900 | 12186823650 | 16430 | 16440 | 16440 | 16430 | 211 |
| 521 | 20241022 | 123800 | 12183355160 | 16440 | 16450 | 16450 | 16430 | 3611 |
| 522 | 20241022 | 123700 | 12123990800 | 16450 | 16460 | 16470 | 16440 | 3733 |
| 523 | 20241022 | 123600 | 12062593630 | 16460 | 16450 | 16460 | 16450 | 1071 |
| 524 | 20241022 | 123500 | 12044975420 | 16460 | 16450 | 16460 | 16440 | 667 |
| 525 | 20241022 | 123400 | 12034002090 | 16450 | 16450 | 16450 | 16450 | 244 |
| 526 | 20241022 | 123300 | 12029988290 | 16440 | 16470 | 16470 | 16440 | 1288 |
| 527 | 20241022 | 123200 | 12008791240 | 16470 | 16470 | 16470 | 16460 | 379 |
| 528 | 20241022 | 123100 | 12002549800 | 16460 | 16480 | 16480 | 16440 | 7929 |
| 529 | 20241022 | 123000 | 11872031440 | 16480 | 16480 | 16480 | 16470 | 551 |
| 530 | 20241022 | 122900 | 11862951960 | 16480 | 16480 | 16480 | 16470 | 267 |
| 531 | 20241022 | 122800 | 11858551850 | 16480 | 16470 | 16480 | 16470 | 793 |
| 532 | 20241022 | 122700 | 11845487800 | 16480 | 16480 | 16480 | 16470 | 327 |
| 533 | 20241022 | 122600 | 11840099580 | 16470 | 16470 | 16480 | 16470 | 1104 |
| 534 | 20241022 | 122500 | 11821910340 | 16480 | 16470 | 16480 | 16460 | 809 |
| 535 | 20241022 | 122400 | 11808584110 | 16460 | 16470 | 16470 | 16460 | 2853 |
| 536 | 20241022 | 122300 | 11761596000 | 16470 | 16460 | 16470 | 16450 | 1747 |
| 537 | 20241022 | 122200 | 11732837220 | 16460 | 16460 | 16460 | 16450 | 710 |
| 538 | 20241022 | 122100 | 11721152270 | 16450 | 16450 | 16460 | 16450 | 448 |
| 539 | 20241022 | 122000 | 11713782130 | 16460 | 16470 | 16470 | 16460 | 4358 |
| 540 | 20241022 | 121900 | 11642043070 | 16470 | 16470 | 16470 | 16460 | 1225 |
| 541 | 20241022 | 121800 | 11621872030 | 16470 | 16470 | 16470 | 16460 | 223 |
| 542 | 20241022 | 121700 | 11618199270 | 16470 | 16470 | 16470 | 16460 | 976 |
| 543 | 20241022 | 121600 | 11602125470 | 16470 | 16470 | 16470 | 16460 | 542 |
| 544 | 20241022 | 121500 | 11593201080 | 16470 | 16460 | 16470 | 16460 | 788 |
| 545 | 20241022 | 121400 | 11580226110 | 16460 | 16460 | 16460 | 16450 | 443 |
| 546 | 20241022 | 121300 | 11572935230 | 16460 | 16460 | 16460 | 16450 | 1271 |
| 547 | 20241022 | 121200 | 11552019570 | 16460 | 16460 | 16460 | 16450 | 668 |
| 548 | 20241022 | 121100 | 11541025150 | 16460 | 16450 | 16460 | 16450 | 539 |
| 549 | 20241022 | 121000 | 11532155820 | 16450 | 16450 | 16450 | 16440 | 872 |
| 550 | 20241022 | 120900 | 11517813460 | 16450 | 16450 | 16460 | 16440 | 1530 |
| 551 | 20241022 | 120800 | 11492644130 | 16450 | 16450 | 16450 | 16440 | 1042 |
| 552 | 20241022 | 120700 | 11475505990 | 16450 | 16450 | 16450 | 16440 | 758 |
| 553 | 20241022 | 120600 | 11463038430 | 16450 | 16450 | 16450 | 16440 | 1499 |
| 554 | 20241022 | 120500 | 11438380460 | 16440 | 16450 | 16450 | 16440 | 148 |
| 555 | 20241022 | 120400 | 11435945970 | 16450 | 16450 | 16450 | 16440 | 156 |
| 556 | 20241022 | 120300 | 11433379780 | 16450 | 16460 | 16460 | 16440 | 8025 |
| 557 | 20241022 | 120200 | 11301344280 | 16460 | 16460 | 16460 | 16450 | 639 |
| 558 | 20241022 | 120100 | 11290827750 | 16460 | 16460 | 16460 | 16450 | 681 |
| 559 | 20241022 | 120000 | 11279623120 | 16460 | 16450 | 16460 | 16450 | 1197 |
| 560 | 20241022 | 115900 | 11259926390 | 16460 | 16460 | 16460 | 16450 | 654 |
| 561 | 20241022 | 115800 | 11249162790 | 16460 | 16460 | 16460 | 16450 | 873 |
| 562 | 20241022 | 115700 | 11234798910 | 16460 | 16460 | 16460 | 16450 | 1806 |
| 563 | 20241022 | 115600 | 11205079020 | 16460 | 16460 | 16460 | 16450 | 1128 |
| 564 | 20241022 | 115500 | 11186516850 | 16450 | 16460 | 16460 | 16450 | 1311 |
| 565 | 20241022 | 115400 | 11164942270 | 16460 | 16460 | 16460 | 16450 | 966 |
| 566 | 20241022 | 115300 | 11149046890 | 16460 | 16460 | 16460 | 16450 | 501 |
| 567 | 20241022 | 115200 | 11140801480 | 16460 | 16470 | 16470 | 16450 | 1925 |
| 568 | 20241022 | 115100 | 11109118750 | 16470 | 16470 | 16470 | 16460 | 866 |
| 569 | 20241022 | 115000 | 11094862960 | 16460 | 16460 | 16470 | 16450 | 1437 |
| 570 | 20241022 | 114900 | 11071209500 | 16460 | 16460 | 16470 | 16450 | 2793 |
| 571 | 20241022 | 114800 | 11025240780 | 16460 | 16490 | 16490 | 16460 | 4868 |
| 572 | 20241022 | 114700 | 10945057550 | 16490 | 16480 | 16490 | 16470 | 501 |
| 573 | 20241022 | 114600 | 10936801110 | 16490 | 16470 | 16490 | 16470 | 2620 |
| 574 | 20241022 | 114500 | 10893629430 | 16480 | 16480 | 16480 | 16470 | 3886 |
| 575 | 20241022 | 114400 | 10829594920 | 16490 | 16490 | 16500 | 16490 | 1998 |
| 576 | 20241022 | 114300 | 10796647170 | 16490 | 16510 | 16510 | 16490 | 2548 |
| 577 | 20241022 | 114200 | 10754603920 | 16510 | 16510 | 16510 | 16500 | 9480 |
| 578 | 20241022 | 114100 | 10598120920 | 16500 | 16500 | 16500 | 16490 | 1159 |
| 579 | 20241022 | 114000 | 10579002140 | 16500 | 16490 | 16500 | 16480 | 1818 |
| 580 | 20241022 | 113900 | 10549023450 | 16490 | 16490 | 16490 | 16480 | 1432 |
| 581 | 20241022 | 113800 | 10525414720 | 16490 | 16490 | 16490 | 16480 | 535 |
| 582 | 20241022 | 113700 | 10516596880 | 16490 | 16490 | 16490 | 16480 | 756 |
| 583 | 20241022 | 113600 | 10504135420 | 16480 | 16490 | 16490 | 16480 | 713 |
| 584 | 20241022 | 113500 | 10492383060 | 16490 | 16490 | 16490 | 16480 | 641 |
| 585 | 20241022 | 113400 | 10481817290 | 16480 | 16500 | 16500 | 16480 | 2072 |
| 586 | 20241022 | 113300 | 10447649760 | 16500 | 16490 | 16500 | 16480 | 977 |
| 587 | 20241022 | 113200 | 10431536610 | 16490 | 16500 | 16500 | 16490 | 1589 |
| 588 | 20241022 | 113100 | 10405329470 | 16500 | 16490 | 16520 | 16490 | 2690 |
| 589 | 20241022 | 113000 | 10360928030 | 16490 | 16480 | 16490 | 16470 | 1490 |
| 590 | 20241022 | 112900 | 10336375740 | 16480 | 16480 | 16480 | 16470 | 615 |
| 591 | 20241022 | 112800 | 10326245640 | 16480 | 16480 | 16480 | 16470 | 675 |
| 592 | 20241022 | 112700 | 10315125800 | 16470 | 16480 | 16480 | 16470 | 573 |
| 593 | 20241022 | 112600 | 10305683630 | 16480 | 16470 | 16490 | 16460 | 1117 |
| 594 | 20241022 | 112500 | 10287279170 | 16470 | 16470 | 16480 | 16470 | 1474 |
| 595 | 20241022 | 112400 | 10262999240 | 16460 | 16480 | 16480 | 16460 | 1485 |
| 596 | 20241022 | 112300 | 10238538560 | 16480 | 16490 | 16500 | 16470 | 5694 |
| 597 | 20241022 | 112200 | 10144691650 | 16490 | 16510 | 16510 | 16490 | 2063 |
| 598 | 20241022 | 112100 | 10110650620 | 16510 | 16510 | 16520 | 16500 | 709 |
| 599 | 20241022 | 112000 | 10098947220 | 16520 | 16520 | 16520 | 16510 | 1904 |
| 600 | 20241022 | 111900 | 10067508320 | 16520 | 16510 | 16520 | 16510 | 1261 |
| 601 | 20241022 | 111800 | 10046686840 | 16520 | 16520 | 16530 | 16510 | 1245 |
| 602 | 20241022 | 111700 | 10026127810 | 16530 | 16530 | 16530 | 16510 | 2390 |
| 603 | 20241022 | 111600 | 9986648920 | 16530 | 16520 | 16530 | 16510 | 4575 |
| 604 | 20241022 | 111500 | 9911073810 | 16520 | 16520 | 16520 | 16510 | 968 |
| 605 | 20241022 | 111400 | 9895086670 | 16520 | 16520 | 16530 | 16520 | 1622 |
| 606 | 20241022 | 111300 | 9868287010 | 16520 | 16510 | 16520 | 16500 | 11860 |
| 607 | 20241022 | 111200 | 9672424580 | 16500 | 16510 | 16510 | 16500 | 4308 |
| 608 | 20241022 | 111100 | 9601330370 | 16510 | 16510 | 16510 | 16500 | 1919 |
| 609 | 20241022 | 111000 | 9569659830 | 16510 | 16510 | 16510 | 16500 | 1737 |
| 610 | 20241022 | 110900 | 9540987040 | 16500 | 16510 | 16510 | 16500 | 611 |
| 611 | 20241022 | 110800 | 9530904160 | 16510 | 16510 | 16510 | 16500 | 1818 |
| 612 | 20241022 | 110700 | 9500903120 | 16510 | 16510 | 16510 | 16500 | 118 |
| 613 | 20241022 | 110600 | 9498955040 | 16510 | 16490 | 16510 | 16490 | 2367 |
| 614 | 20241022 | 110500 | 9459899390 | 16500 | 16500 | 16500 | 16490 | 1910 |
| 615 | 20241022 | 110400 | 9428388630 | 16500 | 16500 | 16510 | 16490 | 2051 |
| 616 | 20241022 | 110300 | 9394551150 | 16500 | 16510 | 16510 | 16490 | 6345 |
| 617 | 20241022 | 110200 | 9289854440 | 16510 | 16500 | 16510 | 16490 | 8459 |
| 618 | 20241022 | 110100 | 9150273290 | 16500 | 16490 | 16500 | 16490 | 5538 |
| 619 | 20241022 | 110000 | 9058902330 | 16500 | 16500 | 16500 | 16490 | 1647 |
| 620 | 20241022 | 105900 | 9031740520 | 16500 | 16490 | 16500 | 16490 | 3673 |
| 621 | 20241022 | 105800 | 8971167420 | 16490 | 16480 | 16500 | 16480 | 18754 |
| 622 | 20241022 | 105700 | 8661928870 | 16480 | 16480 | 16480 | 16470 | 651 |
| 623 | 20241022 | 105600 | 8651205370 | 16480 | 16480 | 16490 | 16470 | 2236 |
| 624 | 20241022 | 105500 | 8614355930 | 16480 | 16480 | 16490 | 16480 | 3480 |
| 625 | 20241022 | 105400 | 8557000770 | 16480 | 16480 | 16490 | 16480 | 5290 |
| 626 | 20241022 | 105300 | 8469818450 | 16470 | 16480 | 16480 | 16470 | 929 |
| 627 | 20241022 | 105200 | 8454515730 | 16470 | 16490 | 16490 | 16470 | 5181 |
| 628 | 20241022 | 105100 | 8369132280 | 16490 | 16470 | 16490 | 16470 | 9123 |
| 629 | 20241022 | 105000 | 8218821170 | 16470 | 16470 | 16470 | 16460 | 1240 |
| 630 | 20241022 | 104900 | 8198408970 | 16470 | 16460 | 16470 | 16460 | 3511 |
| 631 | 20241022 | 104800 | 8140616190 | 16460 | 16460 | 16460 | 16450 | 2504 |
| 632 | 20241022 | 104700 | 8099419180 | 16460 | 16450 | 16460 | 16440 | 2875 |
| 633 | 20241022 | 104600 | 8052124300 | 16450 | 16450 | 16450 | 16440 | 559 |
| 634 | 20241022 | 104500 | 8042929140 | 16450 | 16450 | 16450 | 16440 | 512 |
| 635 | 20241022 | 104400 | 8034507540 | 16450 | 16440 | 16450 | 16430 | 1236 |
| 636 | 20241022 | 104300 | 8014186920 | 16440 | 16420 | 16440 | 16420 | 2718 |
| 637 | 20241022 | 104200 | 7969529220 | 16420 | 16420 | 16430 | 16420 | 447 |
| 638 | 20241022 | 104100 | 7962188600 | 16420 | 16420 | 16420 | 16410 | 279 |
| 639 | 20241022 | 104000 | 7957608290 | 16420 | 16430 | 16440 | 16410 | 1824 |
| 640 | 20241022 | 103900 | 7927653310 | 16440 | 16450 | 16450 | 16430 | 5616 |
| 641 | 20241022 | 103800 | 7835365020 | 16450 | 16440 | 16450 | 16440 | 408 |
| 642 | 20241022 | 103700 | 7828654060 | 16450 | 16440 | 16450 | 16440 | 978 |
| 643 | 20241022 | 103600 | 7812571280 | 16440 | 16450 | 16450 | 16430 | 1563 |
| 644 | 20241022 | 103500 | 7786874820 | 16450 | 16450 | 16450 | 16440 | 975 |
| 645 | 20241022 | 103400 | 7770836120 | 16440 | 16450 | 16450 | 16440 | 1776 |
| 646 | 20241022 | 103300 | 7741636180 | 16450 | 16450 | 16450 | 16440 | 745 |
| 647 | 20241022 | 103200 | 7729381140 | 16450 | 16450 | 16450 | 16440 | 743 |
| 648 | 20241022 | 103100 | 7717158850 | 16450 | 16450 | 16450 | 16450 | 428 |
| 649 | 20241022 | 103000 | 7710118250 | 16450 | 16450 | 16450 | 16440 | 415 |
| 650 | 20241022 | 102900 | 7703294120 | 16450 | 16440 | 16450 | 16430 | 960 |
| 651 | 20241022 | 102800 | 7687511400 | 16440 | 16440 | 16440 | 16430 | 640 |
| 652 | 20241022 | 102700 | 7676994710 | 16430 | 16440 | 16440 | 16430 | 1381 |
| 653 | 20241022 | 102600 | 7654297470 | 16440 | 16430 | 16440 | 16420 | 1286 |
| 654 | 20241022 | 102500 | 7633168120 | 16430 | 16420 | 16430 | 16410 | 432 |
| 655 | 20241022 | 102400 | 7626072420 | 16420 | 16440 | 16440 | 16420 | 576 |
| 656 | 20241022 | 102300 | 7616612370 | 16440 | 16460 | 16460 | 16440 | 6050 |
| 657 | 20241022 | 102200 | 7517088980 | 16460 | 16420 | 16460 | 16420 | 4389 |
| 658 | 20241022 | 102100 | 7444949610 | 16430 | 16430 | 16430 | 16420 | 1368 |
| 659 | 20241022 | 102000 | 7422481320 | 16430 | 16410 | 16430 | 16400 | 11030 |
| 660 | 20241022 | 101900 | 7241372710 | 16410 | 16400 | 16410 | 16400 | 1369 |
| 661 | 20241022 | 101800 | 7218908100 | 16410 | 16410 | 16410 | 16400 | 365 |
| 662 | 20241022 | 101700 | 7212920450 | 16410 | 16410 | 16410 | 16390 | 6134 |
| 663 | 20241022 | 101600 | 7112315080 | 16410 | 16410 | 16410 | 16400 | 6171 |
| 664 | 20241022 | 101500 | 7011097880 | 16400 | 16400 | 16410 | 16380 | 16171 |
| 665 | 20241022 | 101400 | 6746007750 | 16390 | 16440 | 16440 | 16390 | 16167 |
| 666 | 20241022 | 101300 | 6480658650 | 16440 | 16440 | 16440 | 16430 | 5173 |
| 667 | 20241022 | 101200 | 6395659960 | 16440 | 16440 | 16440 | 16440 | 1101 |
| 668 | 20241022 | 101100 | 6377559520 | 16440 | 16440 | 16440 | 16430 | 2524 |
| 669 | 20241022 | 101000 | 6336066120 | 16450 | 16450 | 16460 | 16440 | 5484 |
| 670 | 20241022 | 100900 | 6245850710 | 16450 | 16460 | 16460 | 16450 | 4558 |
| 671 | 20241022 | 100800 | 6170869750 | 16460 | 16460 | 16460 | 16460 | 280 |
| 672 | 20241022 | 100700 | 6166260950 | 16460 | 16480 | 16480 | 16460 | 2301 |
| 673 | 20241022 | 100600 | 6128372110 | 16480 | 16490 | 16490 | 16480 | 8193 |
| 674 | 20241022 | 100500 | 5993342830 | 16490 | 16480 | 16490 | 16480 | 1857 |
| 675 | 20241022 | 100400 | 5962736710 | 16480 | 16480 | 16480 | 16470 | 1001 |
| 676 | 20241022 | 100300 | 5946240280 | 16480 | 16490 | 16490 | 16480 | 5462 |
| 677 | 20241022 | 100200 | 5856221250 | 16490 | 16480 | 16490 | 16480 | 6969 |
| 678 | 20241022 | 100100 | 5741371410 | 16480 | 16450 | 16480 | 16440 | 5861 |
| 679 | 20241022 | 100000 | 5644904630 | 16450 | 16440 | 16460 | 16440 | 3307 |
| 680 | 20241022 | 095900 | 5590501580 | 16450 | 16440 | 16450 | 16440 | 2404 |
| 681 | 20241022 | 095800 | 5550979660 | 16440 | 16430 | 16440 | 16420 | 2768 |
| 682 | 20241022 | 095700 | 5505511550 | 16430 | 16420 | 16430 | 16410 | 950 |
| 683 | 20241022 | 095600 | 5489913340 | 16420 | 16420 | 16420 | 16410 | 1498 |
| 684 | 20241022 | 095500 | 5465316570 | 16420 | 16420 | 16420 | 16410 | 246 |
| 685 | 20241022 | 095400 | 5461277480 | 16420 | 16420 | 16420 | 16410 | 524 |
| 686 | 20241022 | 095300 | 5452676690 | 16410 | 16420 | 16420 | 16410 | 875 |
| 687 | 20241022 | 095200 | 5438312240 | 16420 | 16430 | 16430 | 16410 | 7141 |
| 688 | 20241022 | 095100 | 5321061520 | 16420 | 16430 | 16430 | 16420 | 3476 |
| 689 | 20241022 | 095000 | 5263961880 | 16430 | 16430 | 16430 | 16420 | 1936 |
| 690 | 20241022 | 094900 | 5232168160 | 16420 | 16420 | 16430 | 16420 | 4546 |
| 691 | 20241022 | 094800 | 5157520340 | 16420 | 16430 | 16430 | 16420 | 13314 |
| 692 | 20241022 | 094700 | 4938873820 | 16430 | 16430 | 16430 | 16420 | 3364 |
| 693 | 20241022 | 094600 | 4883629180 | 16420 | 16420 | 16430 | 16420 | 1322 |
| 694 | 20241022 | 094500 | 4861918300 | 16430 | 16430 | 16430 | 16430 | 378 |
| 695 | 20241022 | 094400 | 4855707760 | 16430 | 16440 | 16450 | 16420 | 5705 |
| 696 | 20241022 | 094300 | 4761958540 | 16450 | 16460 | 16470 | 16440 | 7226 |
| 697 | 20241022 | 094200 | 4643055310 | 16460 | 16460 | 16460 | 16460 | 419 |
| 698 | 20241022 | 094100 | 4636158570 | 16460 | 16470 | 16480 | 16460 | 2830 |
| 699 | 20241022 | 094000 | 4589560710 | 16470 | 16470 | 16480 | 16460 | 2586 |
| 700 | 20241022 | 093900 | 4546976580 | 16480 | 16470 | 16480 | 16460 | 4642 |
| 701 | 20241022 | 093800 | 4470516190 | 16470 | 16450 | 16470 | 16440 | 6583 |
| 702 | 20241022 | 093700 | 4362173960 | 16450 | 16450 | 16460 | 16440 | 207 |
| 703 | 20241022 | 093600 | 4358768910 | 16450 | 16460 | 16460 | 16420 | 2241 |
| 704 | 20241022 | 093500 | 4321942830 | 16440 | 16450 | 16460 | 16420 | 12991 |
| 705 | 20241022 | 093400 | 4108321380 | 16450 | 16450 | 16460 | 16430 | 9124 |
| 706 | 20241022 | 093300 | 3958247910 | 16460 | 16440 | 16460 | 16440 | 4066 |
| 707 | 20241022 | 093200 | 3891363950 | 16440 | 16460 | 16460 | 16420 | 9567 |
| 708 | 20241022 | 093100 | 3733996550 | 16460 | 16430 | 16460 | 16420 | 9337 |
| 709 | 20241022 | 093000 | 3580495200 | 16430 | 16410 | 16430 | 16410 | 3376 |
| 710 | 20241022 | 092900 | 3525063070 | 16410 | 16410 | 16420 | 16410 | 1285 |
| 711 | 20241022 | 092800 | 3503973770 | 16410 | 16400 | 16420 | 16390 | 2905 |
| 712 | 20241022 | 092700 | 3456317220 | 16390 | 16380 | 16420 | 16370 | 11424 |
| 713 | 20241022 | 092600 | 3269151960 | 16390 | 16420 | 16430 | 16390 | 5846 |
| 714 | 20241022 | 092500 | 3173246130 | 16420 | 16430 | 16430 | 16370 | 4984 |
| 715 | 20241022 | 092400 | 3091539810 | 16430 | 16390 | 16430 | 16390 | 1440 |
| 716 | 20241022 | 092300 | 3067902960 | 16390 | 16400 | 16440 | 16380 | 7645 |
| 717 | 20241022 | 092200 | 2942493930 | 16400 | 16390 | 16400 | 16380 | 4095 |
| 718 | 20241022 | 092100 | 2875380000 | 16390 | 16360 | 16400 | 16360 | 4527 |
| 719 | 20241022 | 092000 | 2801210360 | 16350 | 16340 | 16350 | 16340 | 491 |
| 720 | 20241022 | 091900 | 2793183580 | 16340 | 16340 | 16350 | 16340 | 263 |
| 721 | 20241022 | 091800 | 2788885700 | 16350 | 16330 | 16350 | 16320 | 2626 |
| 722 | 20241022 | 091700 | 2746009630 | 16320 | 16350 | 16360 | 16320 | 9974 |
| 723 | 20241022 | 091600 | 2583030850 | 16350 | 16370 | 16370 | 16340 | 4202 |
| 724 | 20241022 | 091500 | 2514353750 | 16370 | 16330 | 16390 | 16330 | 2560 |
| 725 | 20241022 | 091400 | 2472479670 | 16330 | 16330 | 16380 | 16320 | 4032 |
| 726 | 20241022 | 091300 | 2406572130 | 16320 | 16300 | 16330 | 16300 | 12129 |
| 727 | 20241022 | 091200 | 2208709520 | 16310 | 16330 | 16330 | 16300 | 12566 |
| 728 | 20241022 | 091100 | 2003732220 | 16330 | 16310 | 16330 | 16310 | 3348 |
| 729 | 20241022 | 091000 | 1949099510 | 16310 | 16320 | 16320 | 16300 | 9121 |
| 730 | 20241022 | 090900 | 1800340140 | 16320 | 16340 | 16350 | 16320 | 15037 |
| 731 | 20241022 | 090800 | 1554787770 | 16340 | 16360 | 16360 | 16340 | 15221 |
| 732 | 20241022 | 090700 | 1306019590 | 16360 | 16350 | 16360 | 16350 | 825 |
| 733 | 20241022 | 090600 | 1292526240 | 16350 | 16390 | 16390 | 16350 | 4874 |
| 734 | 20241022 | 090500 | 1212757680 | 16380 | 16390 | 16390 | 16370 | 7960 |
| 735 | 20241022 | 090400 | 1082344410 | 16390 | 16410 | 16430 | 16390 | 11678 |
| 736 | 20241022 | 090300 | 890721200 | 16410 | 16450 | 16450 | 16410 | 6678 |
| 737 | 20241022 | 090200 | 781030220 | 16450 | 16450 | 16460 | 16400 | 8294 |
| 738 | 20241022 | 090100 | 644721630 | 16460 | 16380 | 16460 | 16380 | 15543 |
| 739 | 20241022 | 090000 | 389372340 | 16350 | 16330 | 16410 | 16330 | 23595 |