33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 211700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 3 | 20250218 | 211600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 4 | 20250218 | 211500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 5 | 20250218 | 211400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 6 | 20250218 | 211300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 7 | 20250218 | 211200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 8 | 20250218 | 211100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 9 | 20250218 | 211000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 10 | 20250218 | 210900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 11 | 20250218 | 210800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 12 | 20250218 | 210700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 13 | 20250218 | 210600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 14 | 20250218 | 210500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 15 | 20250218 | 210400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 16 | 20250218 | 210300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 17 | 20250218 | 210200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 18 | 20250218 | 210100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 19 | 20250218 | 210000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 20 | 20250218 | 205900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 21 | 20250218 | 205800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 22 | 20250218 | 205700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 23 | 20250218 | 205600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 24 | 20250218 | 205500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 25 | 20250218 | 205400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 26 | 20250218 | 205300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 27 | 20250218 | 205200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 28 | 20250218 | 205100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 29 | 20250218 | 205000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 30 | 20250218 | 204900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 31 | 20250218 | 204800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 32 | 20250218 | 204700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 33 | 20250218 | 204600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 34 | 20250218 | 204500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 35 | 20250218 | 204400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 36 | 20250218 | 204300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 37 | 20250218 | 204200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 38 | 20250218 | 204100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 39 | 20250218 | 204000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 40 | 20250218 | 203900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 41 | 20250218 | 203800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 42 | 20250218 | 203700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 43 | 20250218 | 203600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 44 | 20250218 | 203500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 45 | 20250218 | 203400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 46 | 20250218 | 203300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 47 | 20250218 | 203200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 48 | 20250218 | 203100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 49 | 20250218 | 203000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 50 | 20250218 | 202900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 51 | 20250218 | 202800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 52 | 20250218 | 202700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 53 | 20250218 | 202600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 54 | 20250218 | 202500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 55 | 20250218 | 202400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 56 | 20250218 | 202300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 57 | 20250218 | 202200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 58 | 20250218 | 202100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 59 | 20250218 | 202000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 60 | 20250218 | 201900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 61 | 20250218 | 201800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 62 | 20250218 | 201700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 63 | 20250218 | 201600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 64 | 20250218 | 201500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 65 | 20250218 | 201400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 66 | 20250218 | 201300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 67 | 20250218 | 201200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 68 | 20250218 | 201100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 69 | 20250218 | 201000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 70 | 20250218 | 200900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 71 | 20250218 | 200800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 72 | 20250218 | 200700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 73 | 20250218 | 200600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 74 | 20250218 | 200500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 75 | 20250218 | 200400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 76 | 20250218 | 200300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 77 | 20250218 | 200200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 78 | 20250218 | 200100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 79 | 20250218 | 200000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 80 | 20250218 | 195900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 81 | 20250218 | 195800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 82 | 20250218 | 195700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 83 | 20250218 | 195600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 84 | 20250218 | 195500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 85 | 20250218 | 195400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 86 | 20250218 | 195300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 87 | 20250218 | 195200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 88 | 20250218 | 195100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 89 | 20250218 | 195000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 90 | 20250218 | 194900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 91 | 20250218 | 194800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 92 | 20250218 | 194700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 93 | 20250218 | 194600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 94 | 20250218 | 194500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 95 | 20250218 | 194400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 96 | 20250218 | 194300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 97 | 20250218 | 194200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 98 | 20250218 | 194100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 99 | 20250218 | 194000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 100 | 20250218 | 193900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 101 | 20250218 | 193800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 102 | 20250218 | 193700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 103 | 20250218 | 193600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 104 | 20250218 | 193500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 105 | 20250218 | 193400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 106 | 20250218 | 193300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 107 | 20250218 | 193200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 108 | 20250218 | 193100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 109 | 20250218 | 193000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 110 | 20250218 | 192900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 111 | 20250218 | 192800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 112 | 20250218 | 192700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 113 | 20250218 | 192600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 114 | 20250218 | 192500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 115 | 20250218 | 192400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 116 | 20250218 | 192300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 117 | 20250218 | 192200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 118 | 20250218 | 192100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 119 | 20250218 | 192000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 120 | 20250218 | 191900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 121 | 20250218 | 191800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 122 | 20250218 | 191700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 123 | 20250218 | 191600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 124 | 20250218 | 191500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 125 | 20250218 | 191400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 126 | 20250218 | 191300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 127 | 20250218 | 191200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 128 | 20250218 | 191100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 129 | 20250218 | 191000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 130 | 20250218 | 190900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 131 | 20250218 | 190800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 132 | 20250218 | 190700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 133 | 20250218 | 190600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 134 | 20250218 | 190500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 135 | 20250218 | 190400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 136 | 20250218 | 190300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 137 | 20250218 | 190200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 138 | 20250218 | 190100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 139 | 20250218 | 190000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 140 | 20250218 | 185900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 141 | 20250218 | 185800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 142 | 20250218 | 185700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 143 | 20250218 | 185600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 144 | 20250218 | 185500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 145 | 20250218 | 185400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 146 | 20250218 | 185300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 147 | 20250218 | 185200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 148 | 20250218 | 185100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 149 | 20250218 | 185000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 150 | 20250218 | 184900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 151 | 20250218 | 184800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 152 | 20250218 | 184700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 153 | 20250218 | 184600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 154 | 20250218 | 184500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 155 | 20250218 | 184400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 156 | 20250218 | 184300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 157 | 20250218 | 184200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 158 | 20250218 | 184100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 159 | 20250218 | 184000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 160 | 20250218 | 183900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 161 | 20250218 | 183800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 162 | 20250218 | 183700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 163 | 20250218 | 183600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 164 | 20250218 | 183500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 165 | 20250218 | 183400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 166 | 20250218 | 183300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 167 | 20250218 | 183200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 168 | 20250218 | 183100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 169 | 20250218 | 183000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 170 | 20250218 | 182900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 171 | 20250218 | 182800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 172 | 20250218 | 182700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 173 | 20250218 | 182600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 174 | 20250218 | 182500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 175 | 20250218 | 182400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 176 | 20250218 | 182300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 177 | 20250218 | 182200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 178 | 20250218 | 182100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 179 | 20250218 | 182000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 180 | 20250218 | 181900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 181 | 20250218 | 181800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 182 | 20250218 | 181700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 183 | 20250218 | 181600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 184 | 20250218 | 181500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 185 | 20250218 | 181400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 186 | 20250218 | 181300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 187 | 20250218 | 181200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 188 | 20250218 | 181100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 189 | 20250218 | 181000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 190 | 20250218 | 180900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 191 | 20250218 | 180800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 192 | 20250218 | 180700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 193 | 20250218 | 180600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 194 | 20250218 | 180500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 195 | 20250218 | 180400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 196 | 20250218 | 180300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 197 | 20250218 | 180200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 198 | 20250218 | 180100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 199 | 20250218 | 180000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 200 | 20250218 | 175900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 201 | 20250218 | 175800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 202 | 20250218 | 175700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 203 | 20250218 | 175600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 204 | 20250218 | 175500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 205 | 20250218 | 175400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 206 | 20250218 | 175300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 207 | 20250218 | 175200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 208 | 20250218 | 175100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 209 | 20250218 | 175000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 210 | 20250218 | 174900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 211 | 20250218 | 174800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 212 | 20250218 | 174700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 213 | 20250218 | 174600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 214 | 20250218 | 174500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 215 | 20250218 | 174400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 216 | 20250218 | 174300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 217 | 20250218 | 174200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 218 | 20250218 | 174100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 219 | 20250218 | 174000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 220 | 20250218 | 173900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 221 | 20250218 | 173800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 222 | 20250218 | 173700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 223 | 20250218 | 173600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 224 | 20250218 | 173500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 225 | 20250218 | 173400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 226 | 20250218 | 173300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 227 | 20250218 | 173200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 228 | 20250218 | 173100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 229 | 20250218 | 173000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 230 | 20250218 | 172900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 231 | 20250218 | 172800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 232 | 20250218 | 172700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 233 | 20250218 | 172600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 234 | 20250218 | 172500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 235 | 20250218 | 172400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 236 | 20250218 | 172300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 237 | 20250218 | 172200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 238 | 20250218 | 172100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 239 | 20250218 | 172000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 240 | 20250218 | 171900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 241 | 20250218 | 171800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 242 | 20250218 | 171700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 243 | 20250218 | 171600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 244 | 20250218 | 171500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 245 | 20250218 | 171400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 246 | 20250218 | 171300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 247 | 20250218 | 171200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 248 | 20250218 | 171100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 249 | 20250218 | 171000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 250 | 20250218 | 170900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 251 | 20250218 | 170800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 252 | 20250218 | 170700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 253 | 20250218 | 170600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 254 | 20250218 | 170500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 255 | 20250218 | 170400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 256 | 20250218 | 170300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 257 | 20250218 | 170200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 258 | 20250218 | 170100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 259 | 20250218 | 170000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 260 | 20250218 | 165900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 261 | 20250218 | 165800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 262 | 20250218 | 165700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 263 | 20250218 | 165600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 264 | 20250218 | 165500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 265 | 20250218 | 165400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 266 | 20250218 | 165300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 267 | 20250218 | 165200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 268 | 20250218 | 165100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 269 | 20250218 | 165000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 270 | 20250218 | 164900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 271 | 20250218 | 164800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 272 | 20250218 | 164700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 273 | 20250218 | 164600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 274 | 20250218 | 164500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 275 | 20250218 | 164400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 276 | 20250218 | 164300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 277 | 20250218 | 164200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 278 | 20250218 | 164100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 279 | 20250218 | 164000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 280 | 20250218 | 163900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 281 | 20250218 | 163800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 282 | 20250218 | 163700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 283 | 20250218 | 163600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 284 | 20250218 | 163500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 285 | 20250218 | 163400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 286 | 20250218 | 163300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 287 | 20250218 | 163200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 288 | 20250218 | 163100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 289 | 20250218 | 163000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 290 | 20250218 | 162900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 291 | 20250218 | 162800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 292 | 20250218 | 162700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 293 | 20250218 | 162600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 294 | 20250218 | 162500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 295 | 20250218 | 162400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 296 | 20250218 | 162300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 297 | 20250218 | 162200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 298 | 20250218 | 162100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 299 | 20250218 | 162000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 300 | 20250218 | 161900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 301 | 20250218 | 161800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 302 | 20250218 | 161700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 303 | 20250218 | 161600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 304 | 20250218 | 161500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 305 | 20250218 | 161400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 306 | 20250218 | 161300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 307 | 20250218 | 161200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 308 | 20250218 | 161100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 309 | 20250218 | 161000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 310 | 20250218 | 160900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 311 | 20250218 | 160800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 312 | 20250218 | 160700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 313 | 20250218 | 160600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 314 | 20250218 | 160500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 315 | 20250218 | 160400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 316 | 20250218 | 160300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 317 | 20250218 | 160200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 318 | 20250218 | 160100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 319 | 20250218 | 160000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 320 | 20250218 | 155900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 321 | 20250218 | 155800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 322 | 20250218 | 155700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 323 | 20250218 | 155600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 324 | 20250218 | 155500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 325 | 20250218 | 155400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 326 | 20250218 | 155300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 327 | 20250218 | 155200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 328 | 20250218 | 155100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 329 | 20250218 | 155000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 330 | 20250218 | 154900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 331 | 20250218 | 154800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 332 | 20250218 | 154700 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 333 | 20250218 | 154600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 334 | 20250218 | 154500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 335 | 20250218 | 154400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 336 | 20250218 | 154300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 337 | 20250218 | 154200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 338 | 20250218 | 154100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 339 | 20250218 | 154000 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 340 | 20250218 | 153900 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 341 | 20250218 | 153800 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 342 | 20250218 | 153700 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 343 | 20250218 | 153600 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 344 | 20250218 | 153500 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 345 | 20250218 | 153400 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 346 | 20250218 | 153300 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 347 | 20250218 | 153200 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 348 | 20250218 | 153100 | 793467945 | 245 | 245 | 245 | 245 | 0 |
| 349 | 20250218 | 153000 | 793467945 | 245 | 245 | 245 | 245 | 12840 |
| 350 | 20250218 | 152900 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 351 | 20250218 | 152800 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 352 | 20250218 | 152700 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 353 | 20250218 | 152600 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 354 | 20250218 | 152500 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 355 | 20250218 | 152400 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 356 | 20250218 | 152300 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 357 | 20250218 | 152200 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 358 | 20250218 | 152100 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 359 | 20250218 | 152000 | 790322145 | 246 | 246 | 246 | 246 | 0 |
| 360 | 20250218 | 151900 | 790322145 | 246 | 245 | 246 | 245 | 10017 |
| 361 | 20250218 | 151800 | 787863479 | 245 | 245 | 245 | 245 | 1000 |
| 362 | 20250218 | 151700 | 787618479 | 245 | 246 | 246 | 245 | 2106 |
| 363 | 20250218 | 151600 | 787102408 | 246 | 246 | 246 | 246 | 100 |
| 364 | 20250218 | 151500 | 787077808 | 246 | 245 | 246 | 244 | 4611 |
| 365 | 20250218 | 151400 | 785949534 | 246 | 246 | 246 | 246 | 0 |
| 366 | 20250218 | 151300 | 785949534 | 246 | 245 | 246 | 245 | 898 |
| 367 | 20250218 | 151200 | 785729424 | 244 | 245 | 245 | 244 | 498 |
| 368 | 20250218 | 151100 | 785607803 | 244 | 244 | 244 | 244 | 641 |
| 369 | 20250218 | 151000 | 785451399 | 244 | 244 | 244 | 244 | 0 |
| 370 | 20250218 | 150900 | 785451399 | 244 | 244 | 244 | 244 | 12307 |
| 371 | 20250218 | 150800 | 782448491 | 245 | 245 | 245 | 245 | 1395 |
| 372 | 20250218 | 150700 | 782106716 | 245 | 245 | 245 | 245 | 16091 |
| 373 | 20250218 | 150600 | 778164421 | 246 | 246 | 246 | 246 | 100 |
| 374 | 20250218 | 150500 | 778139821 | 246 | 246 | 246 | 245 | 2421 |
| 375 | 20250218 | 150400 | 777546655 | 245 | 245 | 245 | 245 | 453 |
| 376 | 20250218 | 150300 | 777435670 | 245 | 246 | 246 | 245 | 12561 |
| 377 | 20250218 | 150200 | 774351640 | 246 | 246 | 246 | 246 | 8991 |
| 378 | 20250218 | 150100 | 772139854 | 246 | 246 | 246 | 246 | 5030 |
| 379 | 20250218 | 150000 | 770902474 | 246 | 246 | 246 | 246 | 35 |
| 380 | 20250218 | 145900 | 770893864 | 246 | 246 | 246 | 246 | 952 |
| 381 | 20250218 | 145800 | 770659672 | 246 | 246 | 246 | 246 | 200 |
| 382 | 20250218 | 145700 | 770610472 | 246 | 246 | 246 | 246 | 232 |
| 383 | 20250218 | 145600 | 770553400 | 246 | 245 | 246 | 245 | 257 |
| 384 | 20250218 | 145500 | 770490432 | 246 | 246 | 246 | 246 | 2 |
| 385 | 20250218 | 145400 | 770489940 | 246 | 246 | 246 | 246 | 410 |
| 386 | 20250218 | 145300 | 770389080 | 246 | 246 | 246 | 246 | 7447 |
| 387 | 20250218 | 145200 | 768557118 | 246 | 246 | 246 | 246 | 800 |
| 388 | 20250218 | 145100 | 768360318 | 247 | 247 | 247 | 246 | 331 |
| 389 | 20250218 | 145000 | 768278631 | 247 | 247 | 247 | 247 | 1447 |
| 390 | 20250218 | 144900 | 767921222 | 247 | 247 | 247 | 247 | 51 |
| 391 | 20250218 | 144800 | 767908625 | 247 | 247 | 247 | 247 | 1621 |
| 392 | 20250218 | 144700 | 767508238 | 247 | 247 | 248 | 247 | 410 |
| 393 | 20250218 | 144600 | 767406868 | 247 | 247 | 247 | 247 | 20000 |
| 394 | 20250218 | 144500 | 762466868 | 247 | 247 | 247 | 247 | 121 |
| 395 | 20250218 | 144400 | 762436981 | 247 | 246 | 247 | 246 | 528 |
| 396 | 20250218 | 144300 | 762306978 | 246 | 245 | 246 | 245 | 10070 |
| 397 | 20250218 | 144200 | 759834753 | 244 | 244 | 244 | 244 | 57 |
| 398 | 20250218 | 144100 | 759820845 | 244 | 244 | 245 | 244 | 1632 |
| 399 | 20250218 | 144000 | 759422405 | 244 | 244 | 244 | 244 | 9 |
| 400 | 20250218 | 143900 | 759420209 | 245 | 245 | 245 | 245 | 1015 |
| 401 | 20250218 | 143800 | 759171534 | 245 | 245 | 245 | 245 | 5 |
| 402 | 20250218 | 143700 | 759170309 | 244 | 244 | 244 | 244 | 0 |
| 403 | 20250218 | 143600 | 759170309 | 244 | 245 | 245 | 244 | 426 |
| 404 | 20250218 | 143500 | 759066339 | 245 | 244 | 245 | 244 | 10003 |
| 405 | 20250218 | 143400 | 756623057 | 244 | 244 | 244 | 244 | 1 |
| 406 | 20250218 | 143300 | 756622813 | 244 | 244 | 244 | 243 | 3315 |
| 407 | 20250218 | 143200 | 755816756 | 243 | 244 | 244 | 243 | 1000 |
| 408 | 20250218 | 143100 | 755573754 | 243 | 243 | 243 | 243 | 9067 |
| 409 | 20250218 | 143000 | 753370473 | 244 | 244 | 245 | 244 | 937 |
| 410 | 20250218 | 142900 | 753141045 | 244 | 245 | 245 | 244 | 601 |
| 411 | 20250218 | 142800 | 752994400 | 244 | 245 | 245 | 244 | 17001 |
| 412 | 20250218 | 142700 | 748846155 | 245 | 245 | 245 | 245 | 368 |
| 413 | 20250218 | 142600 | 748755995 | 245 | 245 | 245 | 245 | 4 |
| 414 | 20250218 | 142500 | 748755015 | 244 | 244 | 244 | 244 | 4921 |
| 415 | 20250218 | 142400 | 747554291 | 244 | 244 | 244 | 244 | 129 |
| 416 | 20250218 | 142300 | 747522815 | 244 | 244 | 244 | 244 | 10 |
| 417 | 20250218 | 142200 | 747520375 | 244 | 244 | 244 | 244 | 0 |
| 418 | 20250218 | 142100 | 747520375 | 244 | 244 | 244 | 244 | 203 |
| 419 | 20250218 | 142000 | 747470843 | 244 | 244 | 244 | 244 | 1 |
| 420 | 20250218 | 141900 | 747470599 | 243 | 244 | 244 | 243 | 4736 |
| 421 | 20250218 | 141800 | 746318755 | 244 | 244 | 244 | 244 | 4 |
| 422 | 20250218 | 141700 | 746317779 | 243 | 243 | 243 | 243 | 34 |
| 423 | 20250218 | 141600 | 746309517 | 244 | 244 | 244 | 243 | 345 |
| 424 | 20250218 | 141500 | 746225347 | 244 | 244 | 244 | 244 | 184 |
| 425 | 20250218 | 141400 | 746180451 | 245 | 244 | 245 | 244 | 345 |
| 426 | 20250218 | 141300 | 746095953 | 244 | 245 | 245 | 244 | 612 |
| 427 | 20250218 | 141200 | 745946022 | 245 | 243 | 245 | 243 | 3250 |
| 428 | 20250218 | 141100 | 745153972 | 244 | 244 | 244 | 244 | 9 |
| 429 | 20250218 | 141000 | 745151776 | 244 | 245 | 245 | 244 | 11 |
| 430 | 20250218 | 140900 | 745149091 | 244 | 244 | 244 | 244 | 686 |
| 431 | 20250218 | 140800 | 744981707 | 244 | 244 | 244 | 244 | 9 |
| 432 | 20250218 | 140700 | 744979511 | 243 | 243 | 243 | 243 | 2 |
| 433 | 20250218 | 140600 | 744979025 | 244 | 244 | 244 | 244 | 12 |
| 434 | 20250218 | 140500 | 744976097 | 244 | 244 | 244 | 244 | 0 |
| 435 | 20250218 | 140400 | 744976097 | 244 | 244 | 244 | 244 | 0 |
| 436 | 20250218 | 140300 | 744976097 | 244 | 244 | 244 | 244 | 3791 |
| 437 | 20250218 | 140200 | 744051093 | 244 | 244 | 244 | 244 | 8254 |
| 438 | 20250218 | 140100 | 742037117 | 244 | 244 | 244 | 244 | 21 |
| 439 | 20250218 | 140000 | 742031993 | 244 | 244 | 244 | 244 | 3232 |
| 440 | 20250218 | 135900 | 741243385 | 244 | 244 | 244 | 244 | 563 |
| 441 | 20250218 | 135800 | 741106013 | 244 | 245 | 245 | 244 | 20 |
| 442 | 20250218 | 135700 | 741101123 | 244 | 244 | 244 | 244 | 138 |
| 443 | 20250218 | 135600 | 741067451 | 245 | 245 | 245 | 245 | 1000 |
| 444 | 20250218 | 135500 | 740822451 | 244 | 244 | 244 | 244 | 994 |
| 445 | 20250218 | 135400 | 740579915 | 244 | 244 | 244 | 244 | 11 |
| 446 | 20250218 | 135300 | 740577231 | 243 | 244 | 244 | 243 | 305 |
| 447 | 20250218 | 135200 | 740502816 | 244 | 244 | 244 | 244 | 1 |
| 448 | 20250218 | 135100 | 740502572 | 244 | 245 | 245 | 244 | 21 |
| 449 | 20250218 | 135000 | 740497447 | 244 | 245 | 245 | 244 | 200 |
| 450 | 20250218 | 134900 | 740448547 | 245 | 245 | 245 | 245 | 5 |
| 451 | 20250218 | 134800 | 740447322 | 245 | 245 | 245 | 245 | 0 |
| 452 | 20250218 | 134700 | 740447322 | 245 | 245 | 245 | 245 | 21 |
| 453 | 20250218 | 134600 | 740442177 | 245 | 244 | 245 | 243 | 331 |
| 454 | 20250218 | 134500 | 740361481 | 245 | 245 | 245 | 245 | 1 |
| 455 | 20250218 | 134400 | 740361236 | 243 | 244 | 244 | 243 | 6637 |
| 456 | 20250218 | 134300 | 738744435 | 244 | 243 | 244 | 243 | 10 |
| 457 | 20250218 | 134200 | 738742004 | 244 | 244 | 244 | 244 | 342 |
| 458 | 20250218 | 134100 | 738658556 | 244 | 243 | 244 | 243 | 8023 |
| 459 | 20250218 | 134000 | 736701985 | 243 | 243 | 243 | 243 | 4 |
| 460 | 20250218 | 133900 | 736701013 | 243 | 243 | 243 | 243 | 5647 |
| 461 | 20250218 | 133800 | 735328792 | 243 | 243 | 243 | 243 | 2 |
| 462 | 20250218 | 133700 | 735328306 | 243 | 243 | 243 | 243 | 5 |
| 463 | 20250218 | 133600 | 735327091 | 244 | 244 | 244 | 243 | 13336 |
| 464 | 20250218 | 133500 | 732073357 | 244 | 244 | 244 | 244 | 12 |
| 465 | 20250218 | 133400 | 732070429 | 244 | 243 | 244 | 243 | 7005 |
| 466 | 20250218 | 133300 | 730364214 | 243 | 243 | 243 | 243 | 2173 |
| 467 | 20250218 | 133200 | 729836175 | 243 | 243 | 243 | 243 | 2000 |
| 468 | 20250218 | 133100 | 729350175 | 243 | 243 | 243 | 243 | 6 |
| 469 | 20250218 | 133000 | 729348717 | 243 | 243 | 243 | 243 | 2889 |
| 470 | 20250218 | 132900 | 728646690 | 243 | 243 | 243 | 243 | 1057 |
| 471 | 20250218 | 132800 | 728389839 | 242 | 243 | 243 | 242 | 1506 |
| 472 | 20250218 | 132700 | 728024181 | 243 | 243 | 243 | 243 | 9 |
| 473 | 20250218 | 132600 | 728021994 | 243 | 243 | 243 | 243 | 0 |
| 474 | 20250218 | 132500 | 728021994 | 243 | 243 | 243 | 243 | 56 |
| 475 | 20250218 | 132400 | 728008386 | 243 | 243 | 243 | 243 | 127 |
| 476 | 20250218 | 132300 | 727977525 | 243 | 243 | 243 | 243 | 6644 |
| 477 | 20250218 | 132200 | 726363033 | 243 | 243 | 243 | 243 | 70 |
| 478 | 20250218 | 132100 | 726346023 | 243 | 243 | 243 | 243 | 0 |
| 479 | 20250218 | 132000 | 726346023 | 243 | 241 | 243 | 241 | 51008 |
| 480 | 20250218 | 131900 | 713954083 | 242 | 242 | 242 | 242 | 8462 |
| 481 | 20250218 | 131800 | 711906279 | 241 | 242 | 242 | 241 | 8283 |
| 482 | 20250218 | 131700 | 709909076 | 242 | 242 | 242 | 242 | 3500 |
| 483 | 20250218 | 131600 | 709062076 | 242 | 242 | 242 | 242 | 121 |
| 484 | 20250218 | 131500 | 709032794 | 242 | 242 | 242 | 242 | 2 |
| 485 | 20250218 | 131400 | 709032310 | 242 | 242 | 242 | 242 | 40 |
| 486 | 20250218 | 131300 | 709022630 | 242 | 242 | 242 | 242 | 7667 |
| 487 | 20250218 | 131200 | 707167216 | 242 | 241 | 242 | 241 | 64 |
| 488 | 20250218 | 131100 | 707151791 | 241 | 242 | 242 | 241 | 3953 |
| 489 | 20250218 | 131000 | 706198799 | 242 | 243 | 243 | 242 | 15176 |
| 490 | 20250218 | 130900 | 702521472 | 244 | 244 | 244 | 244 | 1000 |
| 491 | 20250218 | 130800 | 702277472 | 245 | 245 | 245 | 245 | 0 |
| 492 | 20250218 | 130700 | 702277472 | 245 | 245 | 245 | 245 | 532 |
| 493 | 20250218 | 130600 | 702147132 | 245 | 245 | 245 | 245 | 1454 |
| 494 | 20250218 | 130500 | 701790902 | 245 | 245 | 245 | 245 | 5 |
| 495 | 20250218 | 130400 | 701789677 | 246 | 243 | 246 | 243 | 20875 |
| 496 | 20250218 | 130300 | 696703486 | 243 | 243 | 243 | 242 | 4997 |
| 497 | 20250218 | 130200 | 695492726 | 243 | 242 | 243 | 242 | 54 |
| 498 | 20250218 | 130100 | 695479654 | 242 | 242 | 242 | 242 | 2286 |
| 499 | 20250218 | 130000 | 694926442 | 243 | 243 | 243 | 243 | 1 |
| 500 | 20250218 | 125900 | 694926199 | 243 | 243 | 243 | 242 | 15 |
| 501 | 20250218 | 125800 | 694922555 | 243 | 243 | 243 | 243 | 0 |
| 502 | 20250218 | 125700 | 694922555 | 243 | 243 | 243 | 243 | 0 |
| 503 | 20250218 | 125600 | 694922555 | 243 | 243 | 243 | 242 | 8010 |
| 504 | 20250218 | 125500 | 692984129 | 242 | 243 | 243 | 242 | 1170 |
| 505 | 20250218 | 125400 | 692700119 | 243 | 243 | 243 | 243 | 0 |
| 506 | 20250218 | 125300 | 692700119 | 243 | 243 | 243 | 242 | 3526 |
| 507 | 20250218 | 125200 | 691846351 | 242 | 243 | 243 | 242 | 5004 |
| 508 | 20250218 | 125100 | 690635379 | 243 | 242 | 243 | 242 | 2116 |
| 509 | 20250218 | 125000 | 690123191 | 242 | 242 | 242 | 242 | 4018 |
| 510 | 20250218 | 124900 | 689150835 | 242 | 242 | 243 | 242 | 16505 |
| 511 | 20250218 | 124800 | 685156620 | 243 | 244 | 244 | 243 | 3232 |
| 512 | 20250218 | 124700 | 684371235 | 244 | 243 | 244 | 243 | 2101 |
| 513 | 20250218 | 124600 | 683860591 | 244 | 244 | 245 | 243 | 3004 |
| 514 | 20250218 | 124500 | 683130614 | 245 | 245 | 245 | 245 | 0 |
| 515 | 20250218 | 124400 | 683130614 | 245 | 243 | 245 | 243 | 11 |
| 516 | 20250218 | 124300 | 683127939 | 243 | 243 | 243 | 243 | 0 |
| 517 | 20250218 | 124200 | 683127939 | 243 | 244 | 244 | 243 | 2000 |
| 518 | 20250218 | 124100 | 682641938 | 243 | 244 | 244 | 243 | 3100 |
| 519 | 20250218 | 124000 | 681888120 | 244 | 244 | 244 | 244 | 1008 |
| 520 | 20250218 | 123900 | 681642168 | 244 | 245 | 245 | 244 | 351 |
| 521 | 20250218 | 123800 | 681556223 | 244 | 244 | 245 | 244 | 1004 |
| 522 | 20250218 | 123700 | 681311244 | 244 | 244 | 244 | 244 | 5030 |
| 523 | 20250218 | 123600 | 680083924 | 244 | 244 | 244 | 244 | 8 |
| 524 | 20250218 | 123500 | 680081972 | 245 | 244 | 245 | 243 | 7014 |
| 525 | 20250218 | 123400 | 678377541 | 243 | 243 | 243 | 243 | 0 |
| 526 | 20250218 | 123300 | 678377541 | 243 | 244 | 245 | 243 | 5083 |
| 527 | 20250218 | 123200 | 677137739 | 244 | 244 | 245 | 243 | 12760 |
| 528 | 20250218 | 123100 | 674030296 | 244 | 245 | 245 | 244 | 2736 |
| 529 | 20250218 | 123000 | 673362206 | 245 | 243 | 245 | 243 | 16562 |
| 530 | 20250218 | 122900 | 669322076 | 244 | 243 | 244 | 242 | 46492 |
| 531 | 20250218 | 122800 | 657997754 | 243 | 242 | 243 | 242 | 153 |
| 532 | 20250218 | 122700 | 657960725 | 243 | 243 | 243 | 243 | 23 |
| 533 | 20250218 | 122600 | 657955136 | 243 | 242 | 243 | 242 | 228 |
| 534 | 20250218 | 122500 | 657899752 | 242 | 242 | 242 | 241 | 418 |
| 535 | 20250218 | 122400 | 657798906 | 243 | 243 | 243 | 242 | 1409 |
| 536 | 20250218 | 122300 | 657457519 | 243 | 243 | 243 | 243 | 6 |
| 537 | 20250218 | 122200 | 657456061 | 243 | 243 | 243 | 242 | 4179 |
| 538 | 20250218 | 122100 | 656444364 | 244 | 244 | 244 | 244 | 319 |
| 539 | 20250218 | 122000 | 656366528 | 243 | 244 | 244 | 243 | 211 |
| 540 | 20250218 | 121900 | 656315244 | 244 | 244 | 244 | 244 | 1222 |
| 541 | 20250218 | 121800 | 656017076 | 244 | 243 | 244 | 242 | 2875 |
| 542 | 20250218 | 121700 | 655320414 | 244 | 244 | 244 | 244 | 1 |
| 543 | 20250218 | 121600 | 655320170 | 243 | 244 | 244 | 243 | 5 |
| 544 | 20250218 | 121500 | 655318952 | 243 | 244 | 244 | 243 | 2645 |
| 545 | 20250218 | 121400 | 654675577 | 244 | 243 | 244 | 243 | 16 |
| 546 | 20250218 | 121300 | 654671677 | 243 | 243 | 243 | 243 | 300 |
| 547 | 20250218 | 121200 | 654598777 | 243 | 243 | 243 | 243 | 5186 |
| 548 | 20250218 | 121100 | 653338579 | 243 | 243 | 243 | 243 | 38 |
| 549 | 20250218 | 121000 | 653329345 | 242 | 242 | 242 | 242 | 1032 |
| 550 | 20250218 | 120900 | 653079601 | 242 | 242 | 242 | 242 | 477 |
| 551 | 20250218 | 120800 | 652964167 | 242 | 242 | 242 | 242 | 523 |
| 552 | 20250218 | 120700 | 652837601 | 242 | 242 | 242 | 242 | 8255 |
| 553 | 20250218 | 120600 | 650839891 | 242 | 241 | 242 | 241 | 5862 |
| 554 | 20250218 | 120500 | 649422287 | 242 | 242 | 242 | 242 | 0 |
| 555 | 20250218 | 120400 | 649422287 | 242 | 242 | 242 | 242 | 2097 |
| 556 | 20250218 | 120300 | 648914813 | 242 | 242 | 242 | 242 | 41 |
| 557 | 20250218 | 120200 | 648904891 | 242 | 242 | 242 | 242 | 6 |
| 558 | 20250218 | 120100 | 648903439 | 242 | 243 | 243 | 242 | 4142 |
| 559 | 20250218 | 120000 | 647901055 | 243 | 243 | 243 | 243 | 1605 |
| 560 | 20250218 | 115900 | 647511040 | 243 | 243 | 243 | 243 | 2343 |
| 561 | 20250218 | 115800 | 646941691 | 243 | 243 | 243 | 243 | 16100 |
| 562 | 20250218 | 115700 | 643029391 | 244 | 244 | 244 | 244 | 1027 |
| 563 | 20250218 | 115600 | 642778803 | 244 | 243 | 244 | 243 | 660 |
| 564 | 20250218 | 115500 | 642618421 | 243 | 243 | 243 | 243 | 190 |
| 565 | 20250218 | 115400 | 642572251 | 243 | 243 | 243 | 243 | 1 |
| 566 | 20250218 | 115300 | 642572008 | 243 | 242 | 243 | 242 | 151 |
| 567 | 20250218 | 115200 | 642535465 | 243 | 243 | 243 | 243 | 1033 |
| 568 | 20250218 | 115100 | 642284446 | 243 | 243 | 243 | 243 | 226 |
| 569 | 20250218 | 115000 | 642229528 | 241 | 243 | 243 | 241 | 1025 |
| 570 | 20250218 | 114900 | 641982329 | 243 | 243 | 243 | 241 | 9159 |
| 571 | 20250218 | 114800 | 639774721 | 241 | 242 | 242 | 241 | 17686 |
| 572 | 20250218 | 114700 | 635512200 | 242 | 242 | 242 | 242 | 1000 |
| 573 | 20250218 | 114600 | 635270200 | 243 | 243 | 243 | 243 | 2 |
| 574 | 20250218 | 114500 | 635269714 | 242 | 242 | 242 | 242 | 4000 |
| 575 | 20250218 | 114400 | 634301714 | 242 | 242 | 242 | 242 | 2464 |
| 576 | 20250218 | 114300 | 633705426 | 243 | 243 | 243 | 243 | 32 |
| 577 | 20250218 | 114200 | 633697650 | 242 | 241 | 242 | 241 | 36010 |
| 578 | 20250218 | 114100 | 624995124 | 242 | 242 | 242 | 241 | 8622 |
| 579 | 20250218 | 114000 | 622913157 | 243 | 243 | 243 | 243 | 647 |
| 580 | 20250218 | 113900 | 622755936 | 243 | 244 | 244 | 243 | 257 |
| 581 | 20250218 | 113800 | 622693440 | 242 | 243 | 243 | 242 | 6043 |
| 582 | 20250218 | 113700 | 621229004 | 243 | 242 | 243 | 242 | 39998 |
| 583 | 20250218 | 113600 | 611549487 | 243 | 243 | 243 | 243 | 3842 |
| 584 | 20250218 | 113500 | 610615881 | 243 | 243 | 243 | 243 | 0 |
| 585 | 20250218 | 113400 | 610615881 | 243 | 243 | 243 | 243 | 0 |
| 586 | 20250218 | 113300 | 610615881 | 243 | 244 | 244 | 243 | 831 |
| 587 | 20250218 | 113200 | 610413936 | 244 | 244 | 244 | 244 | 5994 |
| 588 | 20250218 | 113100 | 608951400 | 244 | 244 | 244 | 244 | 2810 |
| 589 | 20250218 | 113000 | 608265760 | 244 | 245 | 245 | 244 | 1600 |
| 590 | 20250218 | 112900 | 607874260 | 245 | 245 | 245 | 245 | 39 |
| 591 | 20250218 | 112800 | 607864705 | 245 | 245 | 245 | 245 | 703 |
| 592 | 20250218 | 112700 | 607692470 | 245 | 245 | 245 | 245 | 7994 |
| 593 | 20250218 | 112600 | 605733940 | 245 | 244 | 245 | 244 | 9601 |
| 594 | 20250218 | 112500 | 603385417 | 244 | 243 | 244 | 242 | 4953 |
| 595 | 20250218 | 112400 | 602185367 | 243 | 243 | 243 | 243 | 2000 |
| 596 | 20250218 | 112300 | 601699367 | 244 | 244 | 244 | 244 | 300 |
| 597 | 20250218 | 112200 | 601626167 | 244 | 244 | 244 | 244 | 2002 |
| 598 | 20250218 | 112100 | 601137679 | 244 | 243 | 244 | 243 | 164 |
| 599 | 20250218 | 112000 | 601097672 | 243 | 243 | 243 | 243 | 600 |
| 600 | 20250218 | 111900 | 600951872 | 243 | 244 | 244 | 243 | 1355 |
| 601 | 20250218 | 111800 | 600622506 | 244 | 244 | 244 | 244 | 1060 |
| 602 | 20250218 | 111700 | 600363866 | 244 | 242 | 244 | 242 | 2842 |
| 603 | 20250218 | 111600 | 599676082 | 242 | 242 | 242 | 242 | 3638 |
| 604 | 20250218 | 111500 | 598795686 | 242 | 243 | 243 | 242 | 7955 |
| 605 | 20250218 | 111400 | 596870573 | 242 | 242 | 242 | 242 | 0 |
| 606 | 20250218 | 111300 | 596870573 | 242 | 242 | 242 | 242 | 7019 |
| 607 | 20250218 | 111200 | 595171975 | 242 | 243 | 243 | 242 | 398 |
| 608 | 20250218 | 111100 | 595075484 | 243 | 243 | 243 | 243 | 0 |
| 609 | 20250218 | 111000 | 595075484 | 243 | 243 | 243 | 243 | 2500 |
| 610 | 20250218 | 110900 | 594467984 | 243 | 244 | 244 | 243 | 82 |
| 611 | 20250218 | 110800 | 594448056 | 244 | 244 | 244 | 244 | 150 |
| 612 | 20250218 | 110700 | 594411456 | 244 | 243 | 244 | 243 | 1867 |
| 613 | 20250218 | 110600 | 593957205 | 243 | 243 | 243 | 243 | 0 |
| 614 | 20250218 | 110500 | 593957205 | 243 | 243 | 243 | 243 | 1508 |
| 615 | 20250218 | 110400 | 593590761 | 243 | 243 | 243 | 242 | 18165 |
| 616 | 20250218 | 110300 | 589193067 | 243 | 243 | 243 | 243 | 427 |
| 617 | 20250218 | 110200 | 589089306 | 243 | 243 | 243 | 243 | 0 |
| 618 | 20250218 | 110100 | 589089306 | 243 | 245 | 245 | 243 | 11183 |
| 619 | 20250218 | 110000 | 586365118 | 245 | 244 | 245 | 244 | 174 |
| 620 | 20250218 | 105900 | 586322489 | 244 | 243 | 244 | 243 | 1720 |
| 621 | 20250218 | 105800 | 585903223 | 244 | 244 | 244 | 244 | 1744 |
| 622 | 20250218 | 105700 | 585477687 | 244 | 244 | 244 | 244 | 0 |
| 623 | 20250218 | 105600 | 585477687 | 244 | 244 | 244 | 244 | 0 |
| 624 | 20250218 | 105500 | 585477687 | 244 | 244 | 244 | 243 | 5471 |
| 625 | 20250218 | 105400 | 584147763 | 244 | 244 | 244 | 244 | 58 |
| 626 | 20250218 | 105300 | 584133611 | 243 | 243 | 243 | 243 | 0 |
| 627 | 20250218 | 105200 | 584133611 | 243 | 244 | 244 | 243 | 2449 |
| 628 | 20250218 | 105100 | 583536073 | 245 | 244 | 245 | 244 | 14772 |
| 629 | 20250218 | 105000 | 579920372 | 245 | 244 | 245 | 244 | 1170 |
| 630 | 20250218 | 104900 | 579634264 | 244 | 244 | 245 | 244 | 7743 |
| 631 | 20250218 | 104800 | 577743872 | 244 | 244 | 244 | 244 | 188 |
| 632 | 20250218 | 104700 | 577698000 | 244 | 243 | 244 | 243 | 599 |
| 633 | 20250218 | 104600 | 577552321 | 243 | 243 | 243 | 242 | 19009 |
| 634 | 20250218 | 104500 | 572947325 | 244 | 244 | 244 | 243 | 29 |
| 635 | 20250218 | 104400 | 572940262 | 244 | 242 | 244 | 242 | 10018 |
| 636 | 20250218 | 104300 | 570515870 | 242 | 244 | 245 | 242 | 15963 |
| 637 | 20250218 | 104200 | 566643844 | 244 | 247 | 247 | 244 | 9410 |
| 638 | 20250218 | 104100 | 564327702 | 247 | 247 | 247 | 247 | 238 |
| 639 | 20250218 | 104000 | 564268916 | 247 | 247 | 247 | 247 | 4426 |
| 640 | 20250218 | 103900 | 563175694 | 246 | 247 | 247 | 246 | 211 |
| 641 | 20250218 | 103800 | 563123682 | 246 | 246 | 246 | 245 | 3610 |
| 642 | 20250218 | 103700 | 562237244 | 244 | 245 | 245 | 243 | 28961 |
| 643 | 20250218 | 103600 | 555167996 | 245 | 247 | 248 | 245 | 18382 |
| 644 | 20250218 | 103500 | 550651082 | 247 | 247 | 247 | 246 | 2170 |
| 645 | 20250218 | 103400 | 550115099 | 246 | 246 | 247 | 246 | 1221 |
| 646 | 20250218 | 103300 | 549814727 | 244 | 248 | 248 | 244 | 25694 |
| 647 | 20250218 | 103200 | 543501527 | 249 | 248 | 249 | 246 | 20743 |
| 648 | 20250218 | 103100 | 538366034 | 249 | 252 | 253 | 249 | 17216 |
| 649 | 20250218 | 103000 | 534058037 | 252 | 251 | 253 | 251 | 31952 |
| 650 | 20250218 | 102900 | 526015999 | 250 | 249 | 251 | 248 | 29586 |
| 651 | 20250218 | 102800 | 518628678 | 249 | 247 | 251 | 247 | 51811 |
| 652 | 20250218 | 102700 | 505780412 | 247 | 247 | 247 | 246 | 24644 |
| 653 | 20250218 | 102600 | 499699071 | 247 | 244 | 247 | 244 | 49820 |
| 654 | 20250218 | 102500 | 487490858 | 244 | 243 | 245 | 243 | 35830 |
| 655 | 20250218 | 102400 | 478732523 | 243 | 243 | 243 | 242 | 8925 |
| 656 | 20250218 | 102300 | 476570453 | 242 | 241 | 242 | 241 | 18812 |
| 657 | 20250218 | 102200 | 472017956 | 241 | 242 | 242 | 241 | 7701 |
| 658 | 20250218 | 102100 | 470158387 | 242 | 242 | 243 | 241 | 18797 |
| 659 | 20250218 | 102000 | 465603456 | 242 | 240 | 242 | 240 | 16135 |
| 660 | 20250218 | 101900 | 461712963 | 241 | 240 | 241 | 240 | 22035 |
| 661 | 20250218 | 101800 | 456421074 | 239 | 240 | 240 | 239 | 8093 |
| 662 | 20250218 | 101700 | 454483847 | 239 | 240 | 240 | 238 | 18510 |
| 663 | 20250218 | 101600 | 450050083 | 240 | 240 | 240 | 239 | 11791 |
| 664 | 20250218 | 101500 | 447222284 | 240 | 242 | 242 | 240 | 45609 |
| 665 | 20250218 | 101400 | 436268165 | 241 | 242 | 242 | 241 | 13106 |
| 666 | 20250218 | 101300 | 433105129 | 242 | 243 | 244 | 242 | 201 |
| 667 | 20250218 | 101200 | 433056288 | 242 | 244 | 244 | 242 | 75 |
| 668 | 20250218 | 101100 | 433038074 | 241 | 244 | 244 | 241 | 23954 |
| 669 | 20250218 | 101000 | 427253501 | 242 | 242 | 245 | 241 | 50714 |
| 670 | 20250218 | 100900 | 414882138 | 241 | 242 | 242 | 240 | 17090 |
| 671 | 20250218 | 100800 | 410764812 | 242 | 242 | 245 | 239 | 34798 |
| 672 | 20250218 | 100700 | 402321916 | 242 | 243 | 245 | 242 | 9035 |
| 673 | 20250218 | 100600 | 400122165 | 243 | 241 | 243 | 241 | 7800 |
| 674 | 20250218 | 100500 | 398238945 | 241 | 242 | 243 | 241 | 12130 |
| 675 | 20250218 | 100400 | 395303407 | 242 | 241 | 242 | 240 | 3833 |
| 676 | 20250218 | 100300 | 394380141 | 238 | 245 | 246 | 238 | 50254 |
| 677 | 20250218 | 100200 | 382282206 | 246 | 244 | 246 | 244 | 14857 |
| 678 | 20250218 | 100100 | 378637256 | 244 | 244 | 244 | 241 | 15020 |
| 679 | 20250218 | 100000 | 374999215 | 244 | 244 | 244 | 244 | 4996 |
| 680 | 20250218 | 095900 | 373780191 | 244 | 243 | 244 | 241 | 19289 |
| 681 | 20250218 | 095800 | 369115615 | 244 | 245 | 245 | 244 | 908 |
| 682 | 20250218 | 095700 | 368893874 | 245 | 245 | 245 | 244 | 15531 |
| 683 | 20250218 | 095600 | 365088789 | 245 | 245 | 245 | 241 | 3587 |
| 684 | 20250218 | 095500 | 364214694 | 245 | 243 | 245 | 243 | 560 |
| 685 | 20250218 | 095400 | 364078214 | 243 | 241 | 243 | 241 | 19681 |
| 686 | 20250218 | 095300 | 359321000 | 241 | 241 | 242 | 241 | 16120 |
| 687 | 20250218 | 095200 | 355435758 | 241 | 241 | 241 | 241 | 1206 |
| 688 | 20250218 | 095100 | 355145112 | 241 | 241 | 241 | 241 | 3670 |
| 689 | 20250218 | 095000 | 354260642 | 241 | 241 | 241 | 240 | 25683 |
| 690 | 20250218 | 094900 | 348076420 | 241 | 238 | 241 | 237 | 67825 |
| 691 | 20250218 | 094800 | 331882587 | 238 | 239 | 239 | 238 | 20744 |
| 692 | 20250218 | 094700 | 326943904 | 239 | 239 | 240 | 238 | 8357 |
| 693 | 20250218 | 094600 | 324948912 | 239 | 240 | 240 | 238 | 5893 |
| 694 | 20250218 | 094500 | 323540177 | 240 | 239 | 240 | 237 | 21780 |
| 695 | 20250218 | 094400 | 318354499 | 240 | 240 | 241 | 239 | 22518 |
| 696 | 20250218 | 094300 | 312960381 | 240 | 243 | 243 | 239 | 148163 |
| 697 | 20250218 | 094200 | 277342517 | 241 | 243 | 244 | 241 | 44170 |
| 698 | 20250218 | 094100 | 266641545 | 243 | 244 | 245 | 243 | 20259 |
| 699 | 20250218 | 094000 | 261706154 | 245 | 245 | 245 | 245 | 2215 |
| 700 | 20250218 | 093900 | 261163479 | 245 | 246 | 246 | 245 | 1178 |
| 701 | 20250218 | 093800 | 260874839 | 246 | 245 | 246 | 244 | 3003 |
| 702 | 20250218 | 093700 | 260140759 | 244 | 244 | 245 | 244 | 2160 |
| 703 | 20250218 | 093600 | 259612610 | 244 | 244 | 244 | 242 | 28205 |
| 704 | 20250218 | 093500 | 252774219 | 244 | 242 | 244 | 241 | 20823 |
| 705 | 20250218 | 093400 | 247735053 | 241 | 245 | 245 | 240 | 77670 |
| 706 | 20250218 | 093300 | 228893527 | 245 | 246 | 247 | 244 | 2831 |
| 707 | 20250218 | 093200 | 228199260 | 245 | 247 | 247 | 245 | 19137 |
| 708 | 20250218 | 093100 | 223509666 | 247 | 246 | 247 | 246 | 3716 |
| 709 | 20250218 | 093000 | 222595528 | 245 | 245 | 247 | 245 | 26576 |
| 710 | 20250218 | 092900 | 216082528 | 246 | 247 | 248 | 246 | 20067 |
| 711 | 20250218 | 092800 | 211144958 | 246 | 249 | 249 | 245 | 39774 |
| 712 | 20250218 | 092700 | 201356166 | 249 | 249 | 250 | 248 | 12609 |
| 713 | 20250218 | 092600 | 198220516 | 249 | 249 | 250 | 246 | 29029 |
| 714 | 20250218 | 092500 | 191040385 | 249 | 246 | 249 | 245 | 19378 |
| 715 | 20250218 | 092400 | 186270548 | 246 | 247 | 247 | 244 | 58805 |
| 716 | 20250218 | 092300 | 171829761 | 248 | 249 | 250 | 246 | 26747 |
| 717 | 20250218 | 092200 | 165197508 | 249 | 249 | 251 | 249 | 32787 |
| 718 | 20250218 | 092100 | 157019552 | 249 | 253 | 253 | 249 | 27302 |
| 719 | 20250218 | 092000 | 150183925 | 253 | 254 | 255 | 253 | 6366 |
| 720 | 20250218 | 091900 | 148570583 | 255 | 256 | 256 | 254 | 19081 |
| 721 | 20250218 | 091800 | 143708504 | 255 | 255 | 257 | 254 | 2283 |
| 722 | 20250218 | 091700 | 143125994 | 255 | 255 | 258 | 254 | 33348 |
| 723 | 20250218 | 091600 | 134622210 | 254 | 251 | 255 | 250 | 63750 |
| 724 | 20250218 | 091500 | 118441012 | 250 | 251 | 251 | 248 | 44067 |
| 725 | 20250218 | 091400 | 107449049 | 252 | 253 | 253 | 252 | 15321 |
| 726 | 20250218 | 091300 | 103585113 | 253 | 257 | 257 | 250 | 69118 |
| 727 | 20250218 | 091200 | 86071171 | 259 | 259 | 260 | 256 | 14532 |
| 728 | 20250218 | 091100 | 82320553 | 260 | 259 | 260 | 258 | 11278 |
| 729 | 20250218 | 091000 | 79396461 | 260 | 259 | 261 | 259 | 63299 |
| 730 | 20250218 | 090900 | 63001913 | 251 | 251 | 251 | 251 | 0 |
| 731 | 20250218 | 090800 | 63001913 | 251 | 268 | 268 | 251 | 66008 |
| 732 | 20250218 | 090700 | 45777276 | 266 | 266 | 267 | 266 | 4226 |
| 733 | 20250218 | 090600 | 44653158 | 266 | 266 | 266 | 266 | 2216 |
| 734 | 20250218 | 090500 | 44063702 | 266 | 265 | 266 | 265 | 4084 |
| 735 | 20250218 | 090400 | 42977484 | 265 | 264 | 265 | 264 | 13339 |
| 736 | 20250218 | 090300 | 39454182 | 264 | 264 | 265 | 264 | 72660 |
| 737 | 20250218 | 090200 | 20270127 | 264 | 264 | 264 | 264 | 2579 |
| 738 | 20250218 | 090100 | 19589271 | 264 | 263 | 264 | 263 | 28375 |
| 739 | 20250218 | 090000 | 12113025 | 264 | 263 | 264 | 263 | 46011 |