33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 210400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 3 | 20231211 | 210300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 4 | 20231211 | 210200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 5 | 20231211 | 210100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 6 | 20231211 | 210000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 7 | 20231211 | 205900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 8 | 20231211 | 205800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 9 | 20231211 | 205700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 10 | 20231211 | 205600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 11 | 20231211 | 205500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 12 | 20231211 | 205400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 13 | 20231211 | 205300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 14 | 20231211 | 205200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 15 | 20231211 | 205100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 16 | 20231211 | 205000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 17 | 20231211 | 204900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 18 | 20231211 | 204800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 19 | 20231211 | 204700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 20 | 20231211 | 204600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 21 | 20231211 | 204500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 22 | 20231211 | 204400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 23 | 20231211 | 204300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 24 | 20231211 | 204200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 25 | 20231211 | 204100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 26 | 20231211 | 204000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 27 | 20231211 | 203900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 28 | 20231211 | 203800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 29 | 20231211 | 203700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 30 | 20231211 | 203600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 31 | 20231211 | 203500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 32 | 20231211 | 203400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 33 | 20231211 | 203300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 34 | 20231211 | 203200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 35 | 20231211 | 203100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 36 | 20231211 | 203000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 37 | 20231211 | 202900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 38 | 20231211 | 202800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 39 | 20231211 | 202700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 40 | 20231211 | 202600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 41 | 20231211 | 202500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 42 | 20231211 | 202400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 43 | 20231211 | 202300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 44 | 20231211 | 202200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 45 | 20231211 | 202100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 46 | 20231211 | 202000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 47 | 20231211 | 201900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 48 | 20231211 | 201800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 49 | 20231211 | 201700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 50 | 20231211 | 201600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 51 | 20231211 | 201500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 52 | 20231211 | 201400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 53 | 20231211 | 201300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 54 | 20231211 | 201200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 55 | 20231211 | 201100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 56 | 20231211 | 201000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 57 | 20231211 | 200900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 58 | 20231211 | 200800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 59 | 20231211 | 200700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 60 | 20231211 | 200600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 61 | 20231211 | 200500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 62 | 20231211 | 200400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 63 | 20231211 | 200300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 64 | 20231211 | 200200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 65 | 20231211 | 200100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 66 | 20231211 | 200000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 67 | 20231211 | 195900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 68 | 20231211 | 195800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 69 | 20231211 | 195700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 70 | 20231211 | 195600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 71 | 20231211 | 195500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 72 | 20231211 | 195400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 73 | 20231211 | 195300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 74 | 20231211 | 195200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 75 | 20231211 | 195100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 76 | 20231211 | 195000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 77 | 20231211 | 194900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 78 | 20231211 | 194800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 79 | 20231211 | 194700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 80 | 20231211 | 194600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 81 | 20231211 | 194500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 82 | 20231211 | 194400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 83 | 20231211 | 194300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 84 | 20231211 | 194200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 85 | 20231211 | 194100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 86 | 20231211 | 194000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 87 | 20231211 | 193900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 88 | 20231211 | 193800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 89 | 20231211 | 193700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 90 | 20231211 | 193600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 91 | 20231211 | 193500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 92 | 20231211 | 193400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 93 | 20231211 | 193300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 94 | 20231211 | 193200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 95 | 20231211 | 193100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 96 | 20231211 | 193000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 97 | 20231211 | 192900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 98 | 20231211 | 192800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 99 | 20231211 | 192700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 100 | 20231211 | 192600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 101 | 20231211 | 192500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 102 | 20231211 | 192400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 103 | 20231211 | 192300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 104 | 20231211 | 192200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 105 | 20231211 | 192100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 106 | 20231211 | 192000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 107 | 20231211 | 191900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 108 | 20231211 | 191800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 109 | 20231211 | 191700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 110 | 20231211 | 191600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 111 | 20231211 | 191500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 112 | 20231211 | 191400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 113 | 20231211 | 191300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 114 | 20231211 | 191200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 115 | 20231211 | 191100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 116 | 20231211 | 191000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 117 | 20231211 | 190900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 118 | 20231211 | 190800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 119 | 20231211 | 190700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 120 | 20231211 | 190600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 121 | 20231211 | 190500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 122 | 20231211 | 190400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 123 | 20231211 | 190300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 124 | 20231211 | 190200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 125 | 20231211 | 190100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 126 | 20231211 | 190000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 127 | 20231211 | 185900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 128 | 20231211 | 185800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 129 | 20231211 | 185700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 130 | 20231211 | 185600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 131 | 20231211 | 185500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 132 | 20231211 | 185400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 133 | 20231211 | 185300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 134 | 20231211 | 185200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 135 | 20231211 | 185100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 136 | 20231211 | 185000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 137 | 20231211 | 184900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 138 | 20231211 | 184800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 139 | 20231211 | 184700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 140 | 20231211 | 184600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 141 | 20231211 | 184500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 142 | 20231211 | 184400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 143 | 20231211 | 184300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 144 | 20231211 | 184200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 145 | 20231211 | 184100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 146 | 20231211 | 184000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 147 | 20231211 | 183900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 148 | 20231211 | 183800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 149 | 20231211 | 183700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 150 | 20231211 | 183600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 151 | 20231211 | 183500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 152 | 20231211 | 183400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 153 | 20231211 | 183300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 154 | 20231211 | 183200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 155 | 20231211 | 183100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 156 | 20231211 | 183000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 157 | 20231211 | 182900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 158 | 20231211 | 182800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 159 | 20231211 | 182700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 160 | 20231211 | 182600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 161 | 20231211 | 182500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 162 | 20231211 | 182400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 163 | 20231211 | 182300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 164 | 20231211 | 182200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 165 | 20231211 | 182100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 166 | 20231211 | 182000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 167 | 20231211 | 181900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 168 | 20231211 | 181800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 169 | 20231211 | 181700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 170 | 20231211 | 181600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 171 | 20231211 | 181500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 172 | 20231211 | 181400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 173 | 20231211 | 181300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 174 | 20231211 | 181200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 175 | 20231211 | 181100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 176 | 20231211 | 181000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 177 | 20231211 | 180900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 178 | 20231211 | 180800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 179 | 20231211 | 180700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 180 | 20231211 | 180600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 181 | 20231211 | 180500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 182 | 20231211 | 180400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 183 | 20231211 | 180300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 184 | 20231211 | 180200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 185 | 20231211 | 180100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 186 | 20231211 | 180000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 187 | 20231211 | 175900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 188 | 20231211 | 175800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 189 | 20231211 | 175700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 190 | 20231211 | 175600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 191 | 20231211 | 175500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 192 | 20231211 | 175400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 193 | 20231211 | 175300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 194 | 20231211 | 175200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 195 | 20231211 | 175100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 196 | 20231211 | 175000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 197 | 20231211 | 174900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 198 | 20231211 | 174800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 199 | 20231211 | 174700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 200 | 20231211 | 174600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 201 | 20231211 | 174500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 202 | 20231211 | 174400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 203 | 20231211 | 174300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 204 | 20231211 | 174200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 205 | 20231211 | 174100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 206 | 20231211 | 174000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 207 | 20231211 | 173900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 208 | 20231211 | 173800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 209 | 20231211 | 173700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 210 | 20231211 | 173600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 211 | 20231211 | 173500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 212 | 20231211 | 173400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 213 | 20231211 | 173300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 214 | 20231211 | 173200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 215 | 20231211 | 173100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 216 | 20231211 | 173000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 217 | 20231211 | 172900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 218 | 20231211 | 172800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 219 | 20231211 | 172700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 220 | 20231211 | 172600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 221 | 20231211 | 172500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 222 | 20231211 | 172400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 223 | 20231211 | 172300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 224 | 20231211 | 172200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 225 | 20231211 | 172100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 226 | 20231211 | 172000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 227 | 20231211 | 171900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 228 | 20231211 | 171800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 229 | 20231211 | 171700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 230 | 20231211 | 171600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 231 | 20231211 | 171500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 232 | 20231211 | 171400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 233 | 20231211 | 171300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 234 | 20231211 | 171200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 235 | 20231211 | 171100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 236 | 20231211 | 171000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 237 | 20231211 | 170900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 238 | 20231211 | 170800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 239 | 20231211 | 170700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 240 | 20231211 | 170600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 241 | 20231211 | 170500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 242 | 20231211 | 170400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 243 | 20231211 | 170300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 244 | 20231211 | 170200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 245 | 20231211 | 170100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20231211 | 170000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20231211 | 165900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 248 | 20231211 | 165800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 249 | 20231211 | 165700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 250 | 20231211 | 165600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 251 | 20231211 | 165500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 252 | 20231211 | 165400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 253 | 20231211 | 165300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 254 | 20231211 | 165200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 255 | 20231211 | 165100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 256 | 20231211 | 165000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 257 | 20231211 | 164900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 258 | 20231211 | 164800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 259 | 20231211 | 164700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 260 | 20231211 | 164600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 261 | 20231211 | 164500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 262 | 20231211 | 164400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 263 | 20231211 | 164300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 264 | 20231211 | 164200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 265 | 20231211 | 164100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 266 | 20231211 | 164000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 267 | 20231211 | 163900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 268 | 20231211 | 163800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 269 | 20231211 | 163700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 270 | 20231211 | 163600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 271 | 20231211 | 163500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 272 | 20231211 | 163400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 273 | 20231211 | 163300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 274 | 20231211 | 163200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 275 | 20231211 | 163100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 276 | 20231211 | 163000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 277 | 20231211 | 162900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 278 | 20231211 | 162800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 279 | 20231211 | 162700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 280 | 20231211 | 162600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 281 | 20231211 | 162500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 282 | 20231211 | 162400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 283 | 20231211 | 162300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 284 | 20231211 | 162200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 285 | 20231211 | 162100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 286 | 20231211 | 162000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 287 | 20231211 | 161900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 288 | 20231211 | 161800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 289 | 20231211 | 161700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 290 | 20231211 | 161600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 291 | 20231211 | 161500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 292 | 20231211 | 161400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 293 | 20231211 | 161300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 294 | 20231211 | 161200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 295 | 20231211 | 161100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 296 | 20231211 | 161000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 297 | 20231211 | 160900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 298 | 20231211 | 160800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 299 | 20231211 | 160700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 300 | 20231211 | 160600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 301 | 20231211 | 160500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 302 | 20231211 | 160400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 303 | 20231211 | 160300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 304 | 20231211 | 160200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 305 | 20231211 | 160100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 306 | 20231211 | 160000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 307 | 20231211 | 155900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 308 | 20231211 | 155800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 309 | 20231211 | 155700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 310 | 20231211 | 155600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 311 | 20231211 | 155500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 312 | 20231211 | 155400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 313 | 20231211 | 155300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 314 | 20231211 | 155200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 315 | 20231211 | 155100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 316 | 20231211 | 155000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 317 | 20231211 | 154900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 318 | 20231211 | 154800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 319 | 20231211 | 154700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 320 | 20231211 | 154600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 321 | 20231211 | 154500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 322 | 20231211 | 154400 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 323 | 20231211 | 154300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 324 | 20231211 | 154200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 325 | 20231211 | 154100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 326 | 20231211 | 154000 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 327 | 20231211 | 153900 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 328 | 20231211 | 153800 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 329 | 20231211 | 153700 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 330 | 20231211 | 153600 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 331 | 20231211 | 153500 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 332 | 20231211 | 153400 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 333 | 20231211 | 153300 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 334 | 20231211 | 153200 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 335 | 20231211 | 153100 | 2174092013 | 551 | 551 | 551 | 551 | 0 |
| 336 | 20231211 | 153000 | 2174092013 | 551 | 551 | 551 | 551 | 45849 |
| 337 | 20231211 | 152900 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 338 | 20231211 | 152800 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 339 | 20231211 | 152700 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 340 | 20231211 | 152600 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 341 | 20231211 | 152500 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 342 | 20231211 | 152400 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 343 | 20231211 | 152300 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 344 | 20231211 | 152200 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 345 | 20231211 | 152100 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 346 | 20231211 | 152000 | 2148829214 | 551 | 551 | 551 | 551 | 0 |
| 347 | 20231211 | 151900 | 2148829214 | 551 | 547 | 551 | 547 | 93212 |
| 348 | 20231211 | 151800 | 2097648317 | 547 | 548 | 548 | 547 | 14354 |
| 349 | 20231211 | 151700 | 2089794990 | 548 | 548 | 548 | 547 | 17750 |
| 350 | 20231211 | 151600 | 2080078390 | 548 | 549 | 549 | 548 | 230 |
| 351 | 20231211 | 151500 | 2079952152 | 549 | 548 | 550 | 548 | 5393 |
| 352 | 20231211 | 151400 | 2076991665 | 549 | 549 | 549 | 549 | 2110 |
| 353 | 20231211 | 151300 | 2075833275 | 550 | 550 | 550 | 550 | 1 |
| 354 | 20231211 | 151200 | 2075832725 | 547 | 550 | 550 | 547 | 84598 |
| 355 | 20231211 | 151100 | 2029488550 | 550 | 550 | 550 | 550 | 544 |
| 356 | 20231211 | 151000 | 2029189350 | 550 | 550 | 551 | 550 | 6360 |
| 357 | 20231211 | 150900 | 2025691349 | 551 | 551 | 551 | 551 | 545 |
| 358 | 20231211 | 150800 | 2025391054 | 551 | 551 | 551 | 551 | 4944 |
| 359 | 20231211 | 150700 | 2022666910 | 551 | 550 | 551 | 550 | 5931 |
| 360 | 20231211 | 150600 | 2019404859 | 551 | 551 | 551 | 550 | 251 |
| 361 | 20231211 | 150500 | 2019266608 | 551 | 550 | 551 | 550 | 15630 |
| 362 | 20231211 | 150400 | 2010666478 | 550 | 550 | 550 | 550 | 6963 |
| 363 | 20231211 | 150300 | 2006836828 | 550 | 551 | 551 | 550 | 911 |
| 364 | 20231211 | 150200 | 2006335758 | 551 | 550 | 551 | 550 | 10202 |
| 365 | 20231211 | 150100 | 2000717662 | 550 | 548 | 550 | 548 | 49 |
| 366 | 20231211 | 150000 | 2000690743 | 548 | 549 | 549 | 548 | 650 |
| 367 | 20231211 | 145900 | 2000334535 | 551 | 549 | 551 | 549 | 22830 |
| 368 | 20231211 | 145800 | 1987766336 | 550 | 549 | 550 | 549 | 10125 |
| 369 | 20231211 | 145700 | 1982202076 | 548 | 548 | 549 | 548 | 1291 |
| 370 | 20231211 | 145600 | 1981494592 | 549 | 549 | 549 | 549 | 1 |
| 371 | 20231211 | 145500 | 1981494043 | 549 | 549 | 550 | 549 | 19254 |
| 372 | 20231211 | 145400 | 1970923196 | 550 | 549 | 550 | 549 | 1158 |
| 373 | 20231211 | 145300 | 1970286596 | 549 | 549 | 550 | 549 | 1392 |
| 374 | 20231211 | 145200 | 1969521405 | 550 | 550 | 550 | 549 | 473 |
| 375 | 20231211 | 145100 | 1969261475 | 550 | 551 | 551 | 549 | 16215 |
| 376 | 20231211 | 145000 | 1960344922 | 550 | 550 | 551 | 550 | 3568 |
| 377 | 20231211 | 144900 | 1958382367 | 551 | 550 | 551 | 550 | 11519 |
| 378 | 20231211 | 144800 | 1952046739 | 550 | 548 | 550 | 548 | 2505 |
| 379 | 20231211 | 144700 | 1950673991 | 548 | 548 | 548 | 548 | 2368 |
| 380 | 20231211 | 144600 | 1949376327 | 547 | 548 | 548 | 546 | 9446 |
| 381 | 20231211 | 144500 | 1944210581 | 547 | 547 | 547 | 547 | 200 |
| 382 | 20231211 | 144400 | 1944101181 | 548 | 548 | 548 | 547 | 536 |
| 383 | 20231211 | 144300 | 1943807519 | 548 | 547 | 548 | 547 | 799 |
| 384 | 20231211 | 144200 | 1943370444 | 547 | 548 | 548 | 547 | 3220 |
| 385 | 20231211 | 144100 | 1941608884 | 548 | 548 | 548 | 547 | 1507 |
| 386 | 20231211 | 144000 | 1940783070 | 548 | 548 | 548 | 547 | 2828 |
| 387 | 20231211 | 143900 | 1939234795 | 549 | 548 | 549 | 548 | 11074 |
| 388 | 20231211 | 143800 | 1933166189 | 549 | 550 | 550 | 549 | 23228 |
| 389 | 20231211 | 143700 | 1920414016 | 549 | 550 | 550 | 549 | 1821 |
| 390 | 20231211 | 143600 | 1919412476 | 549 | 549 | 550 | 549 | 598 |
| 391 | 20231211 | 143500 | 1919083672 | 549 | 550 | 550 | 549 | 513 |
| 392 | 20231211 | 143400 | 1918802022 | 551 | 550 | 551 | 550 | 510 |
| 393 | 20231211 | 143300 | 1918521512 | 550 | 550 | 551 | 550 | 1256 |
| 394 | 20231211 | 143200 | 1917830710 | 550 | 550 | 550 | 549 | 2836 |
| 395 | 20231211 | 143100 | 1916270916 | 550 | 550 | 550 | 550 | 1004 |
| 396 | 20231211 | 143000 | 1915718716 | 550 | 547 | 551 | 547 | 8464 |
| 397 | 20231211 | 142900 | 1911065426 | 550 | 546 | 550 | 546 | 5517 |
| 398 | 20231211 | 142800 | 1908037667 | 546 | 546 | 546 | 546 | 11 |
| 399 | 20231211 | 142700 | 1908031661 | 548 | 545 | 549 | 543 | 17011 |
| 400 | 20231211 | 142600 | 1898753486 | 548 | 548 | 548 | 545 | 347 |
| 401 | 20231211 | 142500 | 1898564198 | 549 | 548 | 549 | 547 | 12503 |
| 402 | 20231211 | 142400 | 1891711285 | 548 | 548 | 548 | 548 | 210 |
| 403 | 20231211 | 142300 | 1891596205 | 548 | 544 | 548 | 544 | 10646 |
| 404 | 20231211 | 142200 | 1885780151 | 544 | 546 | 547 | 544 | 10877 |
| 405 | 20231211 | 142100 | 1879852308 | 546 | 546 | 547 | 546 | 1504 |
| 406 | 20231211 | 142000 | 1879031122 | 544 | 545 | 546 | 544 | 34642 |
| 407 | 20231211 | 141900 | 1860133959 | 542 | 544 | 544 | 542 | 15208 |
| 408 | 20231211 | 141800 | 1851877655 | 542 | 543 | 543 | 542 | 4383 |
| 409 | 20231211 | 141700 | 1849500686 | 542 | 542 | 542 | 542 | 10748 |
| 410 | 20231211 | 141600 | 1843675270 | 542 | 542 | 542 | 542 | 9 |
| 411 | 20231211 | 141500 | 1843670392 | 542 | 541 | 542 | 538 | 62055 |
| 412 | 20231211 | 141400 | 1810230436 | 541 | 542 | 542 | 541 | 2722 |
| 413 | 20231211 | 141300 | 1808756675 | 542 | 543 | 543 | 542 | 4993 |
| 414 | 20231211 | 141200 | 1806048380 | 543 | 543 | 544 | 543 | 6196 |
| 415 | 20231211 | 141100 | 1802682389 | 542 | 542 | 542 | 542 | 5799 |
| 416 | 20231211 | 141000 | 1799539331 | 542 | 542 | 542 | 542 | 10 |
| 417 | 20231211 | 140900 | 1799533911 | 539 | 542 | 542 | 539 | 4921 |
| 418 | 20231211 | 140800 | 1796880904 | 541 | 542 | 542 | 539 | 20271 |
| 419 | 20231211 | 140700 | 1785931994 | 541 | 540 | 541 | 540 | 1860 |
| 420 | 20231211 | 140600 | 1784926234 | 540 | 541 | 541 | 540 | 14934 |
| 421 | 20231211 | 140500 | 1776855869 | 540 | 541 | 541 | 538 | 52179 |
| 422 | 20231211 | 140400 | 1748695604 | 541 | 542 | 542 | 540 | 4580 |
| 423 | 20231211 | 140300 | 1746218984 | 542 | 540 | 542 | 540 | 1150 |
| 424 | 20231211 | 140200 | 1745596552 | 539 | 542 | 543 | 539 | 11118 |
| 425 | 20231211 | 140100 | 1739585025 | 542 | 542 | 542 | 538 | 89247 |
| 426 | 20231211 | 140000 | 1691464732 | 542 | 542 | 542 | 540 | 10124 |
| 427 | 20231211 | 135900 | 1685983547 | 542 | 545 | 545 | 539 | 174069 |
| 428 | 20231211 | 135800 | 1591875336 | 545 | 548 | 548 | 543 | 73121 |
| 429 | 20231211 | 135700 | 1552073199 | 549 | 549 | 549 | 549 | 2011 |
| 430 | 20231211 | 135600 | 1550969160 | 549 | 549 | 549 | 546 | 2503 |
| 431 | 20231211 | 135500 | 1549601487 | 549 | 546 | 549 | 546 | 2454 |
| 432 | 20231211 | 135400 | 1548261594 | 546 | 545 | 546 | 545 | 4250 |
| 433 | 20231211 | 135300 | 1545945314 | 545 | 546 | 546 | 545 | 5583 |
| 434 | 20231211 | 135200 | 1542902419 | 546 | 545 | 546 | 545 | 5872 |
| 435 | 20231211 | 135100 | 1539701941 | 546 | 550 | 550 | 546 | 13558 |
| 436 | 20231211 | 135000 | 1532296323 | 548 | 548 | 550 | 548 | 5022 |
| 437 | 20231211 | 134900 | 1529544256 | 548 | 548 | 548 | 548 | 655 |
| 438 | 20231211 | 134800 | 1529185316 | 548 | 546 | 548 | 545 | 36353 |
| 439 | 20231211 | 134700 | 1509367450 | 547 | 547 | 548 | 546 | 25600 |
| 440 | 20231211 | 134600 | 1495379303 | 547 | 549 | 549 | 547 | 6819 |
| 441 | 20231211 | 134500 | 1491646982 | 549 | 549 | 549 | 549 | 0 |
| 442 | 20231211 | 134400 | 1491646982 | 549 | 550 | 550 | 547 | 591 |
| 443 | 20231211 | 134300 | 1491322862 | 547 | 550 | 550 | 547 | 22657 |
| 444 | 20231211 | 134200 | 1478903652 | 552 | 549 | 552 | 549 | 6690 |
| 445 | 20231211 | 134100 | 1475230309 | 549 | 550 | 550 | 549 | 4980 |
| 446 | 20231211 | 134000 | 1472496089 | 550 | 550 | 551 | 550 | 2385 |
| 447 | 20231211 | 133900 | 1471184338 | 551 | 551 | 552 | 551 | 173 |
| 448 | 20231211 | 133800 | 1471088913 | 551 | 551 | 551 | 551 | 1 |
| 449 | 20231211 | 133700 | 1471088362 | 550 | 550 | 550 | 550 | 800 |
| 450 | 20231211 | 133600 | 1470648362 | 549 | 551 | 551 | 549 | 3721 |
| 451 | 20231211 | 133500 | 1468605293 | 551 | 550 | 551 | 550 | 11256 |
| 452 | 20231211 | 133400 | 1462412977 | 551 | 552 | 552 | 551 | 1012 |
| 453 | 20231211 | 133300 | 1461854453 | 551 | 552 | 552 | 551 | 101 |
| 454 | 20231211 | 133200 | 1461798801 | 552 | 553 | 553 | 550 | 21230 |
| 455 | 20231211 | 133100 | 1450114999 | 553 | 552 | 553 | 551 | 4943 |
| 456 | 20231211 | 133000 | 1447389313 | 552 | 553 | 553 | 552 | 3507 |
| 457 | 20231211 | 132900 | 1445452327 | 554 | 554 | 554 | 554 | 1080 |
| 458 | 20231211 | 132800 | 1444854007 | 553 | 552 | 553 | 552 | 410 |
| 459 | 20231211 | 132700 | 1444627574 | 553 | 553 | 553 | 553 | 1 |
| 460 | 20231211 | 132600 | 1444627021 | 553 | 553 | 553 | 553 | 8194 |
| 461 | 20231211 | 132500 | 1440095739 | 553 | 552 | 553 | 552 | 3150 |
| 462 | 20231211 | 132400 | 1438354290 | 551 | 551 | 551 | 551 | 2600 |
| 463 | 20231211 | 132300 | 1436921690 | 551 | 551 | 551 | 551 | 2598 |
| 464 | 20231211 | 132200 | 1435490192 | 551 | 551 | 551 | 551 | 30 |
| 465 | 20231211 | 132100 | 1435473662 | 550 | 552 | 552 | 550 | 23075 |
| 466 | 20231211 | 132000 | 1422764579 | 551 | 552 | 552 | 551 | 6271 |
| 467 | 20231211 | 131900 | 1419302997 | 552 | 553 | 553 | 552 | 5324 |
| 468 | 20231211 | 131800 | 1416364146 | 552 | 553 | 553 | 552 | 3117 |
| 469 | 20231211 | 131700 | 1414643560 | 553 | 553 | 553 | 553 | 0 |
| 470 | 20231211 | 131600 | 1414643560 | 553 | 553 | 553 | 553 | 280 |
| 471 | 20231211 | 131500 | 1414488720 | 552 | 552 | 552 | 552 | 3141 |
| 472 | 20231211 | 131400 | 1412754888 | 552 | 552 | 552 | 552 | 0 |
| 473 | 20231211 | 131300 | 1412754888 | 552 | 552 | 554 | 552 | 6138 |
| 474 | 20231211 | 131200 | 1409366707 | 553 | 553 | 553 | 553 | 671 |
| 475 | 20231211 | 131100 | 1408995644 | 553 | 553 | 553 | 553 | 1 |
| 476 | 20231211 | 131000 | 1408995091 | 553 | 554 | 554 | 553 | 1414 |
| 477 | 20231211 | 130900 | 1408212367 | 554 | 553 | 554 | 553 | 4386 |
| 478 | 20231211 | 130800 | 1405784902 | 553 | 553 | 553 | 553 | 95 |
| 479 | 20231211 | 130700 | 1405732367 | 553 | 553 | 553 | 553 | 912 |
| 480 | 20231211 | 130600 | 1405228031 | 553 | 553 | 553 | 552 | 2334 |
| 481 | 20231211 | 130500 | 1403937379 | 553 | 553 | 553 | 552 | 31 |
| 482 | 20231211 | 130400 | 1403920246 | 553 | 553 | 553 | 553 | 1276 |
| 483 | 20231211 | 130300 | 1403214618 | 553 | 553 | 554 | 553 | 806 |
| 484 | 20231211 | 130200 | 1402768700 | 554 | 554 | 554 | 554 | 100 |
| 485 | 20231211 | 130100 | 1402713300 | 554 | 554 | 554 | 554 | 0 |
| 486 | 20231211 | 130000 | 1402713300 | 554 | 552 | 555 | 552 | 11141 |
| 487 | 20231211 | 125900 | 1396544639 | 552 | 552 | 552 | 552 | 573 |
| 488 | 20231211 | 125800 | 1396228343 | 553 | 553 | 553 | 553 | 5 |
| 489 | 20231211 | 125700 | 1396225578 | 552 | 553 | 553 | 552 | 706 |
| 490 | 20231211 | 125600 | 1395835164 | 553 | 552 | 553 | 552 | 2201 |
| 491 | 20231211 | 125500 | 1394618211 | 552 | 552 | 552 | 552 | 1101 |
| 492 | 20231211 | 125400 | 1394010459 | 552 | 552 | 552 | 552 | 2745 |
| 493 | 20231211 | 125300 | 1392495219 | 552 | 553 | 555 | 551 | 10438 |
| 494 | 20231211 | 125200 | 1386726705 | 554 | 554 | 554 | 553 | 3272 |
| 495 | 20231211 | 125100 | 1384914217 | 554 | 554 | 554 | 554 | 10000 |
| 496 | 20231211 | 125000 | 1379374217 | 551 | 552 | 555 | 551 | 10634 |
| 497 | 20231211 | 124900 | 1373476436 | 552 | 552 | 552 | 552 | 384 |
| 498 | 20231211 | 124800 | 1373264468 | 552 | 551 | 554 | 551 | 549 |
| 499 | 20231211 | 124700 | 1372961956 | 550 | 554 | 555 | 550 | 10225 |
| 500 | 20231211 | 124600 | 1367290151 | 550 | 555 | 555 | 550 | 2968 |
| 501 | 20231211 | 124500 | 1365655526 | 555 | 552 | 555 | 550 | 10319 |
| 502 | 20231211 | 124400 | 1359941239 | 552 | 553 | 553 | 552 | 2696 |
| 503 | 20231211 | 124300 | 1358453038 | 553 | 553 | 555 | 553 | 10790 |
| 504 | 20231211 | 124200 | 1352468664 | 553 | 553 | 555 | 553 | 10500 |
| 505 | 20231211 | 124100 | 1346652137 | 553 | 554 | 555 | 549 | 14833 |
| 506 | 20231211 | 124000 | 1338441911 | 551 | 553 | 555 | 547 | 48240 |
| 507 | 20231211 | 123900 | 1311836056 | 550 | 552 | 554 | 550 | 22334 |
| 508 | 20231211 | 123800 | 1299478698 | 550 | 551 | 554 | 550 | 9612 |
| 509 | 20231211 | 123700 | 1294188998 | 554 | 550 | 555 | 550 | 12902 |
| 510 | 20231211 | 123600 | 1287036971 | 553 | 554 | 555 | 550 | 6869 |
| 511 | 20231211 | 123500 | 1283249515 | 555 | 552 | 555 | 550 | 31598 |
| 512 | 20231211 | 123400 | 1265748303 | 550 | 552 | 555 | 550 | 54063 |
| 513 | 20231211 | 123300 | 1235773112 | 547 | 553 | 555 | 547 | 37341 |
| 514 | 20231211 | 123200 | 1215189642 | 553 | 545 | 554 | 545 | 53255 |
| 515 | 20231211 | 123100 | 1185939233 | 544 | 543 | 544 | 541 | 11045 |
| 516 | 20231211 | 123000 | 1179950290 | 544 | 544 | 546 | 544 | 9604 |
| 517 | 20231211 | 122900 | 1174720920 | 544 | 541 | 544 | 541 | 13130 |
| 518 | 20231211 | 122800 | 1167602825 | 541 | 543 | 544 | 540 | 32217 |
| 519 | 20231211 | 122700 | 1150156950 | 543 | 542 | 544 | 539 | 39841 |
| 520 | 20231211 | 122600 | 1128615980 | 544 | 548 | 548 | 541 | 58135 |
| 521 | 20231211 | 122500 | 1097076902 | 548 | 549 | 549 | 544 | 53082 |
| 522 | 20231211 | 122400 | 1068127276 | 549 | 548 | 551 | 546 | 41033 |
| 523 | 20231211 | 122300 | 1045696922 | 552 | 551 | 552 | 547 | 56911 |
| 524 | 20231211 | 122200 | 1014498024 | 552 | 552 | 552 | 550 | 7353 |
| 525 | 20231211 | 122100 | 1010446827 | 552 | 549 | 552 | 548 | 12638 |
| 526 | 20231211 | 122000 | 1003503431 | 549 | 550 | 551 | 547 | 65383 |
| 527 | 20231211 | 121900 | 967667762 | 550 | 550 | 550 | 549 | 3120 |
| 528 | 20231211 | 121800 | 965954112 | 551 | 550 | 551 | 548 | 33717 |
| 529 | 20231211 | 121700 | 947439750 | 550 | 548 | 550 | 548 | 46757 |
| 530 | 20231211 | 121600 | 921731400 | 548 | 553 | 553 | 547 | 173856 |
| 531 | 20231211 | 121500 | 826263821 | 555 | 556 | 557 | 551 | 82029 |
| 532 | 20231211 | 121400 | 780993634 | 556 | 557 | 557 | 555 | 21395 |
| 533 | 20231211 | 121300 | 769106710 | 557 | 553 | 557 | 552 | 12491 |
| 534 | 20231211 | 121200 | 762182804 | 553 | 551 | 553 | 551 | 7352 |
| 535 | 20231211 | 121100 | 758119810 | 551 | 555 | 555 | 551 | 75127 |
| 536 | 20231211 | 121000 | 716630725 | 555 | 557 | 557 | 554 | 3635 |
| 537 | 20231211 | 120900 | 714613047 | 557 | 559 | 559 | 553 | 3743 |
| 538 | 20231211 | 120800 | 712527845 | 559 | 558 | 559 | 552 | 152010 |
| 539 | 20231211 | 120700 | 628306501 | 559 | 561 | 562 | 559 | 1272 |
| 540 | 20231211 | 120600 | 627595318 | 561 | 564 | 564 | 558 | 44067 |
| 541 | 20231211 | 120500 | 602958381 | 564 | 561 | 564 | 561 | 8473 |
| 542 | 20231211 | 120400 | 598194240 | 564 | 561 | 564 | 560 | 4825 |
| 543 | 20231211 | 120300 | 595487187 | 564 | 564 | 564 | 564 | 17 |
| 544 | 20231211 | 120200 | 595477599 | 562 | 561 | 562 | 561 | 700 |
| 545 | 20231211 | 120100 | 595084399 | 561 | 561 | 561 | 561 | 1409 |
| 546 | 20231211 | 120000 | 594293950 | 561 | 561 | 561 | 560 | 9129 |
| 547 | 20231211 | 115900 | 589179263 | 561 | 562 | 562 | 560 | 6712 |
| 548 | 20231211 | 115800 | 585409804 | 562 | 563 | 563 | 560 | 107158 |
| 549 | 20231211 | 115700 | 525350525 | 563 | 563 | 563 | 563 | 501 |
| 550 | 20231211 | 115600 | 525068462 | 564 | 563 | 564 | 563 | 3045 |
| 551 | 20231211 | 115500 | 523354117 | 563 | 563 | 563 | 563 | 593 |
| 552 | 20231211 | 115400 | 523020258 | 563 | 563 | 563 | 563 | 2393 |
| 553 | 20231211 | 115300 | 521672999 | 563 | 563 | 564 | 563 | 28929 |
| 554 | 20231211 | 115200 | 505381786 | 564 | 564 | 564 | 564 | 2073 |
| 555 | 20231211 | 115100 | 504212614 | 564 | 564 | 564 | 564 | 1532 |
| 556 | 20231211 | 115000 | 503348566 | 566 | 565 | 566 | 564 | 35338 |
| 557 | 20231211 | 114900 | 483394395 | 565 | 565 | 566 | 565 | 4266 |
| 558 | 20231211 | 114800 | 480984097 | 566 | 566 | 566 | 565 | 3398 |
| 559 | 20231211 | 114700 | 479064185 | 566 | 564 | 566 | 564 | 2047 |
| 560 | 20231211 | 114600 | 477907710 | 565 | 566 | 566 | 565 | 37215 |
| 561 | 20231211 | 114500 | 456880198 | 567 | 566 | 567 | 566 | 401 |
| 562 | 20231211 | 114400 | 456653231 | 565 | 566 | 566 | 565 | 3821 |
| 563 | 20231211 | 114300 | 454494203 | 566 | 567 | 567 | 566 | 1698 |
| 564 | 20231211 | 114200 | 453533117 | 566 | 566 | 566 | 566 | 25 |
| 565 | 20231211 | 114100 | 453518967 | 566 | 566 | 567 | 565 | 34216 |
| 566 | 20231211 | 114000 | 434156108 | 566 | 566 | 566 | 566 | 0 |
| 567 | 20231211 | 113900 | 434156108 | 566 | 566 | 566 | 566 | 8 |
| 568 | 20231211 | 113800 | 434151580 | 566 | 567 | 567 | 566 | 141 |
| 569 | 20231211 | 113700 | 434071738 | 568 | 568 | 568 | 568 | 1 |
| 570 | 20231211 | 113600 | 434071170 | 568 | 568 | 568 | 568 | 1 |
| 571 | 20231211 | 113500 | 434070602 | 567 | 567 | 568 | 566 | 5124 |
| 572 | 20231211 | 113400 | 431167179 | 568 | 568 | 568 | 568 | 70 |
| 573 | 20231211 | 113300 | 431127419 | 568 | 569 | 569 | 568 | 720 |
| 574 | 20231211 | 113200 | 430718354 | 569 | 567 | 569 | 567 | 162 |
| 575 | 20231211 | 113100 | 430626496 | 567 | 568 | 568 | 567 | 4425 |
| 576 | 20231211 | 113000 | 428116521 | 568 | 567 | 568 | 567 | 4448 |
| 577 | 20231211 | 112900 | 425593505 | 567 | 567 | 567 | 566 | 276 |
| 578 | 20231211 | 112800 | 425437123 | 567 | 567 | 567 | 567 | 1893 |
| 579 | 20231211 | 112700 | 424363792 | 566 | 566 | 566 | 566 | 100 |
| 580 | 20231211 | 112600 | 424307192 | 567 | 567 | 567 | 567 | 600 |
| 581 | 20231211 | 112500 | 423966992 | 566 | 566 | 567 | 566 | 842 |
| 582 | 20231211 | 112400 | 423490398 | 567 | 567 | 567 | 566 | 510 |
| 583 | 20231211 | 112300 | 423201628 | 567 | 567 | 567 | 566 | 288 |
| 584 | 20231211 | 112200 | 423038341 | 567 | 567 | 567 | 567 | 26 |
| 585 | 20231211 | 112100 | 423023599 | 567 | 567 | 567 | 567 | 55 |
| 586 | 20231211 | 112000 | 422992414 | 567 | 566 | 567 | 565 | 321 |
| 587 | 20231211 | 111900 | 422810728 | 566 | 566 | 566 | 566 | 1705 |
| 588 | 20231211 | 111800 | 421845698 | 566 | 567 | 567 | 566 | 28094 |
| 589 | 20231211 | 111700 | 405944089 | 567 | 567 | 567 | 567 | 1920 |
| 590 | 20231211 | 111600 | 404855449 | 569 | 569 | 569 | 568 | 51 |
| 591 | 20231211 | 111500 | 404826478 | 569 | 569 | 569 | 569 | 0 |
| 592 | 20231211 | 111400 | 404826478 | 569 | 569 | 569 | 569 | 0 |
| 593 | 20231211 | 111300 | 404826478 | 569 | 569 | 569 | 569 | 137 |
| 594 | 20231211 | 111200 | 404748525 | 568 | 569 | 569 | 568 | 19 |
| 595 | 20231211 | 111100 | 404737716 | 569 | 568 | 569 | 568 | 120 |
| 596 | 20231211 | 111000 | 404669456 | 569 | 569 | 569 | 569 | 1 |
| 597 | 20231211 | 110900 | 404668887 | 566 | 567 | 567 | 566 | 1428 |
| 598 | 20231211 | 110800 | 403859964 | 569 | 568 | 569 | 568 | 183 |
| 599 | 20231211 | 110700 | 403756019 | 569 | 568 | 569 | 568 | 542 |
| 600 | 20231211 | 110600 | 403448162 | 568 | 568 | 568 | 568 | 214 |
| 601 | 20231211 | 110500 | 403326610 | 568 | 568 | 568 | 568 | 125 |
| 602 | 20231211 | 110400 | 403255610 | 569 | 568 | 569 | 568 | 10852 |
| 603 | 20231211 | 110300 | 397091172 | 568 | 569 | 569 | 568 | 850 |
| 604 | 20231211 | 110200 | 396607572 | 569 | 568 | 569 | 568 | 475 |
| 605 | 20231211 | 110100 | 396337298 | 569 | 567 | 569 | 567 | 2005 |
| 606 | 20231211 | 110000 | 395200461 | 567 | 567 | 567 | 566 | 212 |
| 607 | 20231211 | 105900 | 395080377 | 567 | 567 | 567 | 566 | 727 |
| 608 | 20231211 | 105800 | 394668893 | 567 | 567 | 569 | 567 | 6040 |
| 609 | 20231211 | 105700 | 391244211 | 569 | 568 | 569 | 567 | 2878 |
| 610 | 20231211 | 105600 | 389612363 | 569 | 569 | 569 | 569 | 0 |
| 611 | 20231211 | 105500 | 389612363 | 569 | 568 | 569 | 568 | 212 |
| 612 | 20231211 | 105400 | 389491946 | 569 | 569 | 569 | 569 | 0 |
| 613 | 20231211 | 105300 | 389491946 | 569 | 569 | 569 | 569 | 670 |
| 614 | 20231211 | 105200 | 389110716 | 569 | 569 | 569 | 569 | 6 |
| 615 | 20231211 | 105100 | 389107302 | 569 | 568 | 569 | 567 | 2144 |
| 616 | 20231211 | 105000 | 387891498 | 569 | 569 | 569 | 569 | 0 |
| 617 | 20231211 | 104900 | 387891498 | 569 | 568 | 569 | 568 | 400 |
| 618 | 20231211 | 104800 | 387664296 | 569 | 568 | 569 | 568 | 5503 |
| 619 | 20231211 | 104700 | 384538550 | 568 | 568 | 568 | 568 | 1 |
| 620 | 20231211 | 104600 | 384537982 | 568 | 568 | 568 | 568 | 2 |
| 621 | 20231211 | 104500 | 384536846 | 566 | 567 | 567 | 566 | 8460 |
| 622 | 20231211 | 104400 | 379748399 | 566 | 567 | 567 | 566 | 928 |
| 623 | 20231211 | 104300 | 379222851 | 567 | 567 | 567 | 567 | 4734 |
| 624 | 20231211 | 104200 | 376538673 | 567 | 567 | 567 | 567 | 1767 |
| 625 | 20231211 | 104100 | 375536784 | 567 | 567 | 567 | 567 | 762 |
| 626 | 20231211 | 104000 | 375104730 | 567 | 567 | 567 | 566 | 2749 |
| 627 | 20231211 | 103900 | 373548690 | 566 | 568 | 568 | 566 | 5343 |
| 628 | 20231211 | 103800 | 370524060 | 567 | 567 | 567 | 567 | 13821 |
| 629 | 20231211 | 103700 | 362687553 | 567 | 567 | 567 | 567 | 300 |
| 630 | 20231211 | 103600 | 362517453 | 567 | 568 | 568 | 567 | 807 |
| 631 | 20231211 | 103500 | 362059833 | 568 | 568 | 568 | 568 | 189 |
| 632 | 20231211 | 103400 | 361952481 | 567 | 568 | 568 | 567 | 114 |
| 633 | 20231211 | 103300 | 361887810 | 568 | 568 | 568 | 568 | 0 |
| 634 | 20231211 | 103200 | 361887810 | 568 | 568 | 568 | 568 | 199 |
| 635 | 20231211 | 103100 | 361774778 | 568 | 568 | 568 | 568 | 13 |
| 636 | 20231211 | 103000 | 361767394 | 568 | 568 | 568 | 568 | 1 |
| 637 | 20231211 | 102900 | 361766826 | 567 | 568 | 568 | 567 | 134 |
| 638 | 20231211 | 102800 | 361690825 | 567 | 569 | 569 | 567 | 101 |
| 639 | 20231211 | 102700 | 361633556 | 566 | 569 | 569 | 566 | 16202 |
| 640 | 20231211 | 102600 | 352448138 | 569 | 568 | 569 | 568 | 17559 |
| 641 | 20231211 | 102500 | 342474623 | 569 | 568 | 569 | 568 | 9446 |
| 642 | 20231211 | 102400 | 337105754 | 569 | 570 | 570 | 569 | 859 |
| 643 | 20231211 | 102300 | 336616956 | 570 | 570 | 570 | 570 | 3654 |
| 644 | 20231211 | 102200 | 334534176 | 570 | 570 | 570 | 570 | 1 |
| 645 | 20231211 | 102100 | 334533606 | 570 | 570 | 570 | 569 | 4140 |
| 646 | 20231211 | 102000 | 332177912 | 570 | 569 | 570 | 569 | 1258 |
| 647 | 20231211 | 101900 | 331462109 | 570 | 569 | 570 | 568 | 2973 |
| 648 | 20231211 | 101800 | 329772990 | 569 | 570 | 570 | 569 | 7253 |
| 649 | 20231211 | 101700 | 325646027 | 569 | 569 | 569 | 569 | 1571 |
| 650 | 20231211 | 101600 | 324752128 | 569 | 568 | 569 | 568 | 640 |
| 651 | 20231211 | 101500 | 324388606 | 569 | 569 | 569 | 569 | 10 |
| 652 | 20231211 | 101400 | 324382916 | 569 | 569 | 569 | 569 | 2 |
| 653 | 20231211 | 101300 | 324381778 | 568 | 569 | 569 | 568 | 5529 |
| 654 | 20231211 | 101200 | 321241294 | 568 | 568 | 568 | 568 | 6000 |
| 655 | 20231211 | 101100 | 317833294 | 569 | 569 | 569 | 567 | 12850 |
| 656 | 20231211 | 101000 | 310534330 | 569 | 570 | 570 | 569 | 11 |
| 657 | 20231211 | 100900 | 310528069 | 570 | 569 | 570 | 569 | 6155 |
| 658 | 20231211 | 100800 | 307024871 | 569 | 569 | 569 | 569 | 30 |
| 659 | 20231211 | 100700 | 307007801 | 570 | 570 | 570 | 569 | 112 |
| 660 | 20231211 | 100600 | 306943972 | 570 | 570 | 571 | 569 | 33834 |
| 661 | 20231211 | 100500 | 287677355 | 570 | 570 | 570 | 570 | 0 |
| 662 | 20231211 | 100400 | 287677355 | 570 | 570 | 570 | 570 | 8 |
| 663 | 20231211 | 100300 | 287672795 | 570 | 569 | 570 | 569 | 1233 |
| 664 | 20231211 | 100200 | 286971214 | 569 | 568 | 569 | 568 | 5401 |
| 665 | 20231211 | 100100 | 283898545 | 569 | 569 | 569 | 568 | 3515 |
| 666 | 20231211 | 100000 | 281902010 | 569 | 569 | 569 | 568 | 2556 |
| 667 | 20231211 | 095900 | 280450146 | 569 | 568 | 569 | 568 | 463 |
| 668 | 20231211 | 095800 | 280187161 | 568 | 569 | 569 | 568 | 4848 |
| 669 | 20231211 | 095700 | 277433469 | 569 | 569 | 569 | 569 | 19 |
| 670 | 20231211 | 095600 | 277422658 | 569 | 569 | 569 | 569 | 1040 |
| 671 | 20231211 | 095500 | 276830898 | 570 | 569 | 570 | 569 | 479 |
| 672 | 20231211 | 095400 | 276558346 | 569 | 570 | 570 | 569 | 3751 |
| 673 | 20231211 | 095300 | 274423955 | 569 | 569 | 570 | 569 | 1945 |
| 674 | 20231211 | 095200 | 273317150 | 569 | 569 | 569 | 569 | 4024 |
| 675 | 20231211 | 095100 | 271027494 | 569 | 569 | 569 | 569 | 0 |
| 676 | 20231211 | 095000 | 271027494 | 569 | 569 | 570 | 569 | 5813 |
| 677 | 20231211 | 094900 | 267719885 | 570 | 568 | 570 | 568 | 501 |
| 678 | 20231211 | 094800 | 267435315 | 569 | 568 | 569 | 568 | 17282 |
| 679 | 20231211 | 094700 | 257602457 | 568 | 569 | 569 | 568 | 6486 |
| 680 | 20231211 | 094600 | 253917895 | 568 | 567 | 569 | 567 | 1530 |
| 681 | 20231211 | 094500 | 253048905 | 567 | 568 | 568 | 567 | 9310 |
| 682 | 20231211 | 094400 | 247761306 | 568 | 569 | 569 | 568 | 9877 |
| 683 | 20231211 | 094300 | 242150062 | 569 | 569 | 569 | 568 | 1274 |
| 684 | 20231211 | 094200 | 241426286 | 569 | 569 | 569 | 568 | 3021 |
| 685 | 20231211 | 094100 | 239709838 | 569 | 569 | 569 | 569 | 8 |
| 686 | 20231211 | 094000 | 239705286 | 569 | 569 | 569 | 568 | 21878 |
| 687 | 20231211 | 093900 | 227278406 | 568 | 568 | 569 | 568 | 1863 |
| 688 | 20231211 | 093800 | 226220094 | 568 | 567 | 568 | 567 | 5278 |
| 689 | 20231211 | 093700 | 223227453 | 567 | 568 | 569 | 567 | 129 |
| 690 | 20231211 | 093600 | 223154183 | 568 | 567 | 568 | 567 | 4814 |
| 691 | 20231211 | 093500 | 220424492 | 568 | 571 | 571 | 568 | 336 |
| 692 | 20231211 | 093400 | 220233474 | 571 | 568 | 571 | 567 | 20970 |
| 693 | 20231211 | 093300 | 208322510 | 568 | 569 | 569 | 568 | 279 |
| 694 | 20231211 | 093200 | 208163813 | 568 | 568 | 572 | 568 | 45437 |
| 695 | 20231211 | 093100 | 182305644 | 569 | 568 | 569 | 568 | 12877 |
| 696 | 20231211 | 093000 | 174986864 | 568 | 569 | 569 | 568 | 19 |
| 697 | 20231211 | 092900 | 174976062 | 568 | 569 | 569 | 568 | 2015 |
| 698 | 20231211 | 092800 | 173831400 | 569 | 568 | 569 | 568 | 510 |
| 699 | 20231211 | 092700 | 173541220 | 568 | 568 | 569 | 568 | 694 |
| 700 | 20231211 | 092600 | 173146928 | 568 | 569 | 569 | 568 | 4175 |
| 701 | 20231211 | 092500 | 170775459 | 569 | 568 | 569 | 568 | 12225 |
| 702 | 20231211 | 092400 | 163831557 | 568 | 568 | 568 | 568 | 7748 |
| 703 | 20231211 | 092300 | 159430693 | 570 | 570 | 570 | 570 | 8 |
| 704 | 20231211 | 092200 | 159426133 | 568 | 567 | 570 | 567 | 3094 |
| 705 | 20231211 | 092100 | 157671630 | 569 | 568 | 569 | 567 | 11556 |
| 706 | 20231211 | 092000 | 151118019 | 570 | 570 | 570 | 570 | 5081 |
| 707 | 20231211 | 091900 | 148221849 | 570 | 567 | 570 | 567 | 3457 |
| 708 | 20231211 | 091800 | 146255569 | 567 | 567 | 569 | 567 | 3930 |
| 709 | 20231211 | 091700 | 144020333 | 569 | 569 | 569 | 568 | 19275 |
| 710 | 20231211 | 091600 | 133071345 | 569 | 571 | 571 | 569 | 24631 |
| 711 | 20231211 | 091500 | 119043934 | 571 | 571 | 571 | 570 | 13905 |
| 712 | 20231211 | 091400 | 111106967 | 571 | 572 | 572 | 571 | 846 |
| 713 | 20231211 | 091300 | 110623880 | 572 | 572 | 572 | 571 | 1565 |
| 714 | 20231211 | 091200 | 109728789 | 570 | 569 | 573 | 569 | 20491 |
| 715 | 20231211 | 091100 | 98023625 | 570 | 569 | 570 | 568 | 11785 |
| 716 | 20231211 | 091000 | 91312468 | 568 | 569 | 569 | 568 | 4052 |
| 717 | 20231211 | 090900 | 89006894 | 569 | 568 | 569 | 568 | 4803 |
| 718 | 20231211 | 090800 | 86275766 | 568 | 570 | 570 | 568 | 4173 |
| 719 | 20231211 | 090700 | 83905302 | 570 | 567 | 570 | 567 | 922 |
| 720 | 20231211 | 090600 | 83382324 | 567 | 572 | 572 | 567 | 49541 |
| 721 | 20231211 | 090500 | 55193588 | 572 | 573 | 573 | 572 | 2909 |
| 722 | 20231211 | 090400 | 53526734 | 573 | 570 | 573 | 568 | 7455 |
| 723 | 20231211 | 090300 | 49286126 | 568 | 567 | 568 | 567 | 2916 |
| 724 | 20231211 | 090200 | 47631969 | 567 | 571 | 574 | 567 | 65353 |
| 725 | 20231211 | 090100 | 10428472 | 570 | 570 | 574 | 570 | 2734 |
| 726 | 20231211 | 090000 | 8867140 | 570 | 570 | 573 | 570 | 15553 |