40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 211400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 3 | 20250120 | 211300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 4 | 20250120 | 211200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 5 | 20250120 | 211100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 6 | 20250120 | 211000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 7 | 20250120 | 210900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 8 | 20250120 | 210800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 9 | 20250120 | 210700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 10 | 20250120 | 210600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 11 | 20250120 | 210500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 12 | 20250120 | 210400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 13 | 20250120 | 210300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 14 | 20250120 | 210200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 15 | 20250120 | 210100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 16 | 20250120 | 210000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 17 | 20250120 | 205900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 18 | 20250120 | 205800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 19 | 20250120 | 205700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 20 | 20250120 | 205600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 21 | 20250120 | 205500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 22 | 20250120 | 205400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 23 | 20250120 | 205300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 24 | 20250120 | 205200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 25 | 20250120 | 205100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 26 | 20250120 | 205000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 27 | 20250120 | 204900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 28 | 20250120 | 204800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 29 | 20250120 | 204700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 30 | 20250120 | 204600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 31 | 20250120 | 204500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 32 | 20250120 | 204400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 33 | 20250120 | 204300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 34 | 20250120 | 204200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 35 | 20250120 | 204100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 36 | 20250120 | 204000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 37 | 20250120 | 203900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 38 | 20250120 | 203800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 39 | 20250120 | 203700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 40 | 20250120 | 203600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 41 | 20250120 | 203500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 42 | 20250120 | 203400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 43 | 20250120 | 203300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 44 | 20250120 | 203200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 45 | 20250120 | 203100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 46 | 20250120 | 203000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 47 | 20250120 | 202900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 48 | 20250120 | 202800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 49 | 20250120 | 202700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 50 | 20250120 | 202600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 51 | 20250120 | 202500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 52 | 20250120 | 202400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 53 | 20250120 | 202300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 54 | 20250120 | 202200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 55 | 20250120 | 202100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 56 | 20250120 | 202000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 57 | 20250120 | 201900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 58 | 20250120 | 201800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 59 | 20250120 | 201700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 60 | 20250120 | 201600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 61 | 20250120 | 201500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 62 | 20250120 | 201400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 63 | 20250120 | 201300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 64 | 20250120 | 201200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 65 | 20250120 | 201100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 66 | 20250120 | 201000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 67 | 20250120 | 200900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 68 | 20250120 | 200800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 69 | 20250120 | 200700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 70 | 20250120 | 200600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 71 | 20250120 | 200500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 72 | 20250120 | 200400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 73 | 20250120 | 200300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 74 | 20250120 | 200200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 75 | 20250120 | 200100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 76 | 20250120 | 200000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 77 | 20250120 | 195900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 78 | 20250120 | 195800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 79 | 20250120 | 195700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 80 | 20250120 | 195600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 81 | 20250120 | 195500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 82 | 20250120 | 195400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 83 | 20250120 | 195300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 84 | 20250120 | 195200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 85 | 20250120 | 195100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 86 | 20250120 | 195000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 87 | 20250120 | 194900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 88 | 20250120 | 194800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 89 | 20250120 | 194700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 90 | 20250120 | 194600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 91 | 20250120 | 194500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 92 | 20250120 | 194400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 93 | 20250120 | 194300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 94 | 20250120 | 194200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 95 | 20250120 | 194100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 96 | 20250120 | 194000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 97 | 20250120 | 193900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 98 | 20250120 | 193800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 99 | 20250120 | 193700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 100 | 20250120 | 193600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 101 | 20250120 | 193500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 102 | 20250120 | 193400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 103 | 20250120 | 193300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 104 | 20250120 | 193200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 105 | 20250120 | 193100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 106 | 20250120 | 193000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 107 | 20250120 | 192900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 108 | 20250120 | 192800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 109 | 20250120 | 192700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 110 | 20250120 | 192600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 111 | 20250120 | 192500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 112 | 20250120 | 192400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 113 | 20250120 | 192300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 114 | 20250120 | 192200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 115 | 20250120 | 192100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 116 | 20250120 | 192000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 117 | 20250120 | 191900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 118 | 20250120 | 191800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 119 | 20250120 | 191700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 120 | 20250120 | 191600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 121 | 20250120 | 191500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 122 | 20250120 | 191400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 123 | 20250120 | 191300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 124 | 20250120 | 191200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 125 | 20250120 | 191100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 126 | 20250120 | 191000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 127 | 20250120 | 190900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 128 | 20250120 | 190800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 129 | 20250120 | 190700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 130 | 20250120 | 190600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 131 | 20250120 | 190500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 132 | 20250120 | 190400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 133 | 20250120 | 190300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 134 | 20250120 | 190200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 135 | 20250120 | 190100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 136 | 20250120 | 190000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 137 | 20250120 | 185900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 138 | 20250120 | 185800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 139 | 20250120 | 185700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 140 | 20250120 | 185600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 141 | 20250120 | 185500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 142 | 20250120 | 185400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 143 | 20250120 | 185300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 144 | 20250120 | 185200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 145 | 20250120 | 185100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 146 | 20250120 | 185000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 147 | 20250120 | 184900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 148 | 20250120 | 184800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 149 | 20250120 | 184700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 150 | 20250120 | 184600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 151 | 20250120 | 184500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 152 | 20250120 | 184400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 153 | 20250120 | 184300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 154 | 20250120 | 184200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 155 | 20250120 | 184100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 156 | 20250120 | 184000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 157 | 20250120 | 183900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 158 | 20250120 | 183800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 159 | 20250120 | 183700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 160 | 20250120 | 183600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 161 | 20250120 | 183500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 162 | 20250120 | 183400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 163 | 20250120 | 183300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 164 | 20250120 | 183200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 165 | 20250120 | 183100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 166 | 20250120 | 183000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 167 | 20250120 | 182900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 168 | 20250120 | 182800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 169 | 20250120 | 182700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 170 | 20250120 | 182600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 171 | 20250120 | 182500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 172 | 20250120 | 182400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 173 | 20250120 | 182300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 174 | 20250120 | 182200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 175 | 20250120 | 182100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 176 | 20250120 | 182000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 177 | 20250120 | 181900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 178 | 20250120 | 181800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 179 | 20250120 | 181700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 180 | 20250120 | 181600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 181 | 20250120 | 181500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 182 | 20250120 | 181400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 183 | 20250120 | 181300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 184 | 20250120 | 181200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 185 | 20250120 | 181100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 186 | 20250120 | 181000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 187 | 20250120 | 180900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 188 | 20250120 | 180800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 189 | 20250120 | 180700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 190 | 20250120 | 180600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 191 | 20250120 | 180500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 192 | 20250120 | 180400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 193 | 20250120 | 180300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 194 | 20250120 | 180200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 195 | 20250120 | 180100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 196 | 20250120 | 180000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 197 | 20250120 | 175900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 198 | 20250120 | 175800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 199 | 20250120 | 175700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 200 | 20250120 | 175600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 201 | 20250120 | 175500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 202 | 20250120 | 175400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 203 | 20250120 | 175300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 204 | 20250120 | 175200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 205 | 20250120 | 175100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 206 | 20250120 | 175000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 207 | 20250120 | 174900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 208 | 20250120 | 174800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 209 | 20250120 | 174700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 210 | 20250120 | 174600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 211 | 20250120 | 174500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 212 | 20250120 | 174400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 213 | 20250120 | 174300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 214 | 20250120 | 174200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 215 | 20250120 | 174100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 216 | 20250120 | 174000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 217 | 20250120 | 173900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 218 | 20250120 | 173800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 219 | 20250120 | 173700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 220 | 20250120 | 173600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 221 | 20250120 | 173500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 222 | 20250120 | 173400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 223 | 20250120 | 173300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 224 | 20250120 | 173200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 225 | 20250120 | 173100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 226 | 20250120 | 173000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 227 | 20250120 | 172900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 228 | 20250120 | 172800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 229 | 20250120 | 172700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 230 | 20250120 | 172600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 231 | 20250120 | 172500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 232 | 20250120 | 172400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 233 | 20250120 | 172300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 234 | 20250120 | 172200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 235 | 20250120 | 172100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 236 | 20250120 | 172000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 237 | 20250120 | 171900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 238 | 20250120 | 171800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 239 | 20250120 | 171700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 240 | 20250120 | 171600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 241 | 20250120 | 171500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 242 | 20250120 | 171400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 243 | 20250120 | 171300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 244 | 20250120 | 171200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 245 | 20250120 | 171100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 246 | 20250120 | 171000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 247 | 20250120 | 170900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 248 | 20250120 | 170800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 249 | 20250120 | 170700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 250 | 20250120 | 170600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 251 | 20250120 | 170500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 252 | 20250120 | 170400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 253 | 20250120 | 170300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 254 | 20250120 | 170200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 255 | 20250120 | 170100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 256 | 20250120 | 170000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 257 | 20250120 | 165900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 258 | 20250120 | 165800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 259 | 20250120 | 165700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 260 | 20250120 | 165600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 261 | 20250120 | 165500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 262 | 20250120 | 165400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 263 | 20250120 | 165300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 264 | 20250120 | 165200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 265 | 20250120 | 165100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 266 | 20250120 | 165000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 267 | 20250120 | 164900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 268 | 20250120 | 164800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 269 | 20250120 | 164700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 270 | 20250120 | 164600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 271 | 20250120 | 164500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 272 | 20250120 | 164400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 273 | 20250120 | 164300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 274 | 20250120 | 164200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 275 | 20250120 | 164100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 276 | 20250120 | 164000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 277 | 20250120 | 163900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 278 | 20250120 | 163800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 279 | 20250120 | 163700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 280 | 20250120 | 163600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 281 | 20250120 | 163500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 282 | 20250120 | 163400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 283 | 20250120 | 163300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 284 | 20250120 | 163200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 285 | 20250120 | 163100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 286 | 20250120 | 163000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 287 | 20250120 | 162900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 288 | 20250120 | 162800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 289 | 20250120 | 162700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 290 | 20250120 | 162600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 291 | 20250120 | 162500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 292 | 20250120 | 162400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 293 | 20250120 | 162300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 294 | 20250120 | 162200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 295 | 20250120 | 162100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 296 | 20250120 | 162000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 297 | 20250120 | 161900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 298 | 20250120 | 161800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 299 | 20250120 | 161700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 300 | 20250120 | 161600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 301 | 20250120 | 161500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 302 | 20250120 | 161400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 303 | 20250120 | 161300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 304 | 20250120 | 161200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 305 | 20250120 | 161100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 306 | 20250120 | 161000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 307 | 20250120 | 160900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 308 | 20250120 | 160800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 309 | 20250120 | 160700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 310 | 20250120 | 160600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 311 | 20250120 | 160500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 312 | 20250120 | 160400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 313 | 20250120 | 160300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 314 | 20250120 | 160200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 315 | 20250120 | 160100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 316 | 20250120 | 160000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 317 | 20250120 | 155900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 318 | 20250120 | 155800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 319 | 20250120 | 155700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 320 | 20250120 | 155600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 321 | 20250120 | 155500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 322 | 20250120 | 155400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 323 | 20250120 | 155300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 324 | 20250120 | 155200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 325 | 20250120 | 155100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 326 | 20250120 | 155000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 327 | 20250120 | 154900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 328 | 20250120 | 154800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 329 | 20250120 | 154700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 330 | 20250120 | 154600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 331 | 20250120 | 154500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 332 | 20250120 | 154400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 333 | 20250120 | 154300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 334 | 20250120 | 154200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 335 | 20250120 | 154100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 336 | 20250120 | 154000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 337 | 20250120 | 153900 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 338 | 20250120 | 153800 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 339 | 20250120 | 153700 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 340 | 20250120 | 153600 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 341 | 20250120 | 153500 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 342 | 20250120 | 153400 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 343 | 20250120 | 153300 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 344 | 20250120 | 153200 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 345 | 20250120 | 153100 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 0 |
| 346 | 20250120 | 153000 | 13925347380 | 15560 | 15560 | 15560 | 15560 | 56113 |
| 347 | 20250120 | 152900 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 348 | 20250120 | 152800 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 349 | 20250120 | 152700 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 350 | 20250120 | 152600 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 351 | 20250120 | 152500 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 352 | 20250120 | 152400 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 353 | 20250120 | 152300 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 354 | 20250120 | 152200 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 355 | 20250120 | 152100 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 356 | 20250120 | 152000 | 13052229100 | 15560 | 15560 | 15560 | 15560 | 0 |
| 357 | 20250120 | 151900 | 13052229100 | 15560 | 15550 | 15570 | 15550 | 2986 |
| 358 | 20250120 | 151800 | 13005778240 | 15560 | 15550 | 15560 | 15550 | 3076 |
| 359 | 20250120 | 151700 | 12957918990 | 15550 | 15550 | 15560 | 15550 | 1905 |
| 360 | 20250120 | 151600 | 12928289430 | 15560 | 15550 | 15560 | 15550 | 943 |
| 361 | 20250120 | 151500 | 12913621850 | 15550 | 15550 | 15560 | 15550 | 4322 |
| 362 | 20250120 | 151400 | 12846394260 | 15550 | 15550 | 15560 | 15550 | 2593 |
| 363 | 20250120 | 151300 | 12806066160 | 15550 | 15550 | 15560 | 15550 | 2260 |
| 364 | 20250120 | 151200 | 12770906560 | 15550 | 15550 | 15560 | 15550 | 1062 |
| 365 | 20250120 | 151100 | 12754390220 | 15550 | 15550 | 15560 | 15550 | 1027 |
| 366 | 20250120 | 151000 | 12738417120 | 15550 | 15550 | 15560 | 15550 | 1455 |
| 367 | 20250120 | 150900 | 12715791230 | 15550 | 15550 | 15560 | 15550 | 2665 |
| 368 | 20250120 | 150800 | 12674343780 | 15550 | 15550 | 15560 | 15550 | 828 |
| 369 | 20250120 | 150700 | 12661467580 | 15550 | 15550 | 15560 | 15550 | 1406 |
| 370 | 20250120 | 150600 | 12639598260 | 15550 | 15550 | 15560 | 15540 | 6818 |
| 371 | 20250120 | 150500 | 12533557870 | 15550 | 15560 | 15570 | 15550 | 13265 |
| 372 | 20250120 | 150400 | 12327169010 | 15560 | 15560 | 15570 | 15560 | 1172 |
| 373 | 20250120 | 150300 | 12308926440 | 15570 | 15560 | 15570 | 15560 | 689 |
| 374 | 20250120 | 150200 | 12298203530 | 15560 | 15560 | 15570 | 15560 | 2571 |
| 375 | 20250120 | 150100 | 12258187580 | 15550 | 15560 | 15560 | 15550 | 2267 |
| 376 | 20250120 | 150000 | 12222921040 | 15560 | 15550 | 15560 | 15550 | 2223 |
| 377 | 20250120 | 145900 | 12188333740 | 15550 | 15560 | 15560 | 15550 | 1598 |
| 378 | 20250120 | 145800 | 12163474220 | 15550 | 15560 | 15560 | 15550 | 1198 |
| 379 | 20250120 | 145700 | 12144836190 | 15560 | 15560 | 15560 | 15550 | 765 |
| 380 | 20250120 | 145600 | 12132935810 | 15550 | 15550 | 15560 | 15550 | 1125 |
| 381 | 20250120 | 145500 | 12115435910 | 15550 | 15550 | 15560 | 15550 | 657 |
| 382 | 20250120 | 145400 | 12105218170 | 15550 | 15560 | 15570 | 15550 | 1482 |
| 383 | 20250120 | 145300 | 12082158850 | 15560 | 15570 | 15570 | 15560 | 690 |
| 384 | 20250120 | 145200 | 12071421670 | 15560 | 15560 | 15570 | 15560 | 1569 |
| 385 | 20250120 | 145100 | 12046999450 | 15560 | 15570 | 15570 | 15560 | 1358 |
| 386 | 20250120 | 145000 | 12025863890 | 15560 | 15550 | 15570 | 15550 | 1499 |
| 387 | 20250120 | 144900 | 12002540180 | 15550 | 15550 | 15560 | 15550 | 1324 |
| 388 | 20250120 | 144800 | 11981945340 | 15550 | 15550 | 15560 | 15550 | 940 |
| 389 | 20250120 | 144700 | 11967328180 | 15550 | 15540 | 15560 | 15540 | 3519 |
| 390 | 20250120 | 144600 | 11912609150 | 15540 | 15540 | 15550 | 15540 | 859 |
| 391 | 20250120 | 144500 | 11899260210 | 15540 | 15540 | 15550 | 15540 | 2417 |
| 392 | 20250120 | 144400 | 11861691760 | 15540 | 15540 | 15550 | 15540 | 1322 |
| 393 | 20250120 | 144300 | 11841145290 | 15540 | 15540 | 15550 | 15540 | 2640 |
| 394 | 20250120 | 144200 | 11800112970 | 15540 | 15540 | 15550 | 15540 | 1141 |
| 395 | 20250120 | 144100 | 11782379300 | 15540 | 15550 | 15560 | 15540 | 6594 |
| 396 | 20250120 | 144000 | 11679801920 | 15550 | 15560 | 15560 | 15550 | 5048 |
| 397 | 20250120 | 143900 | 11601299110 | 15560 | 15550 | 15560 | 15550 | 302 |
| 398 | 20250120 | 143800 | 11596602690 | 15560 | 15550 | 15560 | 15550 | 632 |
| 399 | 20250120 | 143700 | 11586771080 | 15550 | 15550 | 15560 | 15550 | 568 |
| 400 | 20250120 | 143600 | 11577936170 | 15550 | 15550 | 15560 | 15550 | 875 |
| 401 | 20250120 | 143500 | 11564326650 | 15550 | 15560 | 15580 | 15550 | 1089 |
| 402 | 20250120 | 143400 | 11547380920 | 15560 | 15560 | 15570 | 15560 | 1336 |
| 403 | 20250120 | 143300 | 11526588890 | 15560 | 15570 | 15570 | 15560 | 474 |
| 404 | 20250120 | 143200 | 11519212280 | 15570 | 15570 | 15580 | 15570 | 1295 |
| 405 | 20250120 | 143100 | 11499042610 | 15580 | 15570 | 15580 | 15570 | 264 |
| 406 | 20250120 | 143000 | 11494932030 | 15570 | 15560 | 15570 | 15560 | 981 |
| 407 | 20250120 | 142900 | 11479660250 | 15560 | 15560 | 15560 | 15560 | 225 |
| 408 | 20250120 | 142800 | 11476159250 | 15560 | 15560 | 15570 | 15560 | 694 |
| 409 | 20250120 | 142700 | 11465357410 | 15560 | 15550 | 15570 | 15550 | 846 |
| 410 | 20250120 | 142600 | 11452188340 | 15560 | 15560 | 15570 | 15560 | 395 |
| 411 | 20250120 | 142500 | 11446042120 | 15570 | 15560 | 15580 | 15560 | 1294 |
| 412 | 20250120 | 142400 | 11425895570 | 15560 | 15550 | 15560 | 15550 | 1033 |
| 413 | 20250120 | 142300 | 11409822730 | 15550 | 15560 | 15560 | 15550 | 1127 |
| 414 | 20250120 | 142200 | 11392289840 | 15560 | 15550 | 15560 | 15550 | 339 |
| 415 | 20250120 | 142100 | 11387016120 | 15560 | 15570 | 15580 | 15560 | 5704 |
| 416 | 20250120 | 142000 | 11298233950 | 15570 | 15570 | 15580 | 15570 | 790 |
| 417 | 20250120 | 141900 | 11285928270 | 15570 | 15560 | 15580 | 15560 | 1595 |
| 418 | 20250120 | 141800 | 11261090950 | 15560 | 15570 | 15570 | 15560 | 211 |
| 419 | 20250120 | 141700 | 11257807270 | 15570 | 15570 | 15580 | 15560 | 2031 |
| 420 | 20250120 | 141600 | 11226180900 | 15570 | 15570 | 15580 | 15570 | 316 |
| 421 | 20250120 | 141500 | 11221259060 | 15580 | 15580 | 15580 | 15570 | 708 |
| 422 | 20250120 | 141400 | 11210229930 | 15570 | 15570 | 15580 | 15570 | 522 |
| 423 | 20250120 | 141300 | 11202098930 | 15570 | 15570 | 15570 | 15570 | 204 |
| 424 | 20250120 | 141200 | 11198922650 | 15580 | 15560 | 15580 | 15560 | 1701 |
| 425 | 20250120 | 141100 | 11172436860 | 15560 | 15560 | 15560 | 15560 | 340 |
| 426 | 20250120 | 141000 | 11167146460 | 15570 | 15570 | 15580 | 15570 | 3319 |
| 427 | 20250120 | 140900 | 11115460520 | 15570 | 15570 | 15580 | 15570 | 508 |
| 428 | 20250120 | 140800 | 11107550730 | 15570 | 15570 | 15580 | 15570 | 1114 |
| 429 | 20250120 | 140700 | 11090202950 | 15580 | 15570 | 15580 | 15570 | 452 |
| 430 | 20250120 | 140600 | 11083163390 | 15570 | 15570 | 15580 | 15570 | 635 |
| 431 | 20250120 | 140500 | 11073271530 | 15570 | 15570 | 15580 | 15570 | 856 |
| 432 | 20250120 | 140400 | 11059940480 | 15570 | 15570 | 15580 | 15570 | 873 |
| 433 | 20250120 | 140300 | 11046342530 | 15570 | 15580 | 15590 | 15570 | 845 |
| 434 | 20250120 | 140200 | 11033178610 | 15570 | 15570 | 15570 | 15570 | 103 |
| 435 | 20250120 | 140100 | 11031574900 | 15570 | 15570 | 15580 | 15570 | 792 |
| 436 | 20250120 | 140000 | 11019239080 | 15570 | 15560 | 15570 | 15560 | 342 |
| 437 | 20250120 | 135900 | 11013914940 | 15560 | 15560 | 15570 | 15560 | 983 |
| 438 | 20250120 | 135800 | 10998616610 | 15560 | 15560 | 15580 | 15560 | 1008 |
| 439 | 20250120 | 135700 | 10982922640 | 15560 | 15570 | 15570 | 15560 | 873 |
| 440 | 20250120 | 135600 | 10969333580 | 15570 | 15560 | 15570 | 15560 | 773 |
| 441 | 20250120 | 135500 | 10957298590 | 15570 | 15560 | 15590 | 15560 | 1560 |
| 442 | 20250120 | 135400 | 10932996480 | 15570 | 15560 | 15570 | 15560 | 328 |
| 443 | 20250120 | 135300 | 10927892490 | 15560 | 15560 | 15570 | 15560 | 752 |
| 444 | 20250120 | 135200 | 10916184930 | 15560 | 15560 | 15560 | 15560 | 84 |
| 445 | 20250120 | 135100 | 10914877890 | 15570 | 15560 | 15570 | 15560 | 585 |
| 446 | 20250120 | 135000 | 10905771040 | 15560 | 15570 | 15580 | 15560 | 2888 |
| 447 | 20250120 | 134900 | 10860799930 | 15570 | 15570 | 15580 | 15570 | 343 |
| 448 | 20250120 | 134800 | 10855459410 | 15570 | 15570 | 15580 | 15570 | 545 |
| 449 | 20250120 | 134700 | 10846969420 | 15570 | 15570 | 15570 | 15570 | 114 |
| 450 | 20250120 | 134600 | 10845194440 | 15570 | 15570 | 15580 | 15570 | 1070 |
| 451 | 20250120 | 134500 | 10828529800 | 15570 | 15580 | 15580 | 15570 | 1265 |
| 452 | 20250120 | 134400 | 10808822030 | 15570 | 15560 | 15570 | 15560 | 671 |
| 453 | 20250120 | 134300 | 10798379470 | 15560 | 15560 | 15570 | 15560 | 449 |
| 454 | 20250120 | 134200 | 10791389650 | 15560 | 15550 | 15570 | 15550 | 8567 |
| 455 | 20250120 | 134100 | 10658082680 | 15550 | 15550 | 15550 | 15550 | 85 |
| 456 | 20250120 | 134000 | 10656760930 | 15550 | 15550 | 15560 | 15550 | 10122 |
| 457 | 20250120 | 133900 | 10499348810 | 15560 | 15580 | 15580 | 15560 | 23706 |
| 458 | 20250120 | 133800 | 10130331090 | 15570 | 15570 | 15580 | 15570 | 2238 |
| 459 | 20250120 | 133700 | 10095478720 | 15570 | 15570 | 15580 | 15570 | 1425 |
| 460 | 20250120 | 133600 | 10073281160 | 15570 | 15570 | 15580 | 15570 | 198 |
| 461 | 20250120 | 133500 | 10070196750 | 15570 | 15570 | 15580 | 15570 | 606 |
| 462 | 20250120 | 133400 | 10060755810 | 15570 | 15570 | 15580 | 15570 | 73 |
| 463 | 20250120 | 133300 | 10059619100 | 15570 | 15570 | 15580 | 15570 | 1206 |
| 464 | 20250120 | 133200 | 10040829910 | 15570 | 15570 | 15580 | 15570 | 387 |
| 465 | 20250120 | 133100 | 10034804260 | 15580 | 15570 | 15580 | 15570 | 652 |
| 466 | 20250120 | 133000 | 10024646450 | 15580 | 15580 | 15580 | 15570 | 1971 |
| 467 | 20250120 | 132900 | 9993938950 | 15580 | 15580 | 15590 | 15580 | 598 |
| 468 | 20250120 | 132800 | 9984618310 | 15580 | 15580 | 15580 | 15570 | 3631 |
| 469 | 20250120 | 132700 | 9928047600 | 15580 | 15580 | 15590 | 15580 | 477 |
| 470 | 20250120 | 132600 | 9920611590 | 15580 | 15590 | 15590 | 15580 | 1032 |
| 471 | 20250120 | 132500 | 9904523600 | 15580 | 15580 | 15590 | 15580 | 105 |
| 472 | 20250120 | 132400 | 9902887000 | 15580 | 15580 | 15590 | 15580 | 730 |
| 473 | 20250120 | 132300 | 9891507230 | 15580 | 15580 | 15590 | 15580 | 431 |
| 474 | 20250120 | 132200 | 9884788100 | 15580 | 15580 | 15590 | 15580 | 475 |
| 475 | 20250120 | 132100 | 9877383040 | 15590 | 15580 | 15590 | 15580 | 196 |
| 476 | 20250120 | 132000 | 9874327820 | 15590 | 15590 | 15600 | 15580 | 664 |
| 477 | 20250120 | 131900 | 9863976130 | 15580 | 15580 | 15590 | 15580 | 770 |
| 478 | 20250120 | 131800 | 9851972010 | 15580 | 15590 | 15600 | 15580 | 3734 |
| 479 | 20250120 | 131700 | 9793752280 | 15600 | 15590 | 15600 | 15590 | 374 |
| 480 | 20250120 | 131600 | 9787918140 | 15600 | 15590 | 15600 | 15590 | 993 |
| 481 | 20250120 | 131500 | 9772428810 | 15590 | 15590 | 15600 | 15590 | 357 |
| 482 | 20250120 | 131400 | 9766860200 | 15590 | 15590 | 15600 | 15590 | 588 |
| 483 | 20250120 | 131300 | 9757687700 | 15600 | 15590 | 15600 | 15590 | 1842 |
| 484 | 20250120 | 131200 | 9728963980 | 15580 | 15580 | 15600 | 15580 | 824 |
| 485 | 20250120 | 131100 | 9716114100 | 15590 | 15590 | 15600 | 15580 | 1159 |
| 486 | 20250120 | 131000 | 9698040110 | 15590 | 15590 | 15600 | 15590 | 830 |
| 487 | 20250120 | 130900 | 9685094270 | 15590 | 15590 | 15600 | 15590 | 572 |
| 488 | 20250120 | 130800 | 9676172840 | 15600 | 15590 | 15600 | 15590 | 760 |
| 489 | 20250120 | 130700 | 9664321250 | 15590 | 15590 | 15600 | 15580 | 124 |
| 490 | 20250120 | 130600 | 9662387060 | 15590 | 15580 | 15600 | 15580 | 1207 |
| 491 | 20250120 | 130500 | 9643571160 | 15590 | 15580 | 15590 | 15570 | 1669 |
| 492 | 20250120 | 130400 | 9617554630 | 15590 | 15580 | 15600 | 15570 | 1445 |
| 493 | 20250120 | 130300 | 9595038000 | 15580 | 15580 | 15590 | 15580 | 776 |
| 494 | 20250120 | 130200 | 9582942220 | 15580 | 15580 | 15590 | 15580 | 504 |
| 495 | 20250120 | 130100 | 9575085110 | 15580 | 15580 | 15590 | 15570 | 541 |
| 496 | 20250120 | 130000 | 9566656240 | 15580 | 15580 | 15590 | 15570 | 1456 |
| 497 | 20250120 | 125900 | 9543967620 | 15580 | 15590 | 15600 | 15580 | 3559 |
| 498 | 20250120 | 125800 | 9488488330 | 15600 | 15590 | 15600 | 15590 | 653 |
| 499 | 20250120 | 125700 | 9478301980 | 15590 | 15600 | 15600 | 15590 | 171 |
| 500 | 20250120 | 125600 | 9475634580 | 15600 | 15590 | 15600 | 15590 | 682 |
| 501 | 20250120 | 125500 | 9464995640 | 15590 | 15590 | 15600 | 15590 | 446 |
| 502 | 20250120 | 125400 | 9458041440 | 15590 | 15590 | 15600 | 15590 | 622 |
| 503 | 20250120 | 125300 | 9448338780 | 15590 | 15590 | 15600 | 15590 | 545 |
| 504 | 20250120 | 125200 | 9439836870 | 15600 | 15590 | 15600 | 15590 | 691 |
| 505 | 20250120 | 125100 | 9429058020 | 15590 | 15590 | 15600 | 15590 | 307 |
| 506 | 20250120 | 125000 | 9424269040 | 15600 | 15590 | 15600 | 15590 | 516 |
| 507 | 20250120 | 124900 | 9416219820 | 15590 | 15590 | 15590 | 15580 | 1421 |
| 508 | 20250120 | 124800 | 9394066530 | 15580 | 15570 | 15580 | 15570 | 704 |
| 509 | 20250120 | 124700 | 9383098320 | 15580 | 15580 | 15580 | 15570 | 958 |
| 510 | 20250120 | 124600 | 9368174680 | 15580 | 15570 | 15580 | 15570 | 204 |
| 511 | 20250120 | 124500 | 9364996630 | 15570 | 15570 | 15580 | 15570 | 615 |
| 512 | 20250120 | 124400 | 9355416500 | 15570 | 15570 | 15580 | 15570 | 232 |
| 513 | 20250120 | 124300 | 9351802180 | 15570 | 15570 | 15570 | 15560 | 140 |
| 514 | 20250120 | 124200 | 9349622660 | 15570 | 15560 | 15570 | 15560 | 260 |
| 515 | 20250120 | 124100 | 9345576070 | 15560 | 15560 | 15570 | 15560 | 1143 |
| 516 | 20250120 | 124000 | 9327781220 | 15570 | 15590 | 15590 | 15570 | 9686 |
| 517 | 20250120 | 123900 | 9176878300 | 15590 | 15590 | 15600 | 15590 | 528 |
| 518 | 20250120 | 123800 | 9168641780 | 15590 | 15600 | 15600 | 15590 | 34 |
| 519 | 20250120 | 123700 | 9168111700 | 15600 | 15590 | 15600 | 15590 | 433 |
| 520 | 20250120 | 123600 | 9161357310 | 15590 | 15590 | 15600 | 15590 | 596 |
| 521 | 20250120 | 123500 | 9152060090 | 15590 | 15590 | 15590 | 15590 | 17 |
| 522 | 20250120 | 123400 | 9151795060 | 15590 | 15590 | 15600 | 15590 | 630 |
| 523 | 20250120 | 123300 | 9141967430 | 15590 | 15580 | 15600 | 15580 | 9 |
| 524 | 20250120 | 123200 | 9141827120 | 15580 | 15590 | 15600 | 15580 | 610 |
| 525 | 20250120 | 123100 | 9132319020 | 15590 | 15590 | 15590 | 15590 | 294 |
| 526 | 20250120 | 123000 | 9127735560 | 15590 | 15590 | 15600 | 15580 | 1211 |
| 527 | 20250120 | 122900 | 9108859260 | 15590 | 15590 | 15600 | 15590 | 213 |
| 528 | 20250120 | 122800 | 9105536940 | 15590 | 15600 | 15600 | 15580 | 3481 |
| 529 | 20250120 | 122700 | 9051249930 | 15600 | 15600 | 15610 | 15600 | 264 |
| 530 | 20250120 | 122600 | 9047131520 | 15610 | 15600 | 15610 | 15600 | 866 |
| 531 | 20250120 | 122500 | 9033615700 | 15600 | 15600 | 15610 | 15600 | 368 |
| 532 | 20250120 | 122400 | 9027871750 | 15600 | 15620 | 15620 | 15600 | 3857 |
| 533 | 20250120 | 122300 | 8967642850 | 15620 | 15620 | 15630 | 15620 | 1660 |
| 534 | 20250120 | 122200 | 8941708090 | 15620 | 15620 | 15630 | 15620 | 135 |
| 535 | 20250120 | 122100 | 8939599380 | 15620 | 15630 | 15630 | 15620 | 1929 |
| 536 | 20250120 | 122000 | 8909449420 | 15620 | 15630 | 15630 | 15620 | 61 |
| 537 | 20250120 | 121900 | 8908496360 | 15630 | 15620 | 15630 | 15620 | 754 |
| 538 | 20250120 | 121800 | 8896713660 | 15610 | 15610 | 15620 | 15610 | 951 |
| 539 | 20250120 | 121700 | 8881859580 | 15620 | 15610 | 15620 | 15610 | 433 |
| 540 | 20250120 | 121600 | 8875096200 | 15620 | 15610 | 15620 | 15610 | 554 |
| 541 | 20250120 | 121500 | 8866444520 | 15610 | 15610 | 15620 | 15610 | 2653 |
| 542 | 20250120 | 121400 | 8825024840 | 15610 | 15620 | 15620 | 15610 | 622 |
| 543 | 20250120 | 121300 | 8815312390 | 15620 | 15610 | 15620 | 15610 | 627 |
| 544 | 20250120 | 121200 | 8805520380 | 15610 | 15620 | 15620 | 15610 | 712 |
| 545 | 20250120 | 121100 | 8794400010 | 15610 | 15620 | 15620 | 15610 | 435 |
| 546 | 20250120 | 121000 | 8787608470 | 15620 | 15610 | 15620 | 15610 | 924 |
| 547 | 20250120 | 120900 | 8773177940 | 15610 | 15610 | 15620 | 15610 | 1020 |
| 548 | 20250120 | 120800 | 8757245920 | 15620 | 15610 | 15620 | 15600 | 937 |
| 549 | 20250120 | 120700 | 8742617700 | 15600 | 15610 | 15610 | 15600 | 864 |
| 550 | 20250120 | 120600 | 8729131290 | 15600 | 15600 | 15610 | 15600 | 499 |
| 551 | 20250120 | 120500 | 8721342300 | 15600 | 15610 | 15610 | 15600 | 644 |
| 552 | 20250120 | 120400 | 8711289480 | 15610 | 15600 | 15610 | 15600 | 758 |
| 553 | 20250120 | 120300 | 8699457160 | 15610 | 15610 | 15610 | 15600 | 172 |
| 554 | 20250120 | 120200 | 8696772830 | 15610 | 15610 | 15610 | 15600 | 652 |
| 555 | 20250120 | 120100 | 8686595440 | 15600 | 15610 | 15610 | 15600 | 359 |
| 556 | 20250120 | 120000 | 8680993730 | 15610 | 15600 | 15610 | 15600 | 1002 |
| 557 | 20250120 | 115900 | 8665358020 | 15610 | 15620 | 15620 | 15600 | 1165 |
| 558 | 20250120 | 115800 | 8647166990 | 15610 | 15610 | 15620 | 15610 | 188 |
| 559 | 20250120 | 115700 | 8644231300 | 15610 | 15600 | 15610 | 15600 | 836 |
| 560 | 20250120 | 115600 | 8631182440 | 15600 | 15600 | 15610 | 15600 | 129 |
| 561 | 20250120 | 115500 | 8629168870 | 15600 | 15600 | 15610 | 15600 | 560 |
| 562 | 20250120 | 115400 | 8620428010 | 15610 | 15600 | 15610 | 15600 | 355 |
| 563 | 20250120 | 115300 | 8614886650 | 15610 | 15600 | 15610 | 15600 | 1128 |
| 564 | 20250120 | 115200 | 8597283840 | 15600 | 15600 | 15610 | 15600 | 546 |
| 565 | 20250120 | 115100 | 8588761030 | 15600 | 15610 | 15620 | 15600 | 2677 |
| 566 | 20250120 | 115000 | 8546968610 | 15620 | 15630 | 15630 | 15610 | 5997 |
| 567 | 20250120 | 114900 | 8453275590 | 15630 | 15620 | 15630 | 15620 | 833 |
| 568 | 20250120 | 114800 | 8440257300 | 15620 | 15610 | 15630 | 15610 | 2415 |
| 569 | 20250120 | 114700 | 8402527880 | 15620 | 15610 | 15620 | 15610 | 2448 |
| 570 | 20250120 | 114600 | 8364290370 | 15610 | 15610 | 15620 | 15610 | 917 |
| 571 | 20250120 | 114500 | 8349971380 | 15620 | 15610 | 15620 | 15610 | 118 |
| 572 | 20250120 | 114400 | 8348128380 | 15620 | 15600 | 15620 | 15600 | 3942 |
| 573 | 20250120 | 114300 | 8286585040 | 15600 | 15600 | 15610 | 15600 | 43 |
| 574 | 20250120 | 114200 | 8285914140 | 15590 | 15590 | 15600 | 15590 | 2526 |
| 575 | 20250120 | 114100 | 8246508950 | 15590 | 15600 | 15600 | 15590 | 37 |
| 576 | 20250120 | 114000 | 8245931820 | 15600 | 15600 | 15600 | 15590 | 393 |
| 577 | 20250120 | 113900 | 8239801170 | 15600 | 15590 | 15600 | 15590 | 305 |
| 578 | 20250120 | 113800 | 8235043290 | 15600 | 15580 | 15600 | 15580 | 1613 |
| 579 | 20250120 | 113700 | 8209896830 | 15590 | 15590 | 15600 | 15590 | 4008 |
| 580 | 20250120 | 113600 | 8147410250 | 15590 | 15590 | 15600 | 15590 | 405 |
| 581 | 20250120 | 113500 | 8141092330 | 15590 | 15600 | 15600 | 15590 | 593 |
| 582 | 20250120 | 113400 | 8131841620 | 15590 | 15590 | 15600 | 15590 | 2044 |
| 583 | 20250120 | 113300 | 8099975640 | 15600 | 15590 | 15600 | 15580 | 2553 |
| 584 | 20250120 | 113200 | 8060174440 | 15590 | 15590 | 15590 | 15580 | 5291 |
| 585 | 20250120 | 113100 | 7977693480 | 15600 | 15600 | 15600 | 15590 | 554 |
| 586 | 20250120 | 113000 | 7969052470 | 15600 | 15590 | 15600 | 15590 | 517 |
| 587 | 20250120 | 112900 | 7960990150 | 15590 | 15580 | 15590 | 15570 | 4057 |
| 588 | 20250120 | 112800 | 7897774190 | 15580 | 15580 | 15580 | 15580 | 5 |
| 589 | 20250120 | 112700 | 7897696290 | 15580 | 15580 | 15590 | 15580 | 1156 |
| 590 | 20250120 | 112600 | 7879679020 | 15580 | 15580 | 15590 | 15580 | 417 |
| 591 | 20250120 | 112500 | 7873182060 | 15580 | 15580 | 15590 | 15570 | 774 |
| 592 | 20250120 | 112400 | 7861120120 | 15590 | 15600 | 15600 | 15580 | 2308 |
| 593 | 20250120 | 112300 | 7825142490 | 15590 | 15600 | 15600 | 15590 | 659 |
| 594 | 20250120 | 112200 | 7814868670 | 15600 | 15590 | 15600 | 15590 | 6274 |
| 595 | 20250120 | 112100 | 7717051570 | 15590 | 15590 | 15600 | 15590 | 34 |
| 596 | 20250120 | 112000 | 7716521500 | 15590 | 15600 | 15610 | 15590 | 1110 |
| 597 | 20250120 | 111900 | 7699200240 | 15610 | 15600 | 15610 | 15600 | 14 |
| 598 | 20250120 | 111800 | 7698981780 | 15600 | 15600 | 15610 | 15600 | 562 |
| 599 | 20250120 | 111700 | 7690211640 | 15600 | 15600 | 15600 | 15600 | 1621 |
| 600 | 20250120 | 111600 | 7664924040 | 15600 | 15620 | 15620 | 15600 | 1234 |
| 601 | 20250120 | 111500 | 7645661330 | 15610 | 15610 | 15620 | 15610 | 439 |
| 602 | 20250120 | 111400 | 7638806790 | 15620 | 15620 | 15620 | 15610 | 545 |
| 603 | 20250120 | 111300 | 7630296040 | 15620 | 15610 | 15620 | 15610 | 165 |
| 604 | 20250120 | 111200 | 7627720080 | 15610 | 15590 | 15620 | 15590 | 1226 |
| 605 | 20250120 | 111100 | 7608586120 | 15600 | 15600 | 15600 | 15590 | 865 |
| 606 | 20250120 | 111000 | 7595092360 | 15600 | 15590 | 15600 | 15590 | 370 |
| 607 | 20250120 | 110900 | 7589321680 | 15590 | 15600 | 15610 | 15590 | 2609 |
| 608 | 20250120 | 110800 | 7548614310 | 15610 | 15610 | 15610 | 15600 | 3145 |
| 609 | 20250120 | 110700 | 7499533410 | 15610 | 15610 | 15620 | 15610 | 1136 |
| 610 | 20250120 | 110600 | 7481794810 | 15620 | 15610 | 15620 | 15610 | 2628 |
| 611 | 20250120 | 110500 | 7440770980 | 15620 | 15610 | 15620 | 15610 | 523 |
| 612 | 20250120 | 110400 | 7432602040 | 15610 | 15620 | 15620 | 15610 | 189 |
| 613 | 20250120 | 110300 | 7429649890 | 15610 | 15610 | 15620 | 15610 | 1524 |
| 614 | 20250120 | 110200 | 7405860220 | 15620 | 15620 | 15620 | 15610 | 567 |
| 615 | 20250120 | 110100 | 7397005190 | 15620 | 15620 | 15630 | 15610 | 2498 |
| 616 | 20250120 | 110000 | 7357982170 | 15620 | 15620 | 15630 | 15620 | 421 |
| 617 | 20250120 | 105900 | 7351403230 | 15620 | 15620 | 15630 | 15620 | 582 |
| 618 | 20250120 | 105800 | 7342306900 | 15630 | 15630 | 15640 | 15630 | 1178 |
| 619 | 20250120 | 105700 | 7323894020 | 15630 | 15620 | 15630 | 15620 | 1418 |
| 620 | 20250120 | 105600 | 7301730830 | 15620 | 15620 | 15620 | 15610 | 170 |
| 621 | 20250120 | 105500 | 7299076070 | 15620 | 15630 | 15640 | 15620 | 2025 |
| 622 | 20250120 | 105400 | 7267438040 | 15630 | 15630 | 15640 | 15630 | 2448 |
| 623 | 20250120 | 105300 | 7229171210 | 15630 | 15650 | 15650 | 15630 | 2144 |
| 624 | 20250120 | 105200 | 7195635350 | 15640 | 15650 | 15650 | 15640 | 3383 |
| 625 | 20250120 | 105100 | 7142691710 | 15640 | 15630 | 15650 | 15630 | 2549 |
| 626 | 20250120 | 105000 | 7102820590 | 15630 | 15630 | 15640 | 15630 | 2251 |
| 627 | 20250120 | 104900 | 7067631840 | 15630 | 15630 | 15640 | 15630 | 1286 |
| 628 | 20250120 | 104800 | 7047531320 | 15630 | 15640 | 15640 | 15630 | 1209 |
| 629 | 20250120 | 104700 | 7028628980 | 15630 | 15650 | 15650 | 15630 | 1709 |
| 630 | 20250120 | 104600 | 7001898520 | 15640 | 15650 | 15660 | 15640 | 4031 |
| 631 | 20250120 | 104500 | 6938809310 | 15650 | 15640 | 15660 | 15640 | 2347 |
| 632 | 20250120 | 104400 | 6902072350 | 15640 | 15650 | 15660 | 15640 | 4962 |
| 633 | 20250120 | 104300 | 6824378740 | 15660 | 15630 | 15660 | 15620 | 22923 |
| 634 | 20250120 | 104200 | 6465707230 | 15630 | 15630 | 15640 | 15620 | 2181 |
| 635 | 20250120 | 104100 | 6431617880 | 15630 | 15640 | 15640 | 15630 | 459 |
| 636 | 20250120 | 104000 | 6424439750 | 15640 | 15630 | 15640 | 15620 | 660 |
| 637 | 20250120 | 103900 | 6414128520 | 15630 | 15610 | 15650 | 15610 | 48798 |
| 638 | 20250120 | 103800 | 5651603890 | 15610 | 15600 | 15610 | 15600 | 5742 |
| 639 | 20250120 | 103700 | 5562025940 | 15600 | 15600 | 15600 | 15590 | 425 |
| 640 | 20250120 | 103600 | 5555395980 | 15590 | 15600 | 15600 | 15590 | 102 |
| 641 | 20250120 | 103500 | 5553805450 | 15600 | 15610 | 15610 | 15590 | 2399 |
| 642 | 20250120 | 103400 | 5516380980 | 15600 | 15600 | 15610 | 15600 | 2965 |
| 643 | 20250120 | 103300 | 5470122960 | 15600 | 15600 | 15610 | 15600 | 1968 |
| 644 | 20250120 | 103200 | 5439419400 | 15600 | 15600 | 15610 | 15600 | 477 |
| 645 | 20250120 | 103100 | 5431974450 | 15610 | 15610 | 15610 | 15600 | 1122 |
| 646 | 20250120 | 103000 | 5414464850 | 15600 | 15600 | 15600 | 15590 | 7090 |
| 647 | 20250120 | 102900 | 5303862480 | 15590 | 15580 | 15590 | 15580 | 7156 |
| 648 | 20250120 | 102800 | 5192328250 | 15580 | 15560 | 15580 | 15560 | 620 |
| 649 | 20250120 | 102700 | 5182669830 | 15570 | 15590 | 15590 | 15570 | 4361 |
| 650 | 20250120 | 102600 | 5114754340 | 15580 | 15590 | 15590 | 15580 | 1522 |
| 651 | 20250120 | 102500 | 5091031090 | 15590 | 15590 | 15600 | 15590 | 2207 |
| 652 | 20250120 | 102400 | 5056623790 | 15600 | 15610 | 15610 | 15580 | 2916 |
| 653 | 20250120 | 102300 | 5011147720 | 15600 | 15590 | 15610 | 15580 | 22696 |
| 654 | 20250120 | 102200 | 4657116750 | 15600 | 15580 | 15600 | 15580 | 37392 |
| 655 | 20250120 | 102100 | 4074122670 | 15580 | 15570 | 15580 | 15560 | 8439 |
| 656 | 20250120 | 102000 | 3942673010 | 15570 | 15560 | 15570 | 15560 | 2083 |
| 657 | 20250120 | 101900 | 3910260680 | 15570 | 15570 | 15570 | 15560 | 411 |
| 658 | 20250120 | 101800 | 3903861850 | 15560 | 15570 | 15570 | 15560 | 2256 |
| 659 | 20250120 | 101700 | 3868755030 | 15560 | 15570 | 15570 | 15560 | 707 |
| 660 | 20250120 | 101600 | 3857750130 | 15570 | 15570 | 15570 | 15560 | 539 |
| 661 | 20250120 | 101500 | 3849358160 | 15570 | 15570 | 15570 | 15560 | 291 |
| 662 | 20250120 | 101400 | 3844827360 | 15570 | 15560 | 15570 | 15560 | 499 |
| 663 | 20250120 | 101300 | 3837058000 | 15570 | 15590 | 15590 | 15570 | 3283 |
| 664 | 20250120 | 101200 | 3785926860 | 15580 | 15570 | 15590 | 15570 | 4434 |
| 665 | 20250120 | 101100 | 3716845050 | 15580 | 15570 | 15580 | 15570 | 707 |
| 666 | 20250120 | 101000 | 3705830470 | 15570 | 15570 | 15580 | 15570 | 1063 |
| 667 | 20250120 | 100900 | 3689269970 | 15580 | 15580 | 15580 | 15570 | 160 |
| 668 | 20250120 | 100800 | 3686777180 | 15570 | 15580 | 15580 | 15570 | 623 |
| 669 | 20250120 | 100700 | 3677071630 | 15570 | 15580 | 15580 | 15570 | 102 |
| 670 | 20250120 | 100600 | 3675483360 | 15580 | 15580 | 15580 | 15570 | 1056 |
| 671 | 20250120 | 100500 | 3659035940 | 15580 | 15580 | 15580 | 15570 | 2798 |
| 672 | 20250120 | 100400 | 3615443860 | 15580 | 15590 | 15590 | 15580 | 3041 |
| 673 | 20250120 | 100300 | 3568058710 | 15580 | 15590 | 15590 | 15580 | 680 |
| 674 | 20250120 | 100200 | 3557462090 | 15580 | 15580 | 15590 | 15580 | 3462 |
| 675 | 20250120 | 100100 | 3503519340 | 15580 | 15570 | 15580 | 15570 | 1973 |
| 676 | 20250120 | 100000 | 3472780860 | 15580 | 15570 | 15580 | 15570 | 6947 |
| 677 | 20250120 | 095900 | 3364557180 | 15560 | 15550 | 15570 | 15550 | 3374 |
| 678 | 20250120 | 095800 | 3312052400 | 15560 | 15550 | 15560 | 15550 | 1020 |
| 679 | 20250120 | 095700 | 3296181780 | 15550 | 15560 | 15570 | 15550 | 949 |
| 680 | 20250120 | 095600 | 3281411240 | 15570 | 15560 | 15570 | 15560 | 558 |
| 681 | 20250120 | 095500 | 3272727040 | 15560 | 15560 | 15570 | 15560 | 642 |
| 682 | 20250120 | 095400 | 3262732120 | 15560 | 15570 | 15570 | 15560 | 380 |
| 683 | 20250120 | 095300 | 3256815920 | 15560 | 15560 | 15570 | 15560 | 1509 |
| 684 | 20250120 | 095200 | 3233332440 | 15560 | 15560 | 15570 | 15560 | 309 |
| 685 | 20250120 | 095100 | 3228521800 | 15560 | 15560 | 15570 | 15560 | 828 |
| 686 | 20250120 | 095000 | 3215630200 | 15570 | 15560 | 15570 | 15560 | 1476 |
| 687 | 20250120 | 094900 | 3192663020 | 15570 | 15560 | 15570 | 15560 | 701 |
| 688 | 20250120 | 094800 | 3181748930 | 15560 | 15570 | 15570 | 15560 | 260 |
| 689 | 20250120 | 094700 | 3177703040 | 15560 | 15580 | 15580 | 15560 | 2082 |
| 690 | 20250120 | 094600 | 3145296190 | 15580 | 15580 | 15580 | 15570 | 647 |
| 691 | 20250120 | 094500 | 3135216220 | 15570 | 15570 | 15580 | 15560 | 3375 |
| 692 | 20250120 | 094400 | 3082661980 | 15560 | 15560 | 15570 | 15560 | 753 |
| 693 | 20250120 | 094300 | 3070938410 | 15570 | 15580 | 15580 | 15560 | 107 |
| 694 | 20250120 | 094200 | 3069272260 | 15580 | 15580 | 15580 | 15560 | 1611 |
| 695 | 20250120 | 094100 | 3044191050 | 15580 | 15590 | 15590 | 15570 | 2339 |
| 696 | 20250120 | 094000 | 3007748100 | 15590 | 15570 | 15590 | 15560 | 22435 |
| 697 | 20250120 | 093900 | 2658259130 | 15570 | 15550 | 15570 | 15550 | 3862 |
| 698 | 20250120 | 093800 | 2598144940 | 15550 | 15560 | 15570 | 15550 | 4749 |
| 699 | 20250120 | 093700 | 2524250620 | 15560 | 15570 | 15570 | 15560 | 563 |
| 700 | 20250120 | 093600 | 2515487800 | 15570 | 15560 | 15570 | 15550 | 3811 |
| 701 | 20250120 | 093500 | 2456181440 | 15560 | 15560 | 15560 | 15550 | 153 |
| 702 | 20250120 | 093400 | 2453801780 | 15560 | 15570 | 15570 | 15550 | 1166 |
| 703 | 20250120 | 093300 | 2435659670 | 15570 | 15570 | 15570 | 15550 | 715 |
| 704 | 20250120 | 093200 | 2424533770 | 15570 | 15560 | 15580 | 15550 | 15102 |
| 705 | 20250120 | 093100 | 2189504690 | 15560 | 15540 | 15560 | 15530 | 10479 |
| 706 | 20250120 | 093000 | 2026583200 | 15540 | 15530 | 15540 | 15530 | 1617 |
| 707 | 20250120 | 092900 | 2001455030 | 15530 | 15530 | 15530 | 15520 | 971 |
| 708 | 20250120 | 092800 | 1986376540 | 15530 | 15520 | 15530 | 15520 | 1767 |
| 709 | 20250120 | 092700 | 1958937050 | 15520 | 15520 | 15530 | 15510 | 576 |
| 710 | 20250120 | 092600 | 1949994590 | 15520 | 15530 | 15530 | 15520 | 554 |
| 711 | 20250120 | 092500 | 1941396400 | 15530 | 15520 | 15530 | 15520 | 1856 |
| 712 | 20250120 | 092400 | 1912584290 | 15520 | 15510 | 15530 | 15510 | 3670 |
| 713 | 20250120 | 092300 | 1855653380 | 15530 | 15530 | 15530 | 15500 | 2972 |
| 714 | 20250120 | 092200 | 1809565230 | 15540 | 15540 | 15540 | 15470 | 8911 |
| 715 | 20250120 | 092100 | 1671440480 | 15540 | 15520 | 15540 | 15480 | 13534 |
| 716 | 20250120 | 092000 | 1461552300 | 15530 | 15530 | 15530 | 15510 | 2641 |
| 717 | 20250120 | 091900 | 1420564420 | 15530 | 15510 | 15530 | 15500 | 2547 |
| 718 | 20250120 | 091800 | 1381037770 | 15510 | 15530 | 15540 | 15510 | 3744 |
| 719 | 20250120 | 091700 | 1322923870 | 15530 | 15530 | 15540 | 15520 | 650 |
| 720 | 20250120 | 091600 | 1312829660 | 15530 | 15530 | 15540 | 15520 | 1266 |
| 721 | 20250120 | 091500 | 1293166410 | 15530 | 15530 | 15530 | 15520 | 1209 |
| 722 | 20250120 | 091400 | 1274390760 | 15530 | 15530 | 15530 | 15530 | 999 |
| 723 | 20250120 | 091300 | 1258876290 | 15530 | 15540 | 15540 | 15530 | 599 |
| 724 | 20250120 | 091200 | 1249569380 | 15540 | 15530 | 15540 | 15520 | 2931 |
| 725 | 20250120 | 091100 | 1204034290 | 15540 | 15510 | 15540 | 15510 | 1065 |
| 726 | 20250120 | 091000 | 1187504130 | 15510 | 15490 | 15510 | 15490 | 5008 |
| 727 | 20250120 | 090900 | 1109833430 | 15500 | 15510 | 15510 | 15490 | 1304 |
| 728 | 20250120 | 090800 | 1089619430 | 15500 | 15500 | 15510 | 15490 | 3688 |
| 729 | 20250120 | 090700 | 1032452870 | 15500 | 15510 | 15510 | 15490 | 4756 |
| 730 | 20250120 | 090600 | 958747650 | 15500 | 15500 | 15520 | 15500 | 952 |
| 731 | 20250120 | 090500 | 943990490 | 15500 | 15510 | 15530 | 15500 | 391 |
| 732 | 20250120 | 090400 | 937922990 | 15500 | 15530 | 15550 | 15500 | 3224 |
| 733 | 20250120 | 090300 | 887906360 | 15530 | 15530 | 15550 | 15500 | 10699 |
| 734 | 20250120 | 090200 | 721932240 | 15530 | 15560 | 15560 | 15520 | 6395 |
| 735 | 20250120 | 090100 | 622558790 | 15560 | 15540 | 15580 | 15540 | 3734 |
| 736 | 20250120 | 090000 | 564490840 | 15520 | 15500 | 15610 | 15500 | 36299 |