32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 3 | 20240321 | 210600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 4 | 20240321 | 210500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 5 | 20240321 | 210400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 6 | 20240321 | 210300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 7 | 20240321 | 210200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 8 | 20240321 | 210100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 9 | 20240321 | 210000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 10 | 20240321 | 205900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 11 | 20240321 | 205800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 12 | 20240321 | 205700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 13 | 20240321 | 205600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 14 | 20240321 | 205500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 15 | 20240321 | 205400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 16 | 20240321 | 205300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 17 | 20240321 | 205200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 18 | 20240321 | 205100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 19 | 20240321 | 205000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 20 | 20240321 | 204900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 21 | 20240321 | 204800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 22 | 20240321 | 204700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 23 | 20240321 | 204600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 24 | 20240321 | 204500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 25 | 20240321 | 204400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 26 | 20240321 | 204300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 27 | 20240321 | 204200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 28 | 20240321 | 204100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 29 | 20240321 | 204000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 30 | 20240321 | 203900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 31 | 20240321 | 203800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 32 | 20240321 | 203700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 33 | 20240321 | 203600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 34 | 20240321 | 203500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 35 | 20240321 | 203400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 36 | 20240321 | 203300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 37 | 20240321 | 203200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 38 | 20240321 | 203100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 39 | 20240321 | 203000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 40 | 20240321 | 202900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 41 | 20240321 | 202800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 42 | 20240321 | 202700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 43 | 20240321 | 202600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 44 | 20240321 | 202500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 45 | 20240321 | 202400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 46 | 20240321 | 202300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 47 | 20240321 | 202200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 48 | 20240321 | 202100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 49 | 20240321 | 202000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 50 | 20240321 | 201900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 51 | 20240321 | 201800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 52 | 20240321 | 201700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 53 | 20240321 | 201600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 54 | 20240321 | 201500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 55 | 20240321 | 201400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 56 | 20240321 | 201300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 57 | 20240321 | 201200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 58 | 20240321 | 201100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 59 | 20240321 | 201000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 60 | 20240321 | 200900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 61 | 20240321 | 200800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 62 | 20240321 | 200700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 63 | 20240321 | 200600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 64 | 20240321 | 200500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 65 | 20240321 | 200400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 66 | 20240321 | 200300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 67 | 20240321 | 200200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 68 | 20240321 | 200100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 69 | 20240321 | 200000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 70 | 20240321 | 195900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 71 | 20240321 | 195800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 72 | 20240321 | 195700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 73 | 20240321 | 195600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 74 | 20240321 | 195500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 75 | 20240321 | 195400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 76 | 20240321 | 195300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 77 | 20240321 | 195200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 78 | 20240321 | 195100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 79 | 20240321 | 195000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 80 | 20240321 | 194900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 81 | 20240321 | 194800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 82 | 20240321 | 194700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 83 | 20240321 | 194600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 84 | 20240321 | 194500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 85 | 20240321 | 194400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 86 | 20240321 | 194300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 87 | 20240321 | 194200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 88 | 20240321 | 194100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 89 | 20240321 | 194000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 90 | 20240321 | 193900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 91 | 20240321 | 193800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 92 | 20240321 | 193700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 93 | 20240321 | 193600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 94 | 20240321 | 193500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 95 | 20240321 | 193400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 96 | 20240321 | 193300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 97 | 20240321 | 193200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 98 | 20240321 | 193100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 99 | 20240321 | 193000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 100 | 20240321 | 192900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 101 | 20240321 | 192800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 102 | 20240321 | 192700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 103 | 20240321 | 192600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 104 | 20240321 | 192500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 105 | 20240321 | 192400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 106 | 20240321 | 192300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 107 | 20240321 | 192200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 108 | 20240321 | 192100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 109 | 20240321 | 192000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 110 | 20240321 | 191900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 111 | 20240321 | 191800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 112 | 20240321 | 191700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 113 | 20240321 | 191600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 114 | 20240321 | 191500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 115 | 20240321 | 191400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 116 | 20240321 | 191300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 117 | 20240321 | 191200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 118 | 20240321 | 191100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 119 | 20240321 | 191000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 120 | 20240321 | 190900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 121 | 20240321 | 190800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 122 | 20240321 | 190700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 123 | 20240321 | 190600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 124 | 20240321 | 190500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 125 | 20240321 | 190400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 126 | 20240321 | 190300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 127 | 20240321 | 190200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 128 | 20240321 | 190100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 129 | 20240321 | 190000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 130 | 20240321 | 185900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 131 | 20240321 | 185800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 132 | 20240321 | 185700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 133 | 20240321 | 185600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 134 | 20240321 | 185500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 135 | 20240321 | 185400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 136 | 20240321 | 185300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 137 | 20240321 | 185200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 138 | 20240321 | 185100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 139 | 20240321 | 185000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 140 | 20240321 | 184900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 141 | 20240321 | 184800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 142 | 20240321 | 184700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 143 | 20240321 | 184600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 144 | 20240321 | 184500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 145 | 20240321 | 184400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 146 | 20240321 | 184300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 147 | 20240321 | 184200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 148 | 20240321 | 184100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 149 | 20240321 | 184000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 150 | 20240321 | 183900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 151 | 20240321 | 183800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 152 | 20240321 | 183700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 153 | 20240321 | 183600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 154 | 20240321 | 183500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 155 | 20240321 | 183400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 156 | 20240321 | 183300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 157 | 20240321 | 183200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 158 | 20240321 | 183100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 159 | 20240321 | 183000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 160 | 20240321 | 182900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 161 | 20240321 | 182800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 162 | 20240321 | 182700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 163 | 20240321 | 182600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 164 | 20240321 | 182500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 165 | 20240321 | 182400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 166 | 20240321 | 182300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 167 | 20240321 | 182200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 168 | 20240321 | 182100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 169 | 20240321 | 182000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 170 | 20240321 | 181900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 171 | 20240321 | 181800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 172 | 20240321 | 181700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 173 | 20240321 | 181600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 174 | 20240321 | 181500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 175 | 20240321 | 181400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 176 | 20240321 | 181300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 177 | 20240321 | 181200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 178 | 20240321 | 181100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 179 | 20240321 | 181000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 180 | 20240321 | 180900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 181 | 20240321 | 180800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 182 | 20240321 | 180700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 183 | 20240321 | 180600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 184 | 20240321 | 180500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 185 | 20240321 | 180400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 186 | 20240321 | 180300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 187 | 20240321 | 180200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 188 | 20240321 | 180100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 189 | 20240321 | 180000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 190 | 20240321 | 175900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 191 | 20240321 | 175800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 192 | 20240321 | 175700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 193 | 20240321 | 175600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 194 | 20240321 | 175500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 195 | 20240321 | 175400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 196 | 20240321 | 175300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 197 | 20240321 | 175200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 198 | 20240321 | 175100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 199 | 20240321 | 175000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 200 | 20240321 | 174900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 201 | 20240321 | 174800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 202 | 20240321 | 174700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 203 | 20240321 | 174600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 204 | 20240321 | 174500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 205 | 20240321 | 174400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 206 | 20240321 | 174300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 207 | 20240321 | 174200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 208 | 20240321 | 174100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 209 | 20240321 | 174000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 210 | 20240321 | 173900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 211 | 20240321 | 173800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 212 | 20240321 | 173700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 213 | 20240321 | 173600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 214 | 20240321 | 173500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 215 | 20240321 | 173400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 216 | 20240321 | 173300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 217 | 20240321 | 173200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 218 | 20240321 | 173100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 219 | 20240321 | 173000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 220 | 20240321 | 172900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 221 | 20240321 | 172800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 222 | 20240321 | 172700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 223 | 20240321 | 172600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 224 | 20240321 | 172500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 225 | 20240321 | 172400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 226 | 20240321 | 172300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 227 | 20240321 | 172200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 228 | 20240321 | 172100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 229 | 20240321 | 172000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 230 | 20240321 | 171900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 231 | 20240321 | 171800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 232 | 20240321 | 171700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 233 | 20240321 | 171600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 234 | 20240321 | 171500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 235 | 20240321 | 171400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 236 | 20240321 | 171300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 237 | 20240321 | 171200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 238 | 20240321 | 171100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 239 | 20240321 | 171000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 240 | 20240321 | 170900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 241 | 20240321 | 170800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 242 | 20240321 | 170700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 243 | 20240321 | 170600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 244 | 20240321 | 170500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 245 | 20240321 | 170400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 246 | 20240321 | 170300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 247 | 20240321 | 170200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 248 | 20240321 | 170100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 249 | 20240321 | 170000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 250 | 20240321 | 165900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 251 | 20240321 | 165800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 252 | 20240321 | 165700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 253 | 20240321 | 165600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 254 | 20240321 | 165500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 255 | 20240321 | 165400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 256 | 20240321 | 165300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 257 | 20240321 | 165200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 258 | 20240321 | 165100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 259 | 20240321 | 165000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 260 | 20240321 | 164900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 261 | 20240321 | 164800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 262 | 20240321 | 164700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 263 | 20240321 | 164600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 264 | 20240321 | 164500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 265 | 20240321 | 164400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 266 | 20240321 | 164300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 267 | 20240321 | 164200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 268 | 20240321 | 164100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 269 | 20240321 | 164000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 270 | 20240321 | 163900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 271 | 20240321 | 163800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 272 | 20240321 | 163700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 273 | 20240321 | 163600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 274 | 20240321 | 163500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 275 | 20240321 | 163400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 276 | 20240321 | 163300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 277 | 20240321 | 163200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 278 | 20240321 | 163100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 279 | 20240321 | 163000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 280 | 20240321 | 162900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 281 | 20240321 | 162800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 282 | 20240321 | 162700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 283 | 20240321 | 162600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 284 | 20240321 | 162500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 285 | 20240321 | 162400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 286 | 20240321 | 162300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 287 | 20240321 | 162200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 288 | 20240321 | 162100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 289 | 20240321 | 162000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 290 | 20240321 | 161900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 291 | 20240321 | 161800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 292 | 20240321 | 161700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 293 | 20240321 | 161600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 294 | 20240321 | 161500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 295 | 20240321 | 161400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 296 | 20240321 | 161300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 297 | 20240321 | 161200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 298 | 20240321 | 161100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 299 | 20240321 | 161000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 300 | 20240321 | 160900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 301 | 20240321 | 160800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 302 | 20240321 | 160700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 303 | 20240321 | 160600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 304 | 20240321 | 160500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 305 | 20240321 | 160400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 306 | 20240321 | 160300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 307 | 20240321 | 160200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 308 | 20240321 | 160100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 309 | 20240321 | 160000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 310 | 20240321 | 155900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 311 | 20240321 | 155800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 312 | 20240321 | 155700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 313 | 20240321 | 155600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 314 | 20240321 | 155500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 315 | 20240321 | 155400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 316 | 20240321 | 155300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 317 | 20240321 | 155200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 318 | 20240321 | 155100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 319 | 20240321 | 155000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 320 | 20240321 | 154900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 321 | 20240321 | 154800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 322 | 20240321 | 154700 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 323 | 20240321 | 154600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 324 | 20240321 | 154500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 325 | 20240321 | 154400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 326 | 20240321 | 154300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 327 | 20240321 | 154200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 328 | 20240321 | 154100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 329 | 20240321 | 154000 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 330 | 20240321 | 153900 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 331 | 20240321 | 153800 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 332 | 20240321 | 153700 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 333 | 20240321 | 153600 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 334 | 20240321 | 153500 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 335 | 20240321 | 153400 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 336 | 20240321 | 153300 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 337 | 20240321 | 153200 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 338 | 20240321 | 153100 | 881636759 | 348 | 348 | 348 | 348 | 0 |
| 339 | 20240321 | 153000 | 881636759 | 348 | 348 | 348 | 348 | 10087 |
| 340 | 20240321 | 152900 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 341 | 20240321 | 152800 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 342 | 20240321 | 152700 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 343 | 20240321 | 152600 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 344 | 20240321 | 152500 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 345 | 20240321 | 152400 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 346 | 20240321 | 152300 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 347 | 20240321 | 152200 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 348 | 20240321 | 152100 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 349 | 20240321 | 152000 | 878126483 | 348 | 348 | 348 | 348 | 0 |
| 350 | 20240321 | 151900 | 878126483 | 348 | 346 | 348 | 346 | 3895 |
| 351 | 20240321 | 151800 | 876771569 | 347 | 347 | 347 | 347 | 4345 |
| 352 | 20240321 | 151700 | 875263854 | 347 | 347 | 347 | 347 | 2912 |
| 353 | 20240321 | 151600 | 874253390 | 346 | 346 | 346 | 346 | 200 |
| 354 | 20240321 | 151500 | 874184190 | 346 | 346 | 346 | 346 | 0 |
| 355 | 20240321 | 151400 | 874184190 | 346 | 346 | 346 | 346 | 898 |
| 356 | 20240321 | 151300 | 873873482 | 346 | 346 | 346 | 345 | 18835 |
| 357 | 20240321 | 151200 | 867368708 | 349 | 349 | 349 | 349 | 15 |
| 358 | 20240321 | 151100 | 867363473 | 349 | 349 | 349 | 349 | 0 |
| 359 | 20240321 | 151000 | 867363473 | 349 | 349 | 349 | 349 | 0 |
| 360 | 20240321 | 150900 | 867363473 | 349 | 349 | 349 | 349 | 500 |
| 361 | 20240321 | 150800 | 867188973 | 349 | 349 | 349 | 349 | 2165 |
| 362 | 20240321 | 150700 | 866433388 | 349 | 347 | 349 | 347 | 6000 |
| 363 | 20240321 | 150600 | 864344388 | 347 | 347 | 347 | 347 | 128 |
| 364 | 20240321 | 150500 | 864299972 | 345 | 345 | 345 | 345 | 13 |
| 365 | 20240321 | 150400 | 864295487 | 347 | 344 | 347 | 344 | 7178 |
| 366 | 20240321 | 150300 | 861823255 | 344 | 344 | 344 | 344 | 1137 |
| 367 | 20240321 | 150200 | 861432127 | 344 | 344 | 344 | 344 | 375 |
| 368 | 20240321 | 150100 | 861303127 | 344 | 344 | 344 | 344 | 1017 |
| 369 | 20240321 | 150000 | 860953279 | 344 | 348 | 348 | 344 | 22566 |
| 370 | 20240321 | 145900 | 853190571 | 344 | 347 | 347 | 344 | 39000 |
| 371 | 20240321 | 145800 | 839721943 | 349 | 349 | 349 | 349 | 2176 |
| 372 | 20240321 | 145700 | 838962519 | 349 | 350 | 350 | 349 | 2850 |
| 373 | 20240321 | 145600 | 837966869 | 350 | 349 | 350 | 349 | 1009 |
| 374 | 20240321 | 145500 | 837614721 | 350 | 350 | 350 | 350 | 0 |
| 375 | 20240321 | 145400 | 837614721 | 350 | 349 | 350 | 349 | 20000 |
| 376 | 20240321 | 145300 | 830629762 | 348 | 348 | 348 | 348 | 1845 |
| 377 | 20240321 | 145200 | 829987702 | 348 | 348 | 348 | 348 | 500 |
| 378 | 20240321 | 145100 | 829813702 | 348 | 347 | 348 | 347 | 12000 |
| 379 | 20240321 | 145000 | 825638732 | 347 | 347 | 347 | 347 | 7074 |
| 380 | 20240321 | 144900 | 823184054 | 347 | 347 | 347 | 347 | 13 |
| 381 | 20240321 | 144800 | 823179543 | 347 | 347 | 347 | 347 | 1 |
| 382 | 20240321 | 144700 | 823179196 | 347 | 346 | 347 | 346 | 2843 |
| 383 | 20240321 | 144600 | 822194109 | 346 | 348 | 348 | 346 | 6779 |
| 384 | 20240321 | 144500 | 819839905 | 348 | 347 | 348 | 347 | 17194 |
| 385 | 20240321 | 144400 | 813861723 | 346 | 346 | 346 | 346 | 3000 |
| 386 | 20240321 | 144300 | 812823723 | 347 | 347 | 347 | 347 | 1901 |
| 387 | 20240321 | 144200 | 812164076 | 347 | 347 | 347 | 347 | 4002 |
| 388 | 20240321 | 144100 | 810775382 | 347 | 347 | 347 | 347 | 4315 |
| 389 | 20240321 | 144000 | 809278077 | 348 | 348 | 348 | 348 | 0 |
| 390 | 20240321 | 143900 | 809278077 | 348 | 348 | 348 | 348 | 0 |
| 391 | 20240321 | 143800 | 809278077 | 348 | 348 | 348 | 348 | 86 |
| 392 | 20240321 | 143700 | 809248149 | 347 | 348 | 348 | 347 | 10506 |
| 393 | 20240321 | 143600 | 805598162 | 348 | 348 | 348 | 348 | 3000 |
| 394 | 20240321 | 143500 | 804554162 | 347 | 346 | 347 | 346 | 10000 |
| 395 | 20240321 | 143400 | 801089162 | 347 | 347 | 348 | 347 | 13738 |
| 396 | 20240321 | 143300 | 796317718 | 347 | 347 | 347 | 347 | 2345 |
| 397 | 20240321 | 143200 | 795504003 | 346 | 346 | 348 | 346 | 20009 |
| 398 | 20240321 | 143100 | 788580301 | 345 | 344 | 345 | 344 | 7036 |
| 399 | 20240321 | 143000 | 786154111 | 344 | 343 | 344 | 343 | 4585 |
| 400 | 20240321 | 142900 | 784578123 | 344 | 344 | 344 | 344 | 28 |
| 401 | 20240321 | 142800 | 784568491 | 344 | 344 | 345 | 344 | 6614 |
| 402 | 20240321 | 142700 | 782293075 | 344 | 344 | 345 | 344 | 888 |
| 403 | 20240321 | 142600 | 781986719 | 344 | 343 | 344 | 343 | 7515 |
| 404 | 20240321 | 142500 | 779403611 | 342 | 342 | 342 | 342 | 1004 |
| 405 | 20240321 | 142400 | 779060243 | 342 | 342 | 342 | 342 | 801 |
| 406 | 20240321 | 142300 | 778786301 | 342 | 342 | 342 | 342 | 0 |
| 407 | 20240321 | 142200 | 778786301 | 342 | 342 | 342 | 342 | 3000 |
| 408 | 20240321 | 142100 | 777760301 | 343 | 343 | 343 | 343 | 2021 |
| 409 | 20240321 | 142000 | 777067098 | 343 | 343 | 343 | 343 | 302 |
| 410 | 20240321 | 141900 | 776963512 | 343 | 343 | 343 | 343 | 0 |
| 411 | 20240321 | 141800 | 776963512 | 343 | 342 | 343 | 342 | 20190 |
| 412 | 20240321 | 141700 | 770044042 | 342 | 341 | 342 | 341 | 15114 |
| 413 | 20240321 | 141600 | 764875254 | 339 | 339 | 339 | 339 | 0 |
| 414 | 20240321 | 141500 | 764875254 | 339 | 340 | 340 | 339 | 2214 |
| 415 | 20240321 | 141400 | 764123708 | 342 | 342 | 342 | 342 | 0 |
| 416 | 20240321 | 141300 | 764123708 | 342 | 342 | 342 | 342 | 1000 |
| 417 | 20240321 | 141200 | 763781708 | 342 | 341 | 342 | 341 | 12214 |
| 418 | 20240321 | 141100 | 759605020 | 341 | 341 | 341 | 341 | 2 |
| 419 | 20240321 | 141000 | 759604338 | 340 | 341 | 341 | 340 | 3856 |
| 420 | 20240321 | 140900 | 758292299 | 341 | 339 | 341 | 339 | 13095 |
| 421 | 20240321 | 140800 | 753836971 | 339 | 339 | 339 | 339 | 4724 |
| 422 | 20240321 | 140700 | 752235535 | 339 | 339 | 339 | 339 | 1319 |
| 423 | 20240321 | 140600 | 751788394 | 339 | 339 | 339 | 339 | 1918 |
| 424 | 20240321 | 140500 | 751138192 | 339 | 339 | 339 | 339 | 3688 |
| 425 | 20240321 | 140400 | 749887960 | 339 | 339 | 339 | 339 | 4500 |
| 426 | 20240321 | 140300 | 748362460 | 338 | 338 | 338 | 338 | 0 |
| 427 | 20240321 | 140200 | 748362460 | 338 | 338 | 338 | 338 | 45741 |
| 428 | 20240321 | 140100 | 732902002 | 338 | 337 | 338 | 337 | 6415 |
| 429 | 20240321 | 140000 | 730733906 | 337 | 337 | 337 | 337 | 34 |
| 430 | 20240321 | 135900 | 730722448 | 338 | 338 | 338 | 338 | 2125 |
| 431 | 20240321 | 135800 | 730004198 | 338 | 338 | 338 | 338 | 1 |
| 432 | 20240321 | 135700 | 730003860 | 337 | 338 | 338 | 337 | 18000 |
| 433 | 20240321 | 135600 | 723937851 | 338 | 338 | 338 | 338 | 644 |
| 434 | 20240321 | 135500 | 723720179 | 338 | 338 | 338 | 338 | 1435 |
| 435 | 20240321 | 135400 | 723235149 | 338 | 338 | 338 | 338 | 0 |
| 436 | 20240321 | 135300 | 723235149 | 338 | 338 | 338 | 338 | 2314 |
| 437 | 20240321 | 135200 | 722453017 | 338 | 338 | 338 | 338 | 10000 |
| 438 | 20240321 | 135100 | 719073017 | 338 | 338 | 338 | 338 | 899 |
| 439 | 20240321 | 135000 | 718769155 | 338 | 338 | 338 | 338 | 1000 |
| 440 | 20240321 | 134900 | 718431155 | 338 | 338 | 338 | 338 | 306 |
| 441 | 20240321 | 134800 | 718327727 | 338 | 337 | 338 | 337 | 3118 |
| 442 | 20240321 | 134700 | 717273941 | 337 | 337 | 337 | 337 | 4000 |
| 443 | 20240321 | 134600 | 715925941 | 338 | 338 | 338 | 338 | 203 |
| 444 | 20240321 | 134500 | 715857327 | 338 | 338 | 338 | 338 | 24 |
| 445 | 20240321 | 134400 | 715849215 | 338 | 339 | 339 | 338 | 12518 |
| 446 | 20240321 | 134300 | 711618122 | 339 | 339 | 339 | 339 | 10 |
| 447 | 20240321 | 134200 | 711614732 | 339 | 339 | 339 | 339 | 329 |
| 448 | 20240321 | 134100 | 711503201 | 340 | 340 | 340 | 340 | 1 |
| 449 | 20240321 | 134000 | 711502861 | 339 | 339 | 339 | 339 | 98 |
| 450 | 20240321 | 133900 | 711469639 | 339 | 339 | 339 | 339 | 303 |
| 451 | 20240321 | 133800 | 711366922 | 339 | 339 | 339 | 339 | 32 |
| 452 | 20240321 | 133700 | 711356074 | 338 | 338 | 338 | 338 | 1191 |
| 453 | 20240321 | 133600 | 710953516 | 338 | 339 | 339 | 338 | 3218 |
| 454 | 20240321 | 133500 | 709865103 | 340 | 340 | 340 | 340 | 0 |
| 455 | 20240321 | 133400 | 709865103 | 340 | 340 | 340 | 340 | 3000 |
| 456 | 20240321 | 133300 | 708845103 | 340 | 340 | 340 | 340 | 0 |
| 457 | 20240321 | 133200 | 708845103 | 340 | 340 | 340 | 340 | 100 |
| 458 | 20240321 | 133100 | 708811103 | 339 | 339 | 339 | 339 | 75 |
| 459 | 20240321 | 133000 | 708785678 | 339 | 338 | 339 | 338 | 1202 |
| 460 | 20240321 | 132900 | 708378977 | 338 | 339 | 339 | 338 | 1602 |
| 461 | 20240321 | 132800 | 707835900 | 338 | 339 | 339 | 338 | 113 |
| 462 | 20240321 | 132700 | 707797594 | 339 | 339 | 339 | 339 | 0 |
| 463 | 20240321 | 132600 | 707797594 | 339 | 339 | 339 | 339 | 1 |
| 464 | 20240321 | 132500 | 707797255 | 338 | 338 | 338 | 338 | 0 |
| 465 | 20240321 | 132400 | 707797255 | 338 | 338 | 338 | 338 | 0 |
| 466 | 20240321 | 132300 | 707797255 | 338 | 338 | 338 | 338 | 0 |
| 467 | 20240321 | 132200 | 707797255 | 338 | 338 | 338 | 338 | 6068 |
| 468 | 20240321 | 132100 | 705746271 | 338 | 339 | 339 | 338 | 15336 |
| 469 | 20240321 | 132000 | 700559573 | 339 | 341 | 341 | 339 | 11357 |
| 470 | 20240321 | 131900 | 696700232 | 341 | 341 | 341 | 341 | 167 |
| 471 | 20240321 | 131800 | 696643285 | 341 | 342 | 343 | 341 | 5564 |
| 472 | 20240321 | 131700 | 694742021 | 341 | 340 | 341 | 340 | 2489 |
| 473 | 20240321 | 131600 | 693893622 | 340 | 340 | 340 | 340 | 100 |
| 474 | 20240321 | 131500 | 693859622 | 339 | 339 | 339 | 339 | 1701 |
| 475 | 20240321 | 131400 | 693282983 | 339 | 339 | 339 | 339 | 9342 |
| 476 | 20240321 | 131300 | 690116045 | 339 | 339 | 339 | 339 | 0 |
| 477 | 20240321 | 131200 | 690116045 | 339 | 339 | 339 | 339 | 1 |
| 478 | 20240321 | 131100 | 690115706 | 340 | 340 | 340 | 340 | 201 |
| 479 | 20240321 | 131000 | 690047366 | 340 | 340 | 340 | 340 | 500 |
| 480 | 20240321 | 130900 | 689877366 | 340 | 340 | 340 | 340 | 3626 |
| 481 | 20240321 | 130800 | 688644526 | 339 | 339 | 339 | 339 | 1 |
| 482 | 20240321 | 130700 | 688644187 | 339 | 339 | 339 | 339 | 875 |
| 483 | 20240321 | 130600 | 688347562 | 339 | 339 | 339 | 339 | 109 |
| 484 | 20240321 | 130500 | 688310611 | 339 | 339 | 339 | 339 | 2001 |
| 485 | 20240321 | 130400 | 687632272 | 340 | 340 | 340 | 340 | 28 |
| 486 | 20240321 | 130300 | 687622752 | 340 | 340 | 340 | 340 | 2 |
| 487 | 20240321 | 130200 | 687622072 | 339 | 339 | 339 | 339 | 96 |
| 488 | 20240321 | 130100 | 687589528 | 339 | 339 | 339 | 339 | 0 |
| 489 | 20240321 | 130000 | 687589528 | 339 | 339 | 339 | 339 | 2000 |
| 490 | 20240321 | 125900 | 686911528 | 339 | 340 | 340 | 339 | 10046 |
| 491 | 20240321 | 125800 | 683505888 | 339 | 339 | 339 | 339 | 0 |
| 492 | 20240321 | 125700 | 683505888 | 339 | 339 | 339 | 339 | 0 |
| 493 | 20240321 | 125600 | 683505888 | 339 | 340 | 340 | 339 | 2487 |
| 494 | 20240321 | 125500 | 682661795 | 340 | 340 | 340 | 340 | 5000 |
| 495 | 20240321 | 125400 | 680961795 | 339 | 341 | 341 | 339 | 27 |
| 496 | 20240321 | 125300 | 680952592 | 340 | 341 | 341 | 340 | 11068 |
| 497 | 20240321 | 125200 | 677188404 | 341 | 341 | 341 | 341 | 2000 |
| 498 | 20240321 | 125100 | 676506404 | 341 | 341 | 341 | 341 | 0 |
| 499 | 20240321 | 125000 | 676506404 | 341 | 341 | 341 | 341 | 10001 |
| 500 | 20240321 | 124900 | 673096063 | 341 | 341 | 341 | 341 | 0 |
| 501 | 20240321 | 124800 | 673096063 | 341 | 341 | 342 | 341 | 3002 |
| 502 | 20240321 | 124700 | 672072380 | 341 | 341 | 341 | 341 | 12132 |
| 503 | 20240321 | 124600 | 667935368 | 341 | 342 | 342 | 341 | 3000 |
| 504 | 20240321 | 124500 | 666912164 | 342 | 343 | 343 | 342 | 691 |
| 505 | 20240321 | 124400 | 666675841 | 341 | 341 | 341 | 341 | 649 |
| 506 | 20240321 | 124300 | 666454532 | 341 | 342 | 342 | 341 | 2995 |
| 507 | 20240321 | 124200 | 665433177 | 341 | 341 | 341 | 341 | 1 |
| 508 | 20240321 | 124100 | 665432836 | 341 | 342 | 342 | 341 | 4119 |
| 509 | 20240321 | 124000 | 664024257 | 342 | 342 | 342 | 342 | 0 |
| 510 | 20240321 | 123900 | 664024257 | 342 | 342 | 342 | 342 | 0 |
| 511 | 20240321 | 123800 | 664024257 | 342 | 342 | 342 | 342 | 0 |
| 512 | 20240321 | 123700 | 664024257 | 342 | 342 | 342 | 342 | 0 |
| 513 | 20240321 | 123600 | 664024257 | 342 | 342 | 342 | 342 | 0 |
| 514 | 20240321 | 123500 | 664024257 | 342 | 342 | 342 | 342 | 1000 |
| 515 | 20240321 | 123400 | 663682257 | 342 | 342 | 342 | 342 | 100 |
| 516 | 20240321 | 123300 | 663648057 | 342 | 342 | 342 | 342 | 1500 |
| 517 | 20240321 | 123200 | 663135057 | 342 | 342 | 342 | 342 | 1500 |
| 518 | 20240321 | 123100 | 662622057 | 341 | 341 | 341 | 341 | 1917 |
| 519 | 20240321 | 123000 | 661968360 | 341 | 341 | 341 | 341 | 10115 |
| 520 | 20240321 | 122900 | 658519145 | 341 | 341 | 341 | 341 | 100 |
| 521 | 20240321 | 122800 | 658485045 | 341 | 341 | 341 | 341 | 0 |
| 522 | 20240321 | 122700 | 658485045 | 341 | 341 | 341 | 341 | 13 |
| 523 | 20240321 | 122600 | 658480612 | 341 | 341 | 341 | 341 | 2000 |
| 524 | 20240321 | 122500 | 657798612 | 341 | 341 | 341 | 341 | 30 |
| 525 | 20240321 | 122400 | 657788382 | 340 | 339 | 340 | 339 | 8005 |
| 526 | 20240321 | 122300 | 655066691 | 340 | 340 | 340 | 340 | 0 |
| 527 | 20240321 | 122200 | 655066691 | 340 | 340 | 340 | 340 | 1000 |
| 528 | 20240321 | 122100 | 654726691 | 338 | 338 | 338 | 338 | 6998 |
| 529 | 20240321 | 122000 | 652361367 | 338 | 339 | 339 | 338 | 23150 |
| 530 | 20240321 | 121900 | 644530132 | 339 | 339 | 339 | 339 | 3044 |
| 531 | 20240321 | 121800 | 643498216 | 339 | 339 | 339 | 339 | 78 |
| 532 | 20240321 | 121700 | 643471774 | 340 | 340 | 340 | 340 | 4 |
| 533 | 20240321 | 121600 | 643470414 | 341 | 340 | 341 | 340 | 6 |
| 534 | 20240321 | 121500 | 643468369 | 341 | 341 | 341 | 341 | 6 |
| 535 | 20240321 | 121400 | 643466323 | 341 | 341 | 341 | 341 | 0 |
| 536 | 20240321 | 121300 | 643466323 | 341 | 340 | 341 | 340 | 3005 |
| 537 | 20240321 | 121200 | 642444618 | 339 | 339 | 339 | 339 | 0 |
| 538 | 20240321 | 121100 | 642444618 | 339 | 339 | 339 | 339 | 102 |
| 539 | 20240321 | 121000 | 642410040 | 339 | 339 | 339 | 339 | 0 |
| 540 | 20240321 | 120900 | 642410040 | 339 | 339 | 339 | 339 | 0 |
| 541 | 20240321 | 120800 | 642410040 | 339 | 339 | 339 | 339 | 0 |
| 542 | 20240321 | 120700 | 642410040 | 339 | 339 | 339 | 339 | 19901 |
| 543 | 20240321 | 120600 | 635663601 | 338 | 338 | 338 | 338 | 11624 |
| 544 | 20240321 | 120500 | 631734689 | 338 | 338 | 338 | 338 | 580 |
| 545 | 20240321 | 120400 | 631538649 | 338 | 338 | 338 | 338 | 34 |
| 546 | 20240321 | 120300 | 631527157 | 339 | 338 | 339 | 338 | 324 |
| 547 | 20240321 | 120200 | 631417345 | 338 | 338 | 338 | 338 | 1558 |
| 548 | 20240321 | 120100 | 630890741 | 338 | 338 | 338 | 338 | 514 |
| 549 | 20240321 | 120000 | 630717009 | 338 | 338 | 338 | 338 | 1000 |
| 550 | 20240321 | 115900 | 630379009 | 337 | 337 | 337 | 337 | 155 |
| 551 | 20240321 | 115800 | 630326774 | 338 | 338 | 338 | 338 | 1501 |
| 552 | 20240321 | 115700 | 629819436 | 338 | 338 | 338 | 338 | 0 |
| 553 | 20240321 | 115600 | 629819436 | 338 | 337 | 338 | 337 | 7927 |
| 554 | 20240321 | 115500 | 627148035 | 337 | 337 | 337 | 337 | 1 |
| 555 | 20240321 | 115400 | 627147698 | 338 | 338 | 338 | 338 | 2471 |
| 556 | 20240321 | 115300 | 626312500 | 338 | 338 | 338 | 338 | 13384 |
| 557 | 20240321 | 115200 | 621788708 | 338 | 338 | 338 | 338 | 165 |
| 558 | 20240321 | 115100 | 621732938 | 338 | 338 | 338 | 338 | 0 |
| 559 | 20240321 | 115000 | 621732938 | 338 | 338 | 338 | 338 | 0 |
| 560 | 20240321 | 114900 | 621732938 | 338 | 338 | 338 | 338 | 0 |
| 561 | 20240321 | 114800 | 621732938 | 338 | 338 | 338 | 338 | 0 |
| 562 | 20240321 | 114700 | 621732938 | 338 | 339 | 339 | 338 | 146 |
| 563 | 20240321 | 114600 | 621683536 | 338 | 338 | 338 | 338 | 500 |
| 564 | 20240321 | 114500 | 621514536 | 338 | 338 | 338 | 338 | 135 |
| 565 | 20240321 | 114400 | 621468906 | 338 | 338 | 338 | 338 | 15 |
| 566 | 20240321 | 114300 | 621463836 | 337 | 338 | 338 | 337 | 1427 |
| 567 | 20240321 | 114200 | 620981627 | 338 | 338 | 338 | 338 | 100 |
| 568 | 20240321 | 114100 | 620947827 | 338 | 338 | 338 | 338 | 0 |
| 569 | 20240321 | 114000 | 620947827 | 338 | 338 | 338 | 338 | 0 |
| 570 | 20240321 | 113900 | 620947827 | 338 | 338 | 338 | 338 | 157 |
| 571 | 20240321 | 113800 | 620894761 | 337 | 337 | 337 | 337 | 3 |
| 572 | 20240321 | 113700 | 620893750 | 337 | 338 | 338 | 337 | 1516 |
| 573 | 20240321 | 113600 | 620381354 | 340 | 340 | 340 | 340 | 0 |
| 574 | 20240321 | 113500 | 620381354 | 340 | 340 | 340 | 340 | 260 |
| 575 | 20240321 | 113400 | 620292954 | 340 | 340 | 340 | 340 | 1 |
| 576 | 20240321 | 113300 | 620292614 | 340 | 340 | 340 | 340 | 8 |
| 577 | 20240321 | 113200 | 620289894 | 340 | 338 | 340 | 338 | 49 |
| 578 | 20240321 | 113100 | 620273244 | 336 | 336 | 336 | 336 | 0 |
| 579 | 20240321 | 113000 | 620273244 | 336 | 336 | 336 | 336 | 585 |
| 580 | 20240321 | 112900 | 620076684 | 336 | 336 | 336 | 336 | 0 |
| 581 | 20240321 | 112800 | 620076684 | 336 | 336 | 336 | 336 | 100 |
| 582 | 20240321 | 112700 | 620043084 | 336 | 338 | 338 | 336 | 19000 |
| 583 | 20240321 | 112600 | 613644005 | 338 | 338 | 338 | 338 | 14007 |
| 584 | 20240321 | 112500 | 608909639 | 339 | 339 | 339 | 339 | 182 |
| 585 | 20240321 | 112400 | 608847941 | 340 | 340 | 340 | 340 | 0 |
| 586 | 20240321 | 112300 | 608847941 | 340 | 337 | 340 | 337 | 9249 |
| 587 | 20240321 | 112200 | 605730989 | 338 | 339 | 339 | 338 | 10789 |
| 588 | 20240321 | 112100 | 602083590 | 339 | 339 | 339 | 339 | 0 |
| 589 | 20240321 | 112000 | 602083590 | 339 | 339 | 339 | 339 | 8500 |
| 590 | 20240321 | 111900 | 599202090 | 340 | 340 | 340 | 340 | 0 |
| 591 | 20240321 | 111800 | 599202090 | 340 | 339 | 340 | 339 | 1008 |
| 592 | 20240321 | 111700 | 598859511 | 338 | 339 | 339 | 338 | 5032 |
| 593 | 20240321 | 111600 | 597158663 | 340 | 339 | 340 | 339 | 1502 |
| 594 | 20240321 | 111500 | 596649483 | 339 | 339 | 339 | 339 | 1500 |
| 595 | 20240321 | 111400 | 596140983 | 339 | 339 | 339 | 339 | 10000 |
| 596 | 20240321 | 111300 | 592750983 | 340 | 340 | 340 | 340 | 3158 |
| 597 | 20240321 | 111200 | 591677263 | 339 | 339 | 339 | 339 | 0 |
| 598 | 20240321 | 111100 | 591677263 | 339 | 339 | 339 | 339 | 0 |
| 599 | 20240321 | 111000 | 591677263 | 339 | 339 | 339 | 339 | 785 |
| 600 | 20240321 | 110900 | 591411148 | 339 | 339 | 339 | 339 | 8000 |
| 601 | 20240321 | 110800 | 588699148 | 342 | 339 | 342 | 339 | 20953 |
| 602 | 20240321 | 110700 | 581545414 | 338 | 338 | 338 | 338 | 0 |
| 603 | 20240321 | 110600 | 581545414 | 338 | 340 | 341 | 338 | 145 |
| 604 | 20240321 | 110500 | 581496174 | 341 | 341 | 341 | 341 | 0 |
| 605 | 20240321 | 110400 | 581496174 | 341 | 341 | 341 | 341 | 10 |
| 606 | 20240321 | 110300 | 581492764 | 341 | 338 | 341 | 338 | 1351 |
| 607 | 20240321 | 110200 | 581032939 | 338 | 338 | 338 | 338 | 9 |
| 608 | 20240321 | 110100 | 581029897 | 340 | 340 | 340 | 340 | 10002 |
| 609 | 20240321 | 110000 | 577629217 | 340 | 340 | 340 | 340 | 0 |
| 610 | 20240321 | 105900 | 577629217 | 340 | 340 | 340 | 340 | 0 |
| 611 | 20240321 | 105800 | 577629217 | 340 | 340 | 340 | 340 | 10 |
| 612 | 20240321 | 105700 | 577625817 | 340 | 340 | 340 | 340 | 0 |
| 613 | 20240321 | 105600 | 577625817 | 340 | 340 | 340 | 340 | 0 |
| 614 | 20240321 | 105500 | 577625817 | 340 | 339 | 340 | 335 | 64248 |
| 615 | 20240321 | 105400 | 555948057 | 340 | 340 | 340 | 340 | 0 |
| 616 | 20240321 | 105300 | 555948057 | 340 | 340 | 340 | 340 | 156 |
| 617 | 20240321 | 105200 | 555895017 | 341 | 341 | 341 | 341 | 15 |
| 618 | 20240321 | 105100 | 555889902 | 339 | 339 | 339 | 339 | 1 |
| 619 | 20240321 | 105000 | 555889563 | 340 | 339 | 340 | 339 | 7340 |
| 620 | 20240321 | 104900 | 553394013 | 338 | 338 | 338 | 338 | 5 |
| 621 | 20240321 | 104800 | 553392323 | 338 | 338 | 338 | 338 | 0 |
| 622 | 20240321 | 104700 | 553392323 | 338 | 339 | 339 | 338 | 10153 |
| 623 | 20240321 | 104600 | 549950607 | 339 | 339 | 339 | 339 | 0 |
| 624 | 20240321 | 104500 | 549950607 | 339 | 339 | 339 | 339 | 0 |
| 625 | 20240321 | 104400 | 549950607 | 339 | 339 | 339 | 339 | 1000 |
| 626 | 20240321 | 104300 | 549611607 | 338 | 340 | 340 | 338 | 12893 |
| 627 | 20240321 | 104200 | 545240381 | 340 | 342 | 342 | 340 | 3181 |
| 628 | 20240321 | 104100 | 544155688 | 342 | 341 | 342 | 341 | 234 |
| 629 | 20240321 | 104000 | 544075777 | 342 | 341 | 342 | 341 | 4094 |
| 630 | 20240321 | 103900 | 542679575 | 340 | 340 | 340 | 340 | 1 |
| 631 | 20240321 | 103800 | 542679235 | 340 | 341 | 341 | 340 | 2231 |
| 632 | 20240321 | 103700 | 541918585 | 341 | 341 | 341 | 341 | 8000 |
| 633 | 20240321 | 103600 | 539190585 | 341 | 341 | 341 | 341 | 4800 |
| 634 | 20240321 | 103500 | 537553785 | 340 | 340 | 340 | 339 | 8281 |
| 635 | 20240321 | 103400 | 534740245 | 340 | 340 | 340 | 340 | 2000 |
| 636 | 20240321 | 103300 | 534060245 | 339 | 339 | 339 | 339 | 1228 |
| 637 | 20240321 | 103200 | 533643953 | 339 | 339 | 339 | 339 | 2000 |
| 638 | 20240321 | 103100 | 532965953 | 339 | 339 | 339 | 338 | 3469 |
| 639 | 20240321 | 103000 | 531792362 | 339 | 338 | 339 | 338 | 1003 |
| 640 | 20240321 | 102900 | 531452348 | 338 | 339 | 339 | 338 | 1710 |
| 641 | 20240321 | 102800 | 530873228 | 339 | 338 | 339 | 338 | 11662 |
| 642 | 20240321 | 102700 | 526922635 | 337 | 337 | 337 | 337 | 255 |
| 643 | 20240321 | 102600 | 526836700 | 337 | 337 | 337 | 337 | 1164 |
| 644 | 20240321 | 102500 | 526444432 | 337 | 337 | 337 | 337 | 100 |
| 645 | 20240321 | 102400 | 526410732 | 337 | 336 | 337 | 336 | 1136 |
| 646 | 20240321 | 102300 | 526028036 | 336 | 336 | 336 | 336 | 591 |
| 647 | 20240321 | 102200 | 525829460 | 335 | 336 | 336 | 335 | 1500 |
| 648 | 20240321 | 102100 | 525326287 | 340 | 339 | 340 | 336 | 4049 |
| 649 | 20240321 | 102000 | 523950877 | 340 | 339 | 340 | 329 | 136124 |
| 650 | 20240321 | 101900 | 478637292 | 340 | 340 | 340 | 340 | 1000 |
| 651 | 20240321 | 101800 | 478297292 | 340 | 340 | 340 | 340 | 16 |
| 652 | 20240321 | 101700 | 478291852 | 339 | 337 | 339 | 337 | 8101 |
| 653 | 20240321 | 101600 | 475547781 | 339 | 339 | 339 | 339 | 501 |
| 654 | 20240321 | 101500 | 475377942 | 337 | 337 | 337 | 337 | 8413 |
| 655 | 20240321 | 101400 | 472542761 | 337 | 338 | 338 | 337 | 16102 |
| 656 | 20240321 | 101300 | 467116359 | 339 | 339 | 339 | 337 | 128 |
| 657 | 20240321 | 101200 | 467073197 | 338 | 338 | 339 | 338 | 6185 |
| 658 | 20240321 | 101100 | 464982659 | 339 | 339 | 339 | 339 | 1318 |
| 659 | 20240321 | 101000 | 464535857 | 339 | 339 | 339 | 339 | 8753 |
| 660 | 20240321 | 100900 | 461568590 | 339 | 339 | 339 | 339 | 109312 |
| 661 | 20240321 | 100800 | 424511822 | 338 | 338 | 339 | 337 | 25478 |
| 662 | 20240321 | 100700 | 415876481 | 338 | 338 | 338 | 338 | 15152 |
| 663 | 20240321 | 100600 | 410755105 | 337 | 336 | 337 | 336 | 24232 |
| 664 | 20240321 | 100500 | 402589433 | 336 | 337 | 337 | 336 | 18641 |
| 665 | 20240321 | 100400 | 396309674 | 337 | 337 | 337 | 337 | 195 |
| 666 | 20240321 | 100300 | 396243959 | 337 | 337 | 337 | 337 | 5843 |
| 667 | 20240321 | 100200 | 394274868 | 336 | 336 | 336 | 336 | 8000 |
| 668 | 20240321 | 100100 | 391586868 | 336 | 336 | 336 | 336 | 2108 |
| 669 | 20240321 | 100000 | 390878580 | 336 | 334 | 336 | 334 | 1232 |
| 670 | 20240321 | 095900 | 390467032 | 335 | 336 | 336 | 335 | 14310 |
| 671 | 20240321 | 095800 | 385673138 | 336 | 335 | 336 | 335 | 1537 |
| 672 | 20240321 | 095700 | 385158235 | 336 | 335 | 336 | 335 | 10126 |
| 673 | 20240321 | 095600 | 381761015 | 335 | 335 | 335 | 334 | 4668 |
| 674 | 20240321 | 095500 | 380200629 | 334 | 335 | 335 | 334 | 10291 |
| 675 | 20240321 | 095400 | 376754424 | 335 | 334 | 335 | 334 | 90227 |
| 676 | 20240321 | 095300 | 346617139 | 334 | 334 | 334 | 334 | 1053 |
| 677 | 20240321 | 095200 | 346265437 | 334 | 333 | 334 | 333 | 7197 |
| 678 | 20240321 | 095100 | 343867648 | 333 | 333 | 333 | 332 | 1684 |
| 679 | 20240321 | 095000 | 343307276 | 332 | 332 | 332 | 332 | 1512 |
| 680 | 20240321 | 094900 | 342805292 | 332 | 333 | 334 | 332 | 20412 |
| 681 | 20240321 | 094800 | 336023435 | 333 | 334 | 334 | 333 | 963 |
| 682 | 20240321 | 094700 | 335702746 | 333 | 335 | 335 | 333 | 5989 |
| 683 | 20240321 | 094600 | 333704031 | 335 | 335 | 335 | 335 | 184 |
| 684 | 20240321 | 094500 | 333642391 | 335 | 335 | 335 | 331 | 44007 |
| 685 | 20240321 | 094400 | 318965983 | 335 | 335 | 335 | 335 | 20302 |
| 686 | 20240321 | 094300 | 312164813 | 335 | 336 | 336 | 335 | 4220 |
| 687 | 20240321 | 094200 | 310750030 | 335 | 336 | 336 | 335 | 12243 |
| 688 | 20240321 | 094100 | 306647442 | 336 | 336 | 336 | 335 | 11738 |
| 689 | 20240321 | 094000 | 302713679 | 336 | 336 | 337 | 336 | 1378 |
| 690 | 20240321 | 093900 | 302250501 | 336 | 336 | 337 | 336 | 9403 |
| 691 | 20240321 | 093800 | 299091003 | 336 | 337 | 337 | 336 | 24019 |
| 692 | 20240321 | 093700 | 291020128 | 338 | 337 | 338 | 337 | 4222 |
| 693 | 20240321 | 093600 | 289597290 | 338 | 337 | 338 | 337 | 8179 |
| 694 | 20240321 | 093500 | 286840244 | 337 | 338 | 338 | 337 | 5967 |
| 695 | 20240321 | 093400 | 284824213 | 338 | 337 | 338 | 337 | 12196 |
| 696 | 20240321 | 093300 | 280711972 | 337 | 337 | 337 | 337 | 8036 |
| 697 | 20240321 | 093200 | 278003840 | 337 | 337 | 337 | 336 | 1429 |
| 698 | 20240321 | 093100 | 277522277 | 337 | 339 | 339 | 336 | 83387 |
| 699 | 20240321 | 093000 | 249358459 | 339 | 339 | 339 | 339 | 20886 |
| 700 | 20240321 | 092900 | 242278105 | 339 | 339 | 339 | 338 | 9387 |
| 701 | 20240321 | 092800 | 239096682 | 339 | 339 | 339 | 338 | 13689 |
| 702 | 20240321 | 092700 | 234459195 | 339 | 338 | 339 | 338 | 15658 |
| 703 | 20240321 | 092600 | 229158389 | 339 | 344 | 344 | 339 | 101948 |
| 704 | 20240321 | 092500 | 194502855 | 344 | 344 | 344 | 343 | 2474 |
| 705 | 20240321 | 092400 | 193652857 | 344 | 344 | 344 | 343 | 175 |
| 706 | 20240321 | 092300 | 193592715 | 344 | 344 | 345 | 342 | 23022 |
| 707 | 20240321 | 092200 | 185694942 | 344 | 345 | 345 | 344 | 9639 |
| 708 | 20240321 | 092100 | 182378537 | 345 | 345 | 345 | 345 | 17710 |
| 709 | 20240321 | 092000 | 176268587 | 345 | 346 | 346 | 345 | 2581 |
| 710 | 20240321 | 091900 | 175378139 | 345 | 348 | 348 | 345 | 2151 |
| 711 | 20240321 | 091800 | 174635741 | 345 | 345 | 345 | 345 | 971 |
| 712 | 20240321 | 091700 | 174300746 | 345 | 346 | 347 | 345 | 9609 |
| 713 | 20240321 | 091600 | 170977389 | 347 | 347 | 347 | 347 | 136 |
| 714 | 20240321 | 091500 | 170930197 | 348 | 348 | 348 | 348 | 173 |
| 715 | 20240321 | 091400 | 170869993 | 348 | 348 | 348 | 348 | 11362 |
| 716 | 20240321 | 091300 | 166916017 | 345 | 348 | 348 | 345 | 20135 |
| 717 | 20240321 | 091200 | 159966954 | 347 | 346 | 347 | 346 | 2466 |
| 718 | 20240321 | 091100 | 159113632 | 346 | 348 | 348 | 346 | 1860 |
| 719 | 20240321 | 091000 | 158469851 | 348 | 346 | 348 | 346 | 203 |
| 720 | 20240321 | 090900 | 158399607 | 346 | 346 | 346 | 346 | 16 |
| 721 | 20240321 | 090800 | 158394071 | 346 | 345 | 347 | 345 | 9004 |
| 722 | 20240321 | 090700 | 155275688 | 343 | 343 | 343 | 343 | 0 |
| 723 | 20240321 | 090600 | 155275688 | 343 | 343 | 346 | 343 | 1920 |
| 724 | 20240321 | 090500 | 154614125 | 343 | 350 | 350 | 339 | 326896 |
| 725 | 20240321 | 090400 | 43298773 | 348 | 348 | 351 | 348 | 43959 |
| 726 | 20240321 | 090300 | 27989072 | 348 | 348 | 348 | 348 | 4764 |
| 727 | 20240321 | 090200 | 26331200 | 351 | 347 | 351 | 347 | 1918 |
| 728 | 20240321 | 090100 | 25663834 | 347 | 352 | 355 | 347 | 12806 |
| 729 | 20240321 | 090000 | 21202621 | 350 | 355 | 355 | 350 | 59924 |