33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 3 | 20250324 | 211400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 4 | 20250324 | 211300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 5 | 20250324 | 211200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 6 | 20250324 | 211100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 7 | 20250324 | 211000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 8 | 20250324 | 210900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 9 | 20250324 | 210800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 10 | 20250324 | 210700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 11 | 20250324 | 210600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 12 | 20250324 | 210500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 13 | 20250324 | 210400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 14 | 20250324 | 210300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 15 | 20250324 | 210200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 16 | 20250324 | 210100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 17 | 20250324 | 210000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 18 | 20250324 | 205900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 19 | 20250324 | 205800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 20 | 20250324 | 205700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 21 | 20250324 | 205600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 22 | 20250324 | 205500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 23 | 20250324 | 205400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 24 | 20250324 | 205300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 25 | 20250324 | 205200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 26 | 20250324 | 205100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 27 | 20250324 | 205000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 28 | 20250324 | 204900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 29 | 20250324 | 204800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 30 | 20250324 | 204700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 31 | 20250324 | 204600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 32 | 20250324 | 204500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 33 | 20250324 | 204400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 34 | 20250324 | 204300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 35 | 20250324 | 204200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 36 | 20250324 | 204100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 37 | 20250324 | 204000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 38 | 20250324 | 203900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 39 | 20250324 | 203800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 40 | 20250324 | 203700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 41 | 20250324 | 203600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 42 | 20250324 | 203500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 43 | 20250324 | 203400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 44 | 20250324 | 203300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 45 | 20250324 | 203200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 46 | 20250324 | 203100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 47 | 20250324 | 203000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 48 | 20250324 | 202900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 49 | 20250324 | 202800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 50 | 20250324 | 202700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 51 | 20250324 | 202600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 52 | 20250324 | 202500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 53 | 20250324 | 202400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 54 | 20250324 | 202300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 55 | 20250324 | 202200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 56 | 20250324 | 202100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 57 | 20250324 | 202000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 58 | 20250324 | 201900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 59 | 20250324 | 201800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 60 | 20250324 | 201700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 61 | 20250324 | 201600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 62 | 20250324 | 201500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 63 | 20250324 | 201400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 64 | 20250324 | 201300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 65 | 20250324 | 201200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 66 | 20250324 | 201100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 67 | 20250324 | 201000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 68 | 20250324 | 200900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 69 | 20250324 | 200800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 70 | 20250324 | 200700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 71 | 20250324 | 200600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 72 | 20250324 | 200500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 73 | 20250324 | 200400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 74 | 20250324 | 200300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 75 | 20250324 | 200200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 76 | 20250324 | 200100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 77 | 20250324 | 200000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 78 | 20250324 | 195900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 79 | 20250324 | 195800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 80 | 20250324 | 195700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 81 | 20250324 | 195600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 82 | 20250324 | 195500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 83 | 20250324 | 195400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 84 | 20250324 | 195300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 85 | 20250324 | 195200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 86 | 20250324 | 195100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 87 | 20250324 | 195000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 88 | 20250324 | 194900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 89 | 20250324 | 194800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 90 | 20250324 | 194700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 91 | 20250324 | 194600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 92 | 20250324 | 194500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 93 | 20250324 | 194400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 94 | 20250324 | 194300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 95 | 20250324 | 194200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 96 | 20250324 | 194100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 97 | 20250324 | 194000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 98 | 20250324 | 193900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 99 | 20250324 | 193800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 100 | 20250324 | 193700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 101 | 20250324 | 193600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 102 | 20250324 | 193500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 103 | 20250324 | 193400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 104 | 20250324 | 193300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 105 | 20250324 | 193200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 106 | 20250324 | 193100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 107 | 20250324 | 193000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 108 | 20250324 | 192900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 109 | 20250324 | 192800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 110 | 20250324 | 192700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 111 | 20250324 | 192600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 112 | 20250324 | 192500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 113 | 20250324 | 192400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 114 | 20250324 | 192300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 115 | 20250324 | 192200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 116 | 20250324 | 192100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 117 | 20250324 | 192000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 118 | 20250324 | 191900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 119 | 20250324 | 191800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 120 | 20250324 | 191700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 121 | 20250324 | 191600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 122 | 20250324 | 191500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 123 | 20250324 | 191400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 124 | 20250324 | 191300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 125 | 20250324 | 191200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 126 | 20250324 | 191100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 127 | 20250324 | 191000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 128 | 20250324 | 190900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 129 | 20250324 | 190800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 130 | 20250324 | 190700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 131 | 20250324 | 190600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 132 | 20250324 | 190500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 133 | 20250324 | 190400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 134 | 20250324 | 190300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 135 | 20250324 | 190200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 136 | 20250324 | 190100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 137 | 20250324 | 190000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 138 | 20250324 | 185900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 139 | 20250324 | 185800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 140 | 20250324 | 185700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 141 | 20250324 | 185600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 142 | 20250324 | 185500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 143 | 20250324 | 185400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 144 | 20250324 | 185300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 145 | 20250324 | 185200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 146 | 20250324 | 185100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 147 | 20250324 | 185000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 148 | 20250324 | 184900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 149 | 20250324 | 184800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 150 | 20250324 | 184700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 151 | 20250324 | 184600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 152 | 20250324 | 184500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 153 | 20250324 | 184400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 154 | 20250324 | 184300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 155 | 20250324 | 184200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 156 | 20250324 | 184100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 157 | 20250324 | 184000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 158 | 20250324 | 183900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 159 | 20250324 | 183800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 160 | 20250324 | 183700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 161 | 20250324 | 183600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 162 | 20250324 | 183500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 163 | 20250324 | 183400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 164 | 20250324 | 183300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 165 | 20250324 | 183200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 166 | 20250324 | 183100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 167 | 20250324 | 183000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 168 | 20250324 | 182900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 169 | 20250324 | 182800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 170 | 20250324 | 182700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 171 | 20250324 | 182600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 172 | 20250324 | 182500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 173 | 20250324 | 182400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 174 | 20250324 | 182300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 175 | 20250324 | 182200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 176 | 20250324 | 182100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 177 | 20250324 | 182000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 178 | 20250324 | 181900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 179 | 20250324 | 181800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 180 | 20250324 | 181700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 181 | 20250324 | 181600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 182 | 20250324 | 181500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 183 | 20250324 | 181400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 184 | 20250324 | 181300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 185 | 20250324 | 181200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 186 | 20250324 | 181100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 187 | 20250324 | 181000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 188 | 20250324 | 180900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 189 | 20250324 | 180800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 190 | 20250324 | 180700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 191 | 20250324 | 180600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 192 | 20250324 | 180500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 193 | 20250324 | 180400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 194 | 20250324 | 180300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 195 | 20250324 | 180200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 196 | 20250324 | 180100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 197 | 20250324 | 180000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 198 | 20250324 | 175900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 199 | 20250324 | 175800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 200 | 20250324 | 175700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 201 | 20250324 | 175600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 202 | 20250324 | 175500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 203 | 20250324 | 175400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 204 | 20250324 | 175300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 205 | 20250324 | 175200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 206 | 20250324 | 175100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 207 | 20250324 | 175000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 208 | 20250324 | 174900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 209 | 20250324 | 174800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 210 | 20250324 | 174700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 211 | 20250324 | 174600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 212 | 20250324 | 174500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 213 | 20250324 | 174400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 214 | 20250324 | 174300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 215 | 20250324 | 174200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 216 | 20250324 | 174100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 217 | 20250324 | 174000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 218 | 20250324 | 173900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 219 | 20250324 | 173800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 220 | 20250324 | 173700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 221 | 20250324 | 173600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 222 | 20250324 | 173500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 223 | 20250324 | 173400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 224 | 20250324 | 173300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 225 | 20250324 | 173200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 226 | 20250324 | 173100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 227 | 20250324 | 173000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 228 | 20250324 | 172900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 229 | 20250324 | 172800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 230 | 20250324 | 172700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 231 | 20250324 | 172600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 232 | 20250324 | 172500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 233 | 20250324 | 172400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 234 | 20250324 | 172300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 235 | 20250324 | 172200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 236 | 20250324 | 172100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 237 | 20250324 | 172000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 238 | 20250324 | 171900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 239 | 20250324 | 171800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 240 | 20250324 | 171700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 241 | 20250324 | 171600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 242 | 20250324 | 171500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 243 | 20250324 | 171400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 244 | 20250324 | 171300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 245 | 20250324 | 171200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 246 | 20250324 | 171100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 247 | 20250324 | 171000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 248 | 20250324 | 170900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 249 | 20250324 | 170800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 250 | 20250324 | 170700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 251 | 20250324 | 170600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 252 | 20250324 | 170500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 253 | 20250324 | 170400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 254 | 20250324 | 170300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 255 | 20250324 | 170200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 256 | 20250324 | 170100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 257 | 20250324 | 170000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 258 | 20250324 | 165900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 259 | 20250324 | 165800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 260 | 20250324 | 165700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 261 | 20250324 | 165600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 262 | 20250324 | 165500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 263 | 20250324 | 165400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 264 | 20250324 | 165300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 265 | 20250324 | 165200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 266 | 20250324 | 165100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 267 | 20250324 | 165000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 268 | 20250324 | 164900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 269 | 20250324 | 164800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 270 | 20250324 | 164700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 271 | 20250324 | 164600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 272 | 20250324 | 164500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 273 | 20250324 | 164400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 274 | 20250324 | 164300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 275 | 20250324 | 164200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 276 | 20250324 | 164100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 277 | 20250324 | 164000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 278 | 20250324 | 163900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 279 | 20250324 | 163800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 280 | 20250324 | 163700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 281 | 20250324 | 163600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 282 | 20250324 | 163500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 283 | 20250324 | 163400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 284 | 20250324 | 163300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 285 | 20250324 | 163200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 286 | 20250324 | 163100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 287 | 20250324 | 163000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 288 | 20250324 | 162900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 289 | 20250324 | 162800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 290 | 20250324 | 162700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 291 | 20250324 | 162600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 292 | 20250324 | 162500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 293 | 20250324 | 162400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 294 | 20250324 | 162300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 295 | 20250324 | 162200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 296 | 20250324 | 162100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 297 | 20250324 | 162000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 298 | 20250324 | 161900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 299 | 20250324 | 161800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 300 | 20250324 | 161700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 301 | 20250324 | 161600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 302 | 20250324 | 161500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 303 | 20250324 | 161400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 304 | 20250324 | 161300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 305 | 20250324 | 161200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 306 | 20250324 | 161100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 307 | 20250324 | 161000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 308 | 20250324 | 160900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 309 | 20250324 | 160800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 310 | 20250324 | 160700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 311 | 20250324 | 160600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 312 | 20250324 | 160500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 313 | 20250324 | 160400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 314 | 20250324 | 160300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 315 | 20250324 | 160200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 316 | 20250324 | 160100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 317 | 20250324 | 160000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 318 | 20250324 | 155900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 319 | 20250324 | 155800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 320 | 20250324 | 155700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 321 | 20250324 | 155600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 322 | 20250324 | 155500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 323 | 20250324 | 155400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 324 | 20250324 | 155300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 325 | 20250324 | 155200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 326 | 20250324 | 155100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 327 | 20250324 | 155000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 328 | 20250324 | 154900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 329 | 20250324 | 154800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 330 | 20250324 | 154700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 331 | 20250324 | 154600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 332 | 20250324 | 154500 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 333 | 20250324 | 154400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 334 | 20250324 | 154300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 335 | 20250324 | 154200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 336 | 20250324 | 154100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 337 | 20250324 | 154000 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 338 | 20250324 | 153900 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 339 | 20250324 | 153800 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 340 | 20250324 | 153700 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 341 | 20250324 | 153600 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 342 | 20250324 | 153500 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 343 | 20250324 | 153400 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 344 | 20250324 | 153300 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 345 | 20250324 | 153200 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 346 | 20250324 | 153100 | 1592883761 | 260 | 260 | 260 | 260 | 0 |
| 347 | 20250324 | 153000 | 1592883761 | 260 | 260 | 260 | 260 | 55285 |
| 348 | 20250324 | 152900 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 349 | 20250324 | 152800 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 350 | 20250324 | 152700 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 351 | 20250324 | 152600 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 352 | 20250324 | 152500 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 353 | 20250324 | 152400 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 354 | 20250324 | 152300 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 355 | 20250324 | 152200 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 356 | 20250324 | 152100 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 357 | 20250324 | 152000 | 1578509661 | 261 | 261 | 261 | 261 | 0 |
| 358 | 20250324 | 151900 | 1578509661 | 261 | 260 | 261 | 260 | 13956 |
| 359 | 20250324 | 151800 | 1574876099 | 261 | 260 | 261 | 260 | 994 |
| 360 | 20250324 | 151700 | 1574617645 | 260 | 260 | 261 | 260 | 1872 |
| 361 | 20250324 | 151600 | 1574130199 | 261 | 261 | 262 | 260 | 2590 |
| 362 | 20250324 | 151500 | 1573456141 | 262 | 261 | 262 | 260 | 19966 |
| 363 | 20250324 | 151400 | 1568245016 | 261 | 261 | 261 | 261 | 2131 |
| 364 | 20250324 | 151300 | 1567688825 | 261 | 261 | 261 | 261 | 1 |
| 365 | 20250324 | 151200 | 1567688564 | 260 | 260 | 261 | 260 | 685 |
| 366 | 20250324 | 151100 | 1567510454 | 260 | 260 | 261 | 260 | 2619 |
| 367 | 20250324 | 151000 | 1566829513 | 260 | 260 | 260 | 260 | 370 |
| 368 | 20250324 | 150900 | 1566733313 | 260 | 259 | 260 | 259 | 4678 |
| 369 | 20250324 | 150800 | 1565521510 | 259 | 260 | 260 | 259 | 29233 |
| 370 | 20250324 | 150700 | 1557940930 | 260 | 260 | 260 | 260 | 3228 |
| 371 | 20250324 | 150600 | 1557101650 | 260 | 261 | 261 | 260 | 39 |
| 372 | 20250324 | 150500 | 1557091509 | 260 | 260 | 260 | 260 | 3309 |
| 373 | 20250324 | 150400 | 1556231169 | 260 | 261 | 261 | 259 | 823 |
| 374 | 20250324 | 150300 | 1556017988 | 259 | 260 | 260 | 259 | 2119 |
| 375 | 20250324 | 150200 | 1555468258 | 261 | 261 | 261 | 261 | 1352 |
| 376 | 20250324 | 150100 | 1555115386 | 261 | 261 | 261 | 261 | 6 |
| 377 | 20250324 | 150000 | 1555113820 | 260 | 260 | 260 | 260 | 129 |
| 378 | 20250324 | 145900 | 1555080280 | 260 | 260 | 261 | 260 | 1177 |
| 379 | 20250324 | 145800 | 1554774259 | 260 | 261 | 261 | 260 | 2690 |
| 380 | 20250324 | 145700 | 1554072179 | 260 | 260 | 260 | 260 | 1 |
| 381 | 20250324 | 145600 | 1554071919 | 260 | 261 | 261 | 260 | 3011 |
| 382 | 20250324 | 145500 | 1553287059 | 259 | 259 | 259 | 259 | 1 |
| 383 | 20250324 | 145400 | 1553286800 | 261 | 261 | 261 | 261 | 1000 |
| 384 | 20250324 | 145300 | 1553025800 | 260 | 260 | 260 | 259 | 35326 |
| 385 | 20250324 | 145200 | 1543844258 | 260 | 260 | 260 | 260 | 21 |
| 386 | 20250324 | 145100 | 1543838798 | 260 | 260 | 260 | 260 | 231 |
| 387 | 20250324 | 145000 | 1543778738 | 260 | 259 | 260 | 259 | 8712 |
| 388 | 20250324 | 144900 | 1541522129 | 259 | 259 | 259 | 258 | 1214 |
| 389 | 20250324 | 144800 | 1541208716 | 259 | 259 | 259 | 259 | 10 |
| 390 | 20250324 | 144700 | 1541206126 | 259 | 259 | 259 | 259 | 503 |
| 391 | 20250324 | 144600 | 1541075849 | 258 | 258 | 258 | 258 | 135 |
| 392 | 20250324 | 144500 | 1541041019 | 258 | 258 | 258 | 258 | 4072 |
| 393 | 20250324 | 144400 | 1539990443 | 258 | 259 | 259 | 258 | 42 |
| 394 | 20250324 | 144300 | 1539979591 | 259 | 259 | 259 | 259 | 0 |
| 395 | 20250324 | 144200 | 1539979591 | 259 | 259 | 259 | 259 | 1009 |
| 396 | 20250324 | 144100 | 1539718260 | 259 | 259 | 259 | 259 | 0 |
| 397 | 20250324 | 144000 | 1539718260 | 259 | 259 | 259 | 259 | 137 |
| 398 | 20250324 | 143900 | 1539682777 | 258 | 258 | 258 | 258 | 4137 |
| 399 | 20250324 | 143800 | 1538615431 | 258 | 259 | 259 | 258 | 24 |
| 400 | 20250324 | 143700 | 1538609232 | 259 | 259 | 259 | 259 | 4889 |
| 401 | 20250324 | 143600 | 1537342981 | 259 | 260 | 260 | 259 | 93 |
| 402 | 20250324 | 143500 | 1537318892 | 260 | 260 | 260 | 259 | 1241 |
| 403 | 20250324 | 143400 | 1536996252 | 260 | 258 | 260 | 258 | 225 |
| 404 | 20250324 | 143300 | 1536937800 | 259 | 259 | 259 | 258 | 5827 |
| 405 | 20250324 | 143200 | 1535429107 | 259 | 259 | 259 | 259 | 4 |
| 406 | 20250324 | 143100 | 1535428071 | 259 | 260 | 260 | 259 | 75 |
| 407 | 20250324 | 143000 | 1535408645 | 258 | 260 | 260 | 258 | 1443 |
| 408 | 20250324 | 142900 | 1535034365 | 258 | 258 | 258 | 258 | 0 |
| 409 | 20250324 | 142800 | 1535034365 | 258 | 258 | 258 | 258 | 990 |
| 410 | 20250324 | 142700 | 1534778945 | 260 | 258 | 260 | 257 | 21384 |
| 411 | 20250324 | 142600 | 1529272253 | 260 | 260 | 260 | 260 | 1 |
| 412 | 20250324 | 142500 | 1529271993 | 259 | 259 | 259 | 257 | 25941 |
| 413 | 20250324 | 142400 | 1522573988 | 259 | 259 | 259 | 259 | 3381 |
| 414 | 20250324 | 142300 | 1521698309 | 259 | 259 | 259 | 259 | 1767 |
| 415 | 20250324 | 142200 | 1521240656 | 259 | 259 | 259 | 259 | 1734 |
| 416 | 20250324 | 142100 | 1520791550 | 259 | 259 | 259 | 259 | 0 |
| 417 | 20250324 | 142000 | 1520791550 | 259 | 259 | 259 | 259 | 583 |
| 418 | 20250324 | 141900 | 1520640553 | 259 | 259 | 259 | 259 | 2 |
| 419 | 20250324 | 141800 | 1520640035 | 259 | 259 | 259 | 259 | 4714 |
| 420 | 20250324 | 141700 | 1519419109 | 260 | 260 | 260 | 260 | 3 |
| 421 | 20250324 | 141600 | 1519418329 | 260 | 260 | 260 | 260 | 130 |
| 422 | 20250324 | 141500 | 1519384529 | 260 | 260 | 260 | 260 | 50 |
| 423 | 20250324 | 141400 | 1519371529 | 259 | 259 | 260 | 259 | 154 |
| 424 | 20250324 | 141300 | 1519331641 | 259 | 259 | 259 | 259 | 115 |
| 425 | 20250324 | 141200 | 1519301856 | 260 | 260 | 260 | 260 | 1 |
| 426 | 20250324 | 141100 | 1519301596 | 259 | 259 | 259 | 259 | 2694 |
| 427 | 20250324 | 141000 | 1518603850 | 259 | 259 | 259 | 259 | 0 |
| 428 | 20250324 | 140900 | 1518603850 | 259 | 259 | 259 | 259 | 0 |
| 429 | 20250324 | 140800 | 1518603850 | 259 | 259 | 259 | 259 | 0 |
| 430 | 20250324 | 140700 | 1518603850 | 259 | 259 | 259 | 259 | 2240 |
| 431 | 20250324 | 140600 | 1518023690 | 260 | 260 | 260 | 260 | 3 |
| 432 | 20250324 | 140500 | 1518022910 | 260 | 260 | 260 | 260 | 0 |
| 433 | 20250324 | 140400 | 1518022910 | 260 | 260 | 260 | 260 | 37 |
| 434 | 20250324 | 140300 | 1518013290 | 260 | 260 | 260 | 260 | 794 |
| 435 | 20250324 | 140200 | 1517806850 | 260 | 260 | 260 | 260 | 4 |
| 436 | 20250324 | 140100 | 1517805810 | 260 | 260 | 260 | 260 | 27 |
| 437 | 20250324 | 140000 | 1517798790 | 261 | 260 | 261 | 260 | 4136 |
| 438 | 20250324 | 135900 | 1516723428 | 260 | 260 | 260 | 260 | 235 |
| 439 | 20250324 | 135800 | 1516662328 | 260 | 259 | 260 | 259 | 29 |
| 440 | 20250324 | 135700 | 1516654816 | 259 | 258 | 259 | 258 | 1440 |
| 441 | 20250324 | 135600 | 1516283295 | 258 | 258 | 258 | 258 | 0 |
| 442 | 20250324 | 135500 | 1516283295 | 258 | 258 | 258 | 258 | 272 |
| 443 | 20250324 | 135400 | 1516213119 | 258 | 258 | 258 | 258 | 1000 |
| 444 | 20250324 | 135300 | 1515955119 | 258 | 259 | 259 | 258 | 8489 |
| 445 | 20250324 | 135200 | 1513761690 | 259 | 259 | 259 | 259 | 0 |
| 446 | 20250324 | 135100 | 1513761690 | 259 | 259 | 259 | 259 | 1000 |
| 447 | 20250324 | 135000 | 1513502690 | 259 | 259 | 259 | 259 | 1 |
| 448 | 20250324 | 134900 | 1513502431 | 258 | 258 | 259 | 258 | 99 |
| 449 | 20250324 | 134800 | 1513476888 | 259 | 259 | 259 | 259 | 0 |
| 450 | 20250324 | 134700 | 1513476888 | 259 | 258 | 259 | 257 | 21313 |
| 451 | 20250324 | 134600 | 1507997589 | 257 | 258 | 258 | 257 | 10563 |
| 452 | 20250324 | 134500 | 1505278186 | 258 | 259 | 259 | 258 | 18074 |
| 453 | 20250324 | 134400 | 1500609902 | 259 | 259 | 259 | 259 | 9 |
| 454 | 20250324 | 134300 | 1500607571 | 259 | 259 | 260 | 259 | 6495 |
| 455 | 20250324 | 134200 | 1498925365 | 260 | 260 | 260 | 259 | 14153 |
| 456 | 20250324 | 134100 | 1495259237 | 260 | 260 | 260 | 260 | 2303 |
| 457 | 20250324 | 134000 | 1494660457 | 261 | 261 | 261 | 261 | 1 |
| 458 | 20250324 | 133900 | 1494660196 | 259 | 260 | 260 | 259 | 1211 |
| 459 | 20250324 | 133800 | 1494346541 | 260 | 260 | 260 | 260 | 19631 |
| 460 | 20250324 | 133700 | 1489242481 | 261 | 261 | 261 | 261 | 224 |
| 461 | 20250324 | 133600 | 1489184017 | 261 | 260 | 261 | 260 | 3314 |
| 462 | 20250324 | 133500 | 1488320063 | 260 | 260 | 260 | 260 | 0 |
| 463 | 20250324 | 133400 | 1488320063 | 260 | 260 | 260 | 260 | 0 |
| 464 | 20250324 | 133300 | 1488320063 | 260 | 261 | 261 | 260 | 4921 |
| 465 | 20250324 | 133200 | 1487040594 | 261 | 261 | 261 | 261 | 0 |
| 466 | 20250324 | 133100 | 1487040594 | 261 | 260 | 261 | 260 | 1128 |
| 467 | 20250324 | 133000 | 1486747254 | 260 | 260 | 260 | 260 | 2429 |
| 468 | 20250324 | 132900 | 1486115714 | 260 | 260 | 261 | 260 | 10951 |
| 469 | 20250324 | 132800 | 1483267619 | 260 | 260 | 260 | 260 | 5 |
| 470 | 20250324 | 132700 | 1483266319 | 262 | 262 | 262 | 262 | 0 |
| 471 | 20250324 | 132600 | 1483266319 | 262 | 261 | 262 | 260 | 2464 |
| 472 | 20250324 | 132500 | 1482624799 | 261 | 261 | 261 | 261 | 1 |
| 473 | 20250324 | 132400 | 1482624538 | 261 | 261 | 262 | 261 | 15212 |
| 474 | 20250324 | 132300 | 1478654176 | 261 | 261 | 261 | 261 | 2251 |
| 475 | 20250324 | 132200 | 1478066665 | 261 | 262 | 262 | 261 | 25 |
| 476 | 20250324 | 132100 | 1478060138 | 262 | 261 | 262 | 261 | 130 |
| 477 | 20250324 | 132000 | 1478026207 | 262 | 262 | 262 | 262 | 11 |
| 478 | 20250324 | 131900 | 1478023325 | 262 | 262 | 262 | 262 | 22 |
| 479 | 20250324 | 131800 | 1478017561 | 261 | 261 | 261 | 261 | 27706 |
| 480 | 20250324 | 131700 | 1470786295 | 261 | 262 | 262 | 261 | 2552 |
| 481 | 20250324 | 131600 | 1470117676 | 262 | 263 | 263 | 262 | 20782 |
| 482 | 20250324 | 131500 | 1464672777 | 263 | 263 | 263 | 263 | 0 |
| 483 | 20250324 | 131400 | 1464672777 | 263 | 262 | 263 | 262 | 1175 |
| 484 | 20250324 | 131300 | 1464364047 | 262 | 262 | 262 | 262 | 86 |
| 485 | 20250324 | 131200 | 1464341515 | 263 | 262 | 263 | 262 | 612 |
| 486 | 20250324 | 131100 | 1464181170 | 262 | 262 | 262 | 262 | 1831 |
| 487 | 20250324 | 131000 | 1463701448 | 262 | 263 | 263 | 262 | 2390 |
| 488 | 20250324 | 130900 | 1463074058 | 263 | 263 | 263 | 263 | 2 |
| 489 | 20250324 | 130800 | 1463073532 | 264 | 263 | 264 | 263 | 213 |
| 490 | 20250324 | 130700 | 1463017510 | 263 | 263 | 263 | 263 | 0 |
| 491 | 20250324 | 130600 | 1463017510 | 263 | 264 | 264 | 263 | 6082 |
| 492 | 20250324 | 130500 | 1461417842 | 264 | 264 | 264 | 264 | 1 |
| 493 | 20250324 | 130400 | 1461417578 | 263 | 264 | 264 | 263 | 2148 |
| 494 | 20250324 | 130300 | 1460852524 | 263 | 263 | 263 | 263 | 0 |
| 495 | 20250324 | 130200 | 1460852524 | 263 | 264 | 264 | 263 | 3952 |
| 496 | 20250324 | 130100 | 1459813136 | 263 | 264 | 264 | 263 | 477 |
| 497 | 20250324 | 130000 | 1459687468 | 263 | 263 | 263 | 263 | 1 |
| 498 | 20250324 | 125900 | 1459687205 | 263 | 264 | 264 | 263 | 1287 |
| 499 | 20250324 | 125800 | 1459347521 | 263 | 264 | 264 | 263 | 845 |
| 500 | 20250324 | 125700 | 1459124526 | 263 | 263 | 263 | 263 | 285 |
| 501 | 20250324 | 125600 | 1459049571 | 263 | 263 | 263 | 263 | 0 |
| 502 | 20250324 | 125500 | 1459049571 | 263 | 263 | 263 | 263 | 479 |
| 503 | 20250324 | 125400 | 1458923594 | 264 | 264 | 264 | 263 | 210 |
| 504 | 20250324 | 125300 | 1458868182 | 263 | 264 | 264 | 263 | 1367 |
| 505 | 20250324 | 125200 | 1458507304 | 264 | 264 | 264 | 264 | 5 |
| 506 | 20250324 | 125100 | 1458505984 | 263 | 263 | 263 | 263 | 642 |
| 507 | 20250324 | 125000 | 1458337138 | 263 | 263 | 263 | 263 | 578 |
| 508 | 20250324 | 124900 | 1458185124 | 263 | 264 | 264 | 263 | 831 |
| 509 | 20250324 | 124800 | 1457965806 | 263 | 263 | 263 | 263 | 2 |
| 510 | 20250324 | 124700 | 1457965280 | 263 | 263 | 263 | 263 | 680 |
| 511 | 20250324 | 124600 | 1457786440 | 263 | 263 | 263 | 263 | 1 |
| 512 | 20250324 | 124500 | 1457786177 | 263 | 264 | 264 | 263 | 204 |
| 513 | 20250324 | 124400 | 1457732395 | 263 | 263 | 263 | 263 | 4114 |
| 514 | 20250324 | 124300 | 1456650413 | 263 | 263 | 263 | 262 | 964 |
| 515 | 20250324 | 124200 | 1456396915 | 262 | 262 | 262 | 262 | 0 |
| 516 | 20250324 | 124100 | 1456396915 | 262 | 262 | 262 | 262 | 409 |
| 517 | 20250324 | 124000 | 1456289757 | 263 | 263 | 263 | 263 | 0 |
| 518 | 20250324 | 123900 | 1456289757 | 263 | 263 | 263 | 263 | 0 |
| 519 | 20250324 | 123800 | 1456289757 | 263 | 263 | 263 | 263 | 49 |
| 520 | 20250324 | 123700 | 1456276870 | 263 | 262 | 263 | 262 | 3057 |
| 521 | 20250324 | 123600 | 1455475433 | 262 | 263 | 263 | 262 | 7383 |
| 522 | 20250324 | 123500 | 1453541086 | 263 | 264 | 264 | 262 | 1224 |
| 523 | 20250324 | 123400 | 1453219141 | 264 | 264 | 264 | 264 | 34 |
| 524 | 20250324 | 123300 | 1453210165 | 264 | 264 | 264 | 264 | 5000 |
| 525 | 20250324 | 123200 | 1451890165 | 262 | 262 | 262 | 262 | 14 |
| 526 | 20250324 | 123100 | 1451886497 | 264 | 262 | 264 | 262 | 4130 |
| 527 | 20250324 | 123000 | 1450804116 | 264 | 264 | 264 | 264 | 0 |
| 528 | 20250324 | 122900 | 1450804116 | 264 | 264 | 264 | 264 | 0 |
| 529 | 20250324 | 122800 | 1450804116 | 264 | 263 | 264 | 263 | 4 |
| 530 | 20250324 | 122700 | 1450803061 | 261 | 263 | 263 | 261 | 14922 |
| 531 | 20250324 | 122600 | 1446890668 | 263 | 263 | 263 | 263 | 21 |
| 532 | 20250324 | 122500 | 1446885145 | 263 | 263 | 263 | 263 | 10 |
| 533 | 20250324 | 122400 | 1446882515 | 261 | 262 | 262 | 261 | 6533 |
| 534 | 20250324 | 122300 | 1445176007 | 262 | 262 | 262 | 262 | 107 |
| 535 | 20250324 | 122200 | 1445147973 | 263 | 263 | 263 | 263 | 0 |
| 536 | 20250324 | 122100 | 1445147973 | 263 | 261 | 263 | 261 | 2687 |
| 537 | 20250324 | 122000 | 1444446664 | 263 | 261 | 263 | 261 | 892 |
| 538 | 20250324 | 121900 | 1444212668 | 261 | 263 | 263 | 261 | 8054 |
| 539 | 20250324 | 121800 | 1442109185 | 263 | 263 | 263 | 263 | 82 |
| 540 | 20250324 | 121700 | 1442087619 | 263 | 262 | 263 | 262 | 2274 |
| 541 | 20250324 | 121600 | 1441491830 | 263 | 261 | 263 | 261 | 14 |
| 542 | 20250324 | 121500 | 1441488168 | 261 | 262 | 262 | 261 | 5167 |
| 543 | 20250324 | 121400 | 1440134498 | 262 | 261 | 262 | 261 | 1116 |
| 544 | 20250324 | 121300 | 1439842144 | 262 | 262 | 262 | 262 | 502 |
| 545 | 20250324 | 121200 | 1439710620 | 262 | 261 | 262 | 261 | 1197 |
| 546 | 20250324 | 121100 | 1439397612 | 261 | 263 | 263 | 261 | 1798 |
| 547 | 20250324 | 121000 | 1438927556 | 263 | 261 | 263 | 261 | 24939 |
| 548 | 20250324 | 120900 | 1432417753 | 262 | 264 | 264 | 262 | 6591 |
| 549 | 20250324 | 120800 | 1430689628 | 263 | 263 | 263 | 263 | 438 |
| 550 | 20250324 | 120700 | 1430574434 | 262 | 263 | 263 | 262 | 29492 |
| 551 | 20250324 | 120600 | 1422846525 | 263 | 263 | 263 | 263 | 11763 |
| 552 | 20250324 | 120500 | 1419752856 | 263 | 263 | 263 | 263 | 680 |
| 553 | 20250324 | 120400 | 1419574016 | 263 | 263 | 263 | 262 | 2359 |
| 554 | 20250324 | 120300 | 1418954947 | 263 | 264 | 264 | 263 | 24642 |
| 555 | 20250324 | 120200 | 1412474043 | 264 | 263 | 264 | 263 | 30110 |
| 556 | 20250324 | 120100 | 1404549797 | 264 | 264 | 264 | 264 | 99 |
| 557 | 20250324 | 120000 | 1404523661 | 263 | 264 | 264 | 263 | 4950 |
| 558 | 20250324 | 115900 | 1403221796 | 263 | 264 | 264 | 263 | 55787 |
| 559 | 20250324 | 115800 | 1388504418 | 264 | 264 | 265 | 264 | 4364 |
| 560 | 20250324 | 115700 | 1387352320 | 265 | 264 | 265 | 264 | 2469 |
| 561 | 20250324 | 115600 | 1386700495 | 265 | 264 | 265 | 264 | 1566 |
| 562 | 20250324 | 115500 | 1386287070 | 264 | 264 | 264 | 264 | 6692 |
| 563 | 20250324 | 115400 | 1384520382 | 265 | 265 | 265 | 264 | 1767 |
| 564 | 20250324 | 115300 | 1384052594 | 265 | 265 | 265 | 264 | 1693 |
| 565 | 20250324 | 115200 | 1383604513 | 265 | 265 | 266 | 264 | 13704 |
| 566 | 20250324 | 115100 | 1379975941 | 265 | 266 | 266 | 264 | 5815 |
| 567 | 20250324 | 115000 | 1378437626 | 266 | 267 | 267 | 265 | 1881 |
| 568 | 20250324 | 114900 | 1377939149 | 265 | 267 | 267 | 265 | 47225 |
| 569 | 20250324 | 114800 | 1365406193 | 266 | 267 | 267 | 266 | 16604 |
| 570 | 20250324 | 114700 | 1360979346 | 266 | 266 | 267 | 266 | 15417 |
| 571 | 20250324 | 114600 | 1356878041 | 267 | 266 | 267 | 266 | 4250 |
| 572 | 20250324 | 114500 | 1355743411 | 267 | 266 | 267 | 266 | 2418 |
| 573 | 20250324 | 114400 | 1355097925 | 266 | 266 | 267 | 266 | 14931 |
| 574 | 20250324 | 114300 | 1351111970 | 267 | 266 | 268 | 266 | 12153 |
| 575 | 20250324 | 114200 | 1347870160 | 267 | 266 | 268 | 266 | 32562 |
| 576 | 20250324 | 114100 | 1339176160 | 267 | 266 | 267 | 265 | 3272 |
| 577 | 20250324 | 114000 | 1338305172 | 265 | 268 | 268 | 265 | 58120 |
| 578 | 20250324 | 113900 | 1322821708 | 266 | 268 | 269 | 266 | 21208 |
| 579 | 20250324 | 113800 | 1317148340 | 266 | 268 | 269 | 266 | 27672 |
| 580 | 20250324 | 113700 | 1309744427 | 267 | 268 | 269 | 266 | 12339 |
| 581 | 20250324 | 113600 | 1306452607 | 266 | 269 | 269 | 266 | 3174 |
| 582 | 20250324 | 113500 | 1305602646 | 268 | 265 | 269 | 264 | 52545 |
| 583 | 20250324 | 113400 | 1291568188 | 265 | 265 | 265 | 265 | 34 |
| 584 | 20250324 | 113300 | 1291559178 | 265 | 265 | 265 | 265 | 2896 |
| 585 | 20250324 | 113200 | 1290791738 | 265 | 264 | 265 | 264 | 55 |
| 586 | 20250324 | 113100 | 1290777213 | 265 | 265 | 265 | 265 | 0 |
| 587 | 20250324 | 113000 | 1290777213 | 265 | 265 | 265 | 265 | 0 |
| 588 | 20250324 | 112900 | 1290777213 | 265 | 264 | 265 | 264 | 8614 |
| 589 | 20250324 | 112800 | 1288500233 | 264 | 265 | 265 | 264 | 1380 |
| 590 | 20250324 | 112700 | 1288134594 | 265 | 265 | 265 | 265 | 0 |
| 591 | 20250324 | 112600 | 1288134594 | 265 | 265 | 265 | 265 | 4 |
| 592 | 20250324 | 112500 | 1288133534 | 265 | 265 | 265 | 265 | 5002 |
| 593 | 20250324 | 112400 | 1286808004 | 265 | 264 | 265 | 264 | 1499 |
| 594 | 20250324 | 112300 | 1286411602 | 264 | 264 | 264 | 264 | 4793 |
| 595 | 20250324 | 112200 | 1285146250 | 264 | 263 | 264 | 263 | 578 |
| 596 | 20250324 | 112100 | 1284993693 | 263 | 263 | 263 | 263 | 109 |
| 597 | 20250324 | 112000 | 1284965026 | 263 | 263 | 264 | 263 | 8 |
| 598 | 20250324 | 111900 | 1284962921 | 264 | 264 | 264 | 264 | 21 |
| 599 | 20250324 | 111800 | 1284957377 | 264 | 264 | 264 | 263 | 10949 |
| 600 | 20250324 | 111700 | 1282076842 | 263 | 263 | 263 | 263 | 9940 |
| 601 | 20250324 | 111600 | 1279462622 | 264 | 264 | 264 | 263 | 831 |
| 602 | 20250324 | 111500 | 1279243934 | 264 | 263 | 264 | 263 | 8585 |
| 603 | 20250324 | 111400 | 1276985669 | 264 | 264 | 264 | 263 | 1319 |
| 604 | 20250324 | 111300 | 1276638653 | 264 | 263 | 264 | 263 | 662 |
| 605 | 20250324 | 111200 | 1276464485 | 263 | 263 | 263 | 263 | 0 |
| 606 | 20250324 | 111100 | 1276464485 | 263 | 263 | 265 | 263 | 6927 |
| 607 | 20250324 | 111000 | 1274642681 | 264 | 264 | 264 | 264 | 84 |
| 608 | 20250324 | 110900 | 1274620505 | 264 | 264 | 264 | 264 | 6096 |
| 609 | 20250324 | 110800 | 1273011161 | 264 | 264 | 264 | 264 | 129 |
| 610 | 20250324 | 110700 | 1272977105 | 264 | 264 | 264 | 264 | 165 |
| 611 | 20250324 | 110600 | 1272933545 | 264 | 264 | 265 | 264 | 3368 |
| 612 | 20250324 | 110500 | 1272043328 | 264 | 264 | 265 | 264 | 5361 |
| 613 | 20250324 | 110400 | 1270628021 | 264 | 264 | 264 | 263 | 6459 |
| 614 | 20250324 | 110300 | 1268924345 | 264 | 263 | 264 | 263 | 5634 |
| 615 | 20250324 | 110200 | 1267441417 | 264 | 264 | 264 | 263 | 11198 |
| 616 | 20250324 | 110100 | 1264487324 | 264 | 264 | 265 | 264 | 3193 |
| 617 | 20250324 | 110000 | 1263644169 | 265 | 265 | 265 | 264 | 3683 |
| 618 | 20250324 | 105900 | 1262669529 | 265 | 264 | 265 | 264 | 5065 |
| 619 | 20250324 | 105800 | 1261327549 | 264 | 264 | 264 | 263 | 103 |
| 620 | 20250324 | 105700 | 1261300394 | 264 | 264 | 264 | 263 | 1917 |
| 621 | 20250324 | 105600 | 1260796019 | 264 | 264 | 264 | 263 | 1847 |
| 622 | 20250324 | 105500 | 1260309446 | 264 | 263 | 264 | 263 | 7905 |
| 623 | 20250324 | 105400 | 1258229402 | 263 | 264 | 265 | 263 | 2377 |
| 624 | 20250324 | 105300 | 1257601865 | 265 | 266 | 266 | 262 | 41291 |
| 625 | 20250324 | 105200 | 1246742793 | 264 | 267 | 267 | 264 | 60632 |
| 626 | 20250324 | 105100 | 1230684425 | 266 | 269 | 269 | 265 | 26188 |
| 627 | 20250324 | 105000 | 1223717885 | 266 | 268 | 269 | 266 | 19736 |
| 628 | 20250324 | 104900 | 1218441773 | 267 | 269 | 270 | 266 | 33603 |
| 629 | 20250324 | 104800 | 1209435101 | 268 | 268 | 275 | 267 | 78658 |
| 630 | 20250324 | 104700 | 1188144502 | 267 | 265 | 270 | 264 | 57030 |
| 631 | 20250324 | 104600 | 1172885979 | 265 | 264 | 265 | 264 | 21910 |
| 632 | 20250324 | 104500 | 1167098635 | 264 | 263 | 264 | 263 | 17249 |
| 633 | 20250324 | 104400 | 1162549976 | 263 | 262 | 263 | 262 | 8626 |
| 634 | 20250324 | 104300 | 1160289962 | 263 | 262 | 263 | 262 | 125 |
| 635 | 20250324 | 104200 | 1160257211 | 262 | 263 | 263 | 262 | 23418 |
| 636 | 20250324 | 104100 | 1154116944 | 263 | 262 | 263 | 261 | 54149 |
| 637 | 20250324 | 104000 | 1139967024 | 263 | 264 | 264 | 262 | 24056 |
| 638 | 20250324 | 103900 | 1133629906 | 264 | 264 | 264 | 264 | 8800 |
| 639 | 20250324 | 103800 | 1131306706 | 264 | 265 | 266 | 264 | 3261 |
| 640 | 20250324 | 103700 | 1130444604 | 266 | 267 | 267 | 264 | 7534 |
| 641 | 20250324 | 103600 | 1128440950 | 267 | 266 | 267 | 266 | 10416 |
| 642 | 20250324 | 103500 | 1125669480 | 266 | 265 | 266 | 265 | 693 |
| 643 | 20250324 | 103400 | 1125485834 | 264 | 263 | 264 | 263 | 94 |
| 644 | 20250324 | 103300 | 1125461107 | 263 | 264 | 264 | 263 | 698 |
| 645 | 20250324 | 103200 | 1125277144 | 263 | 263 | 265 | 263 | 5418 |
| 646 | 20250324 | 103100 | 1123852204 | 263 | 264 | 264 | 263 | 9926 |
| 647 | 20250324 | 103000 | 1121238529 | 264 | 266 | 267 | 264 | 59646 |
| 648 | 20250324 | 102900 | 1105436353 | 266 | 267 | 267 | 266 | 2272 |
| 649 | 20250324 | 102800 | 1104831573 | 266 | 266 | 266 | 265 | 37135 |
| 650 | 20250324 | 102700 | 1094954470 | 268 | 266 | 268 | 265 | 39155 |
| 651 | 20250324 | 102600 | 1084568357 | 267 | 267 | 269 | 266 | 20180 |
| 652 | 20250324 | 102500 | 1079181001 | 267 | 270 | 271 | 266 | 65498 |
| 653 | 20250324 | 102400 | 1061618943 | 271 | 274 | 274 | 270 | 150459 |
| 654 | 20250324 | 102300 | 1020840048 | 271 | 273 | 274 | 271 | 29318 |
| 655 | 20250324 | 102200 | 1012853288 | 272 | 273 | 275 | 271 | 46287 |
| 656 | 20250324 | 102100 | 1000245338 | 272 | 272 | 276 | 271 | 95637 |
| 657 | 20250324 | 102000 | 974065241 | 271 | 268 | 272 | 268 | 93969 |
| 658 | 20250324 | 101900 | 948745738 | 267 | 267 | 267 | 267 | 557 |
| 659 | 20250324 | 101800 | 948597019 | 269 | 267 | 269 | 267 | 8205 |
| 660 | 20250324 | 101700 | 946397900 | 267 | 267 | 267 | 266 | 19310 |
| 661 | 20250324 | 101600 | 941246920 | 267 | 267 | 267 | 267 | 4871 |
| 662 | 20250324 | 101500 | 939946363 | 266 | 266 | 267 | 266 | 3818 |
| 663 | 20250324 | 101400 | 938929602 | 266 | 269 | 269 | 266 | 59981 |
| 664 | 20250324 | 101300 | 922890333 | 269 | 269 | 269 | 268 | 5648 |
| 665 | 20250324 | 101200 | 921371228 | 269 | 270 | 270 | 267 | 45080 |
| 666 | 20250324 | 101100 | 909295734 | 269 | 267 | 270 | 267 | 124442 |
| 667 | 20250324 | 101000 | 875959696 | 267 | 266 | 267 | 265 | 405 |
| 668 | 20250324 | 100900 | 875851747 | 267 | 264 | 267 | 264 | 11100 |
| 669 | 20250324 | 100800 | 872914699 | 264 | 264 | 264 | 264 | 70 |
| 670 | 20250324 | 100700 | 872896219 | 265 | 265 | 265 | 265 | 11 |
| 671 | 20250324 | 100600 | 872893304 | 265 | 261 | 265 | 261 | 1314 |
| 672 | 20250324 | 100500 | 872549134 | 261 | 263 | 263 | 261 | 27460 |
| 673 | 20250324 | 100400 | 865342481 | 264 | 266 | 266 | 264 | 15112 |
| 674 | 20250324 | 100300 | 861343990 | 266 | 264 | 267 | 264 | 10897 |
| 675 | 20250324 | 100200 | 858450878 | 264 | 266 | 266 | 264 | 19769 |
| 676 | 20250324 | 100100 | 853216769 | 267 | 266 | 267 | 266 | 23716 |
| 677 | 20250324 | 100000 | 846887097 | 267 | 266 | 267 | 266 | 2216 |
| 678 | 20250324 | 095900 | 846295525 | 267 | 267 | 268 | 267 | 24238 |
| 679 | 20250324 | 095800 | 839820775 | 268 | 266 | 268 | 266 | 16008 |
| 680 | 20250324 | 095700 | 835543098 | 265 | 264 | 266 | 263 | 12244 |
| 681 | 20250324 | 095600 | 832305981 | 264 | 265 | 265 | 264 | 16495 |
| 682 | 20250324 | 095500 | 827951200 | 264 | 265 | 266 | 264 | 21608 |
| 683 | 20250324 | 095400 | 822232963 | 266 | 264 | 266 | 264 | 5771 |
| 684 | 20250324 | 095300 | 820706391 | 264 | 264 | 264 | 264 | 58 |
| 685 | 20250324 | 095200 | 820691079 | 264 | 265 | 267 | 264 | 27584 |
| 686 | 20250324 | 095100 | 813386493 | 267 | 268 | 268 | 265 | 12503 |
| 687 | 20250324 | 095000 | 810045175 | 268 | 266 | 268 | 266 | 14724 |
| 688 | 20250324 | 094900 | 806128563 | 266 | 264 | 266 | 264 | 3498 |
| 689 | 20250324 | 094800 | 805203460 | 264 | 261 | 264 | 261 | 7039 |
| 690 | 20250324 | 094700 | 803362071 | 261 | 264 | 265 | 261 | 70774 |
| 691 | 20250324 | 094600 | 784709337 | 264 | 266 | 266 | 264 | 20699 |
| 692 | 20250324 | 094500 | 779234349 | 266 | 267 | 267 | 266 | 21612 |
| 693 | 20250324 | 094400 | 773482337 | 266 | 267 | 267 | 266 | 9378 |
| 694 | 20250324 | 094300 | 770987330 | 267 | 269 | 269 | 266 | 23668 |
| 695 | 20250324 | 094200 | 764648453 | 268 | 270 | 270 | 268 | 15233 |
| 696 | 20250324 | 094100 | 760563619 | 270 | 269 | 270 | 269 | 15583 |
| 697 | 20250324 | 094000 | 756371391 | 269 | 271 | 274 | 267 | 137709 |
| 698 | 20250324 | 093900 | 719079777 | 271 | 268 | 271 | 268 | 67420 |
| 699 | 20250324 | 093800 | 700939554 | 268 | 268 | 268 | 268 | 4221 |
| 700 | 20250324 | 093700 | 699808326 | 269 | 264 | 269 | 264 | 29078 |
| 701 | 20250324 | 093600 | 692078243 | 264 | 267 | 267 | 264 | 56039 |
| 702 | 20250324 | 093500 | 677190746 | 269 | 268 | 269 | 267 | 7401 |
| 703 | 20250324 | 093400 | 675211018 | 267 | 268 | 269 | 267 | 3959 |
| 704 | 20250324 | 093300 | 674153193 | 269 | 268 | 269 | 268 | 17694 |
| 705 | 20250324 | 093200 | 669410701 | 268 | 268 | 268 | 267 | 39446 |
| 706 | 20250324 | 093100 | 658840070 | 268 | 268 | 269 | 266 | 24969 |
| 707 | 20250324 | 093000 | 652159448 | 268 | 267 | 269 | 267 | 19540 |
| 708 | 20250324 | 092900 | 646931212 | 269 | 266 | 269 | 266 | 23857 |
| 709 | 20250324 | 092800 | 640538690 | 268 | 265 | 268 | 264 | 10772 |
| 710 | 20250324 | 092700 | 637669216 | 264 | 267 | 268 | 264 | 26172 |
| 711 | 20250324 | 092600 | 630715775 | 267 | 270 | 271 | 267 | 46271 |
| 712 | 20250324 | 092500 | 618269044 | 272 | 266 | 272 | 266 | 94139 |
| 713 | 20250324 | 092400 | 592965812 | 267 | 266 | 267 | 265 | 25593 |
| 714 | 20250324 | 092300 | 586159034 | 264 | 266 | 267 | 263 | 16613 |
| 715 | 20250324 | 092200 | 581759202 | 265 | 266 | 268 | 265 | 43138 |
| 716 | 20250324 | 092100 | 570275035 | 266 | 263 | 266 | 263 | 71414 |
| 717 | 20250324 | 092000 | 551433059 | 263 | 262 | 263 | 260 | 21313 |
| 718 | 20250324 | 091900 | 545842941 | 262 | 260 | 262 | 259 | 29174 |
| 719 | 20250324 | 091800 | 538240097 | 259 | 253 | 259 | 253 | 59703 |
| 720 | 20250324 | 091700 | 522929167 | 253 | 253 | 255 | 252 | 39446 |
| 721 | 20250324 | 091600 | 512930581 | 253 | 256 | 256 | 251 | 83111 |
| 722 | 20250324 | 091500 | 491894325 | 256 | 258 | 258 | 254 | 10513 |
| 723 | 20250324 | 091400 | 489211087 | 255 | 256 | 258 | 254 | 96548 |
| 724 | 20250324 | 091300 | 464570543 | 255 | 256 | 258 | 255 | 55339 |
| 725 | 20250324 | 091200 | 450405572 | 257 | 259 | 259 | 255 | 103333 |
| 726 | 20250324 | 091100 | 423881578 | 260 | 259 | 260 | 255 | 25236 |
| 727 | 20250324 | 091000 | 417389684 | 258 | 256 | 260 | 254 | 58576 |
| 728 | 20250324 | 090900 | 402335845 | 256 | 260 | 260 | 255 | 93721 |
| 729 | 20250324 | 090800 | 378250559 | 260 | 269 | 269 | 255 | 273104 |
| 730 | 20250324 | 090700 | 306948253 | 269 | 272 | 288 | 264 | 579064 |
| 731 | 20250324 | 090600 | 148983567 | 274 | 271 | 274 | 270 | 238643 |
| 732 | 20250324 | 090500 | 84274097 | 266 | 266 | 266 | 266 | 0 |
| 733 | 20250324 | 090400 | 84274097 | 266 | 254 | 266 | 254 | 147198 |
| 734 | 20250324 | 090300 | 45989646 | 254 | 248 | 254 | 248 | 44171 |
| 735 | 20250324 | 090200 | 34881598 | 249 | 248 | 251 | 248 | 35442 |
| 736 | 20250324 | 090100 | 26035308 | 248 | 244 | 248 | 244 | 17149 |
| 737 | 20250324 | 090000 | 21834570 | 244 | 243 | 244 | 243 | 87202 |