36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 211500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 3 | 20250324 | 211400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 4 | 20250324 | 211300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 5 | 20250324 | 211200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 6 | 20250324 | 211100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 7 | 20250324 | 211000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 8 | 20250324 | 210900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 9 | 20250324 | 210800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 10 | 20250324 | 210700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 11 | 20250324 | 210600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 12 | 20250324 | 210500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 13 | 20250324 | 210400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 14 | 20250324 | 210300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 15 | 20250324 | 210200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 16 | 20250324 | 210100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 17 | 20250324 | 210000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 18 | 20250324 | 205900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 19 | 20250324 | 205800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 20 | 20250324 | 205700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 21 | 20250324 | 205600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 22 | 20250324 | 205500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 23 | 20250324 | 205400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 24 | 20250324 | 205300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 25 | 20250324 | 205200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 26 | 20250324 | 205100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 27 | 20250324 | 205000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 28 | 20250324 | 204900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 29 | 20250324 | 204800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 30 | 20250324 | 204700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 31 | 20250324 | 204600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 32 | 20250324 | 204500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 33 | 20250324 | 204400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 34 | 20250324 | 204300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 35 | 20250324 | 204200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 36 | 20250324 | 204100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 37 | 20250324 | 204000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 38 | 20250324 | 203900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 39 | 20250324 | 203800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 40 | 20250324 | 203700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 41 | 20250324 | 203600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 42 | 20250324 | 203500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 43 | 20250324 | 203400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 44 | 20250324 | 203300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 45 | 20250324 | 203200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 46 | 20250324 | 203100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 47 | 20250324 | 203000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 48 | 20250324 | 202900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 49 | 20250324 | 202800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 50 | 20250324 | 202700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 51 | 20250324 | 202600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 52 | 20250324 | 202500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 53 | 20250324 | 202400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 54 | 20250324 | 202300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 55 | 20250324 | 202200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 56 | 20250324 | 202100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 57 | 20250324 | 202000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 58 | 20250324 | 201900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 59 | 20250324 | 201800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 60 | 20250324 | 201700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 61 | 20250324 | 201600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 62 | 20250324 | 201500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 63 | 20250324 | 201400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 64 | 20250324 | 201300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 65 | 20250324 | 201200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 66 | 20250324 | 201100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 67 | 20250324 | 201000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 68 | 20250324 | 200900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 69 | 20250324 | 200800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 70 | 20250324 | 200700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 71 | 20250324 | 200600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 72 | 20250324 | 200500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 73 | 20250324 | 200400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 74 | 20250324 | 200300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 75 | 20250324 | 200200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 76 | 20250324 | 200100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 77 | 20250324 | 200000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 78 | 20250324 | 195900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 79 | 20250324 | 195800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 80 | 20250324 | 195700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 81 | 20250324 | 195600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 82 | 20250324 | 195500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 83 | 20250324 | 195400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 84 | 20250324 | 195300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 85 | 20250324 | 195200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 86 | 20250324 | 195100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 87 | 20250324 | 195000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 88 | 20250324 | 194900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 89 | 20250324 | 194800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 90 | 20250324 | 194700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 91 | 20250324 | 194600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 92 | 20250324 | 194500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 93 | 20250324 | 194400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 94 | 20250324 | 194300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 95 | 20250324 | 194200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 96 | 20250324 | 194100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 97 | 20250324 | 194000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 98 | 20250324 | 193900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 99 | 20250324 | 193800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 100 | 20250324 | 193700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 101 | 20250324 | 193600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 102 | 20250324 | 193500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 103 | 20250324 | 193400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 104 | 20250324 | 193300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 105 | 20250324 | 193200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 106 | 20250324 | 193100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 107 | 20250324 | 193000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 108 | 20250324 | 192900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 109 | 20250324 | 192800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 110 | 20250324 | 192700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 111 | 20250324 | 192600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 112 | 20250324 | 192500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 113 | 20250324 | 192400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 114 | 20250324 | 192300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 115 | 20250324 | 192200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 116 | 20250324 | 192100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 117 | 20250324 | 192000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 118 | 20250324 | 191900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 119 | 20250324 | 191800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 120 | 20250324 | 191700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 121 | 20250324 | 191600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 122 | 20250324 | 191500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 123 | 20250324 | 191400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 124 | 20250324 | 191300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 125 | 20250324 | 191200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 126 | 20250324 | 191100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 127 | 20250324 | 191000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 128 | 20250324 | 190900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 129 | 20250324 | 190800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 130 | 20250324 | 190700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 131 | 20250324 | 190600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 132 | 20250324 | 190500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 133 | 20250324 | 190400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 134 | 20250324 | 190300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 135 | 20250324 | 190200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 136 | 20250324 | 190100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 137 | 20250324 | 190000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 138 | 20250324 | 185900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 139 | 20250324 | 185800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 140 | 20250324 | 185700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 141 | 20250324 | 185600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 142 | 20250324 | 185500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 143 | 20250324 | 185400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 144 | 20250324 | 185300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 145 | 20250324 | 185200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 146 | 20250324 | 185100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 147 | 20250324 | 185000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 148 | 20250324 | 184900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 149 | 20250324 | 184800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 150 | 20250324 | 184700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 151 | 20250324 | 184600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 152 | 20250324 | 184500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 153 | 20250324 | 184400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 154 | 20250324 | 184300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 155 | 20250324 | 184200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 156 | 20250324 | 184100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 157 | 20250324 | 184000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 158 | 20250324 | 183900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 159 | 20250324 | 183800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 160 | 20250324 | 183700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 161 | 20250324 | 183600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 162 | 20250324 | 183500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 163 | 20250324 | 183400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 164 | 20250324 | 183300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 165 | 20250324 | 183200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 166 | 20250324 | 183100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 167 | 20250324 | 183000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 168 | 20250324 | 182900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 169 | 20250324 | 182800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 170 | 20250324 | 182700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 171 | 20250324 | 182600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 172 | 20250324 | 182500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 173 | 20250324 | 182400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 174 | 20250324 | 182300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 175 | 20250324 | 182200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 176 | 20250324 | 182100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 177 | 20250324 | 182000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 178 | 20250324 | 181900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 179 | 20250324 | 181800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 180 | 20250324 | 181700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 181 | 20250324 | 181600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 182 | 20250324 | 181500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 183 | 20250324 | 181400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 184 | 20250324 | 181300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 185 | 20250324 | 181200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 186 | 20250324 | 181100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 187 | 20250324 | 181000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 188 | 20250324 | 180900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 189 | 20250324 | 180800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 190 | 20250324 | 180700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 191 | 20250324 | 180600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 192 | 20250324 | 180500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 193 | 20250324 | 180400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 194 | 20250324 | 180300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 195 | 20250324 | 180200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 196 | 20250324 | 180100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 197 | 20250324 | 180000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 198 | 20250324 | 175900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 199 | 20250324 | 175800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 200 | 20250324 | 175700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 201 | 20250324 | 175600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 202 | 20250324 | 175500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 203 | 20250324 | 175400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 204 | 20250324 | 175300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 205 | 20250324 | 175200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 206 | 20250324 | 175100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 207 | 20250324 | 175000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 208 | 20250324 | 174900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 209 | 20250324 | 174800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 210 | 20250324 | 174700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 211 | 20250324 | 174600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 212 | 20250324 | 174500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 213 | 20250324 | 174400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 214 | 20250324 | 174300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 215 | 20250324 | 174200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 216 | 20250324 | 174100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 217 | 20250324 | 174000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 218 | 20250324 | 173900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 219 | 20250324 | 173800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 220 | 20250324 | 173700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 221 | 20250324 | 173600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 222 | 20250324 | 173500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 223 | 20250324 | 173400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 224 | 20250324 | 173300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 225 | 20250324 | 173200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 226 | 20250324 | 173100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 227 | 20250324 | 173000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 228 | 20250324 | 172900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 229 | 20250324 | 172800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 230 | 20250324 | 172700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 231 | 20250324 | 172600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 232 | 20250324 | 172500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 233 | 20250324 | 172400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 234 | 20250324 | 172300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 235 | 20250324 | 172200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 236 | 20250324 | 172100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 237 | 20250324 | 172000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 238 | 20250324 | 171900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 239 | 20250324 | 171800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 240 | 20250324 | 171700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 241 | 20250324 | 171600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 242 | 20250324 | 171500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 243 | 20250324 | 171400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 244 | 20250324 | 171300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 245 | 20250324 | 171200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 246 | 20250324 | 171100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 247 | 20250324 | 171000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 248 | 20250324 | 170900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 249 | 20250324 | 170800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 250 | 20250324 | 170700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20250324 | 170600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 252 | 20250324 | 170500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 253 | 20250324 | 170400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20250324 | 170300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 255 | 20250324 | 170200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20250324 | 170100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20250324 | 170000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 258 | 20250324 | 165900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 259 | 20250324 | 165800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20250324 | 165700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 261 | 20250324 | 165600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 262 | 20250324 | 165500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 263 | 20250324 | 165400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 264 | 20250324 | 165300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 265 | 20250324 | 165200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 266 | 20250324 | 165100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 267 | 20250324 | 165000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 268 | 20250324 | 164900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 269 | 20250324 | 164800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 270 | 20250324 | 164700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 271 | 20250324 | 164600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20250324 | 164500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 273 | 20250324 | 164400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 274 | 20250324 | 164300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 275 | 20250324 | 164200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 276 | 20250324 | 164100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 277 | 20250324 | 164000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 278 | 20250324 | 163900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 279 | 20250324 | 163800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 280 | 20250324 | 163700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 281 | 20250324 | 163600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 282 | 20250324 | 163500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 283 | 20250324 | 163400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 284 | 20250324 | 163300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 285 | 20250324 | 163200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 286 | 20250324 | 163100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 287 | 20250324 | 163000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 288 | 20250324 | 162900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 289 | 20250324 | 162800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 290 | 20250324 | 162700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 291 | 20250324 | 162600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 292 | 20250324 | 162500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 293 | 20250324 | 162400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 294 | 20250324 | 162300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 295 | 20250324 | 162200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 296 | 20250324 | 162100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 297 | 20250324 | 162000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 298 | 20250324 | 161900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 299 | 20250324 | 161800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 300 | 20250324 | 161700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 301 | 20250324 | 161600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 302 | 20250324 | 161500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 303 | 20250324 | 161400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 304 | 20250324 | 161300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 305 | 20250324 | 161200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 306 | 20250324 | 161100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 307 | 20250324 | 161000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 308 | 20250324 | 160900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 309 | 20250324 | 160800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 310 | 20250324 | 160700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 311 | 20250324 | 160600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 312 | 20250324 | 160500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 313 | 20250324 | 160400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 314 | 20250324 | 160300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 315 | 20250324 | 160200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 316 | 20250324 | 160100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 317 | 20250324 | 160000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 318 | 20250324 | 155900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 319 | 20250324 | 155800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 320 | 20250324 | 155700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 321 | 20250324 | 155600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 322 | 20250324 | 155500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 323 | 20250324 | 155400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 324 | 20250324 | 155300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 325 | 20250324 | 155200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 326 | 20250324 | 155100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 327 | 20250324 | 155000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 328 | 20250324 | 154900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 329 | 20250324 | 154800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 330 | 20250324 | 154700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 331 | 20250324 | 154600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 332 | 20250324 | 154500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 333 | 20250324 | 154400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 334 | 20250324 | 154300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 335 | 20250324 | 154200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 336 | 20250324 | 154100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 337 | 20250324 | 154000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 338 | 20250324 | 153900 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 339 | 20250324 | 153800 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 340 | 20250324 | 153700 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 341 | 20250324 | 153600 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 342 | 20250324 | 153500 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 343 | 20250324 | 153400 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 344 | 20250324 | 153300 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 345 | 20250324 | 153200 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 346 | 20250324 | 153100 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 0 |
| 347 | 20250324 | 153000 | 3399378927 | 3545 | 3545 | 3545 | 3545 | 10075 |
| 348 | 20250324 | 152900 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 349 | 20250324 | 152800 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 350 | 20250324 | 152700 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 351 | 20250324 | 152600 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 352 | 20250324 | 152500 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 353 | 20250324 | 152400 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 354 | 20250324 | 152300 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 355 | 20250324 | 152200 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 356 | 20250324 | 152100 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 357 | 20250324 | 152000 | 3363663052 | 3540 | 3540 | 3540 | 3540 | 0 |
| 358 | 20250324 | 151900 | 3363663052 | 3540 | 3540 | 3560 | 3535 | 5073 |
| 359 | 20250324 | 151800 | 3345705867 | 3540 | 3560 | 3560 | 3535 | 3779 |
| 360 | 20250324 | 151700 | 3332315817 | 3560 | 3575 | 3575 | 3535 | 10623 |
| 361 | 20250324 | 151600 | 3294639442 | 3580 | 3555 | 3585 | 3555 | 2316 |
| 362 | 20250324 | 151500 | 3286377177 | 3555 | 3585 | 3595 | 3555 | 17026 |
| 363 | 20250324 | 151400 | 3225377852 | 3585 | 3575 | 3585 | 3575 | 2693 |
| 364 | 20250324 | 151300 | 3215735687 | 3570 | 3580 | 3580 | 3570 | 635 |
| 365 | 20250324 | 151200 | 3213467917 | 3570 | 3580 | 3580 | 3570 | 600 |
| 366 | 20250324 | 151100 | 3211320867 | 3580 | 3585 | 3585 | 3570 | 677 |
| 367 | 20250324 | 151000 | 3208903657 | 3590 | 3585 | 3590 | 3570 | 3188 |
| 368 | 20250324 | 150900 | 3197468117 | 3590 | 3560 | 3590 | 3555 | 8128 |
| 369 | 20250324 | 150800 | 3168356487 | 3560 | 3570 | 3570 | 3560 | 2995 |
| 370 | 20250324 | 150700 | 3157672477 | 3590 | 3580 | 3595 | 3575 | 11350 |
| 371 | 20250324 | 150600 | 3116954272 | 3580 | 3580 | 3580 | 3570 | 60 |
| 372 | 20250324 | 150500 | 3116739482 | 3580 | 3585 | 3590 | 3565 | 370 |
| 373 | 20250324 | 150400 | 3115414332 | 3585 | 3555 | 3590 | 3540 | 11096 |
| 374 | 20250324 | 150300 | 3075706997 | 3565 | 3535 | 3565 | 3535 | 4204 |
| 375 | 20250324 | 150200 | 3060808587 | 3535 | 3545 | 3555 | 3530 | 5775 |
| 376 | 20250324 | 150100 | 3040402372 | 3555 | 3560 | 3560 | 3550 | 2522 |
| 377 | 20250324 | 150000 | 3031443942 | 3550 | 3550 | 3560 | 3550 | 1074 |
| 378 | 20250324 | 145900 | 3027630732 | 3555 | 3560 | 3560 | 3550 | 510 |
| 379 | 20250324 | 145800 | 3025815272 | 3560 | 3550 | 3560 | 3550 | 119 |
| 380 | 20250324 | 145700 | 3025392232 | 3550 | 3560 | 3560 | 3550 | 351 |
| 381 | 20250324 | 145600 | 3024144692 | 3560 | 3565 | 3570 | 3560 | 1011 |
| 382 | 20250324 | 145500 | 3020540162 | 3560 | 3550 | 3560 | 3550 | 8836 |
| 383 | 20250324 | 145400 | 2989131857 | 3555 | 3550 | 3555 | 3550 | 1318 |
| 384 | 20250324 | 145300 | 2984450742 | 3530 | 3555 | 3555 | 3530 | 521 |
| 385 | 20250324 | 145200 | 2982611087 | 3540 | 3555 | 3555 | 3500 | 26954 |
| 386 | 20250324 | 145100 | 2887673992 | 3560 | 3560 | 3560 | 3555 | 322 |
| 387 | 20250324 | 145000 | 2886527677 | 3560 | 3560 | 3560 | 3555 | 680 |
| 388 | 20250324 | 144900 | 2884106887 | 3560 | 3560 | 3560 | 3555 | 174 |
| 389 | 20250324 | 144800 | 2883487552 | 3550 | 3550 | 3555 | 3545 | 3371 |
| 390 | 20250324 | 144700 | 2871530147 | 3545 | 3540 | 3550 | 3540 | 1439 |
| 391 | 20250324 | 144600 | 2866433297 | 3540 | 3550 | 3550 | 3540 | 1158 |
| 392 | 20250324 | 144500 | 2862328087 | 3550 | 3550 | 3565 | 3545 | 566 |
| 393 | 20250324 | 144400 | 2860314787 | 3550 | 3580 | 3580 | 3545 | 2126 |
| 394 | 20250324 | 144300 | 2852749497 | 3580 | 3575 | 3585 | 3560 | 2576 |
| 395 | 20250324 | 144200 | 2843531902 | 3570 | 3525 | 3585 | 3505 | 25129 |
| 396 | 20250324 | 144100 | 2754591522 | 3525 | 3525 | 3525 | 3525 | 0 |
| 397 | 20250324 | 144000 | 2754591522 | 3525 | 3550 | 3550 | 3525 | 4802 |
| 398 | 20250324 | 143900 | 2737658052 | 3530 | 3575 | 3580 | 3525 | 45034 |
| 399 | 20250324 | 143800 | 2577809002 | 3575 | 3635 | 3640 | 3575 | 35212 |
| 400 | 20250324 | 143700 | 2450848717 | 3640 | 3645 | 3645 | 3640 | 2326 |
| 401 | 20250324 | 143600 | 2442379842 | 3645 | 3645 | 3645 | 3645 | 728 |
| 402 | 20250324 | 143500 | 2439726282 | 3645 | 3655 | 3655 | 3645 | 700 |
| 403 | 20250324 | 143400 | 2437172312 | 3660 | 3655 | 3660 | 3655 | 66 |
| 404 | 20250324 | 143300 | 2436930867 | 3655 | 3655 | 3660 | 3655 | 399 |
| 405 | 20250324 | 143200 | 2435471722 | 3645 | 3650 | 3690 | 3645 | 7156 |
| 406 | 20250324 | 143100 | 2409346662 | 3645 | 3645 | 3650 | 3645 | 693 |
| 407 | 20250324 | 143000 | 2406820177 | 3635 | 3695 | 3695 | 3610 | 20282 |
| 408 | 20250324 | 142900 | 2333132087 | 3695 | 3705 | 3705 | 3650 | 12595 |
| 409 | 20250324 | 142800 | 2287122627 | 3710 | 3700 | 3710 | 3655 | 6599 |
| 410 | 20250324 | 142700 | 2262892702 | 3695 | 3675 | 3695 | 3650 | 9754 |
| 411 | 20250324 | 142600 | 2227174327 | 3675 | 3705 | 3705 | 3675 | 7762 |
| 412 | 20250324 | 142500 | 2198550147 | 3700 | 3710 | 3710 | 3700 | 3735 |
| 413 | 20250324 | 142400 | 2184722702 | 3705 | 3725 | 3725 | 3705 | 3603 |
| 414 | 20250324 | 142300 | 2171339827 | 3730 | 3735 | 3735 | 3725 | 1125 |
| 415 | 20250324 | 142200 | 2167144362 | 3740 | 3745 | 3745 | 3740 | 5902 |
| 416 | 20250324 | 142100 | 2145065957 | 3745 | 3770 | 3780 | 3745 | 4658 |
| 417 | 20250324 | 142000 | 2127581067 | 3795 | 3780 | 3795 | 3770 | 7746 |
| 418 | 20250324 | 141900 | 2098345632 | 3775 | 3770 | 3775 | 3735 | 4704 |
| 419 | 20250324 | 141800 | 2080656669 | 3770 | 3765 | 3775 | 3740 | 2578 |
| 420 | 20250324 | 141700 | 2070966814 | 3775 | 3745 | 3775 | 3740 | 2428 |
| 421 | 20250324 | 141600 | 2061852509 | 3745 | 3725 | 3745 | 3725 | 1189 |
| 422 | 20250324 | 141500 | 2057414714 | 3710 | 3715 | 3720 | 3700 | 3918 |
| 423 | 20250324 | 141400 | 2042867544 | 3700 | 3705 | 3715 | 3700 | 936 |
| 424 | 20250324 | 141300 | 2039399644 | 3700 | 3715 | 3715 | 3685 | 2914 |
| 425 | 20250324 | 141200 | 2028629864 | 3715 | 3720 | 3720 | 3715 | 201 |
| 426 | 20250324 | 141100 | 2027882194 | 3715 | 3690 | 3715 | 3690 | 3592 |
| 427 | 20250324 | 141000 | 2014566979 | 3710 | 3690 | 3715 | 3660 | 9479 |
| 428 | 20250324 | 140900 | 1979631874 | 3685 | 3670 | 3710 | 3670 | 1246 |
| 429 | 20250324 | 140800 | 1975049709 | 3660 | 3675 | 3675 | 3660 | 2083 |
| 430 | 20250324 | 140700 | 1967413039 | 3675 | 3670 | 3675 | 3635 | 7636 |
| 431 | 20250324 | 140600 | 1939423619 | 3665 | 3600 | 3665 | 3595 | 15736 |
| 432 | 20250324 | 140500 | 1882264274 | 3605 | 3610 | 3615 | 3585 | 4074 |
| 433 | 20250324 | 140400 | 1867575274 | 3610 | 3590 | 3625 | 3555 | 19758 |
| 434 | 20250324 | 140300 | 1796752809 | 3590 | 3590 | 3630 | 3580 | 12348 |
| 435 | 20250324 | 140200 | 1752288974 | 3580 | 3560 | 3630 | 3540 | 22297 |
| 436 | 20250324 | 140100 | 1672573854 | 3600 | 3655 | 3695 | 3550 | 44127 |
| 437 | 20250324 | 140000 | 1512978384 | 3650 | 3705 | 3790 | 3620 | 88460 |
| 438 | 20250324 | 135900 | 1186737124 | 3705 | 3840 | 3865 | 3705 | 30712 |
| 439 | 20250324 | 135800 | 1070997834 | 3865 | 3845 | 3865 | 3830 | 1098 |
| 440 | 20250324 | 135700 | 1066786499 | 3865 | 3875 | 3875 | 3845 | 9989 |
| 441 | 20250324 | 135600 | 1028230914 | 3880 | 3885 | 3885 | 3880 | 144 |
| 442 | 20250324 | 135500 | 1027671669 | 3880 | 3915 | 3915 | 3875 | 15080 |
| 443 | 20250324 | 135400 | 968828004 | 3920 | 3930 | 3950 | 3915 | 8020 |
| 444 | 20250324 | 135300 | 937361824 | 3930 | 3930 | 3930 | 3930 | 155 |
| 445 | 20250324 | 135200 | 936752674 | 3950 | 3950 | 3950 | 3950 | 0 |
| 446 | 20250324 | 135100 | 936752674 | 3950 | 3950 | 3950 | 3950 | 0 |
| 447 | 20250324 | 135000 | 936752674 | 3950 | 3950 | 3950 | 3930 | 7020 |
| 448 | 20250324 | 134900 | 909152454 | 3935 | 3945 | 3945 | 3935 | 4567 |
| 449 | 20250324 | 134800 | 891162724 | 3950 | 3950 | 3950 | 3950 | 10 |
| 450 | 20250324 | 134700 | 891123224 | 3945 | 3945 | 3945 | 3945 | 37 |
| 451 | 20250324 | 134600 | 890977259 | 3950 | 3950 | 3950 | 3950 | 0 |
| 452 | 20250324 | 134500 | 890977259 | 3950 | 3950 | 3950 | 3950 | 240 |
| 453 | 20250324 | 134400 | 890029259 | 3960 | 3960 | 3960 | 3960 | 2 |
| 454 | 20250324 | 134300 | 890021339 | 3965 | 3965 | 3965 | 3965 | 0 |
| 455 | 20250324 | 134200 | 890021339 | 3965 | 3965 | 3965 | 3965 | 0 |
| 456 | 20250324 | 134100 | 890021339 | 3965 | 3965 | 3965 | 3965 | 1 |
| 457 | 20250324 | 134000 | 890017374 | 3960 | 3960 | 3960 | 3960 | 3 |
| 458 | 20250324 | 133900 | 890005494 | 3965 | 3965 | 3965 | 3965 | 0 |
| 459 | 20250324 | 133800 | 890005494 | 3965 | 3965 | 3965 | 3965 | 126 |
| 460 | 20250324 | 133700 | 889505904 | 3965 | 3965 | 3965 | 3965 | 0 |
| 461 | 20250324 | 133600 | 889505904 | 3965 | 3965 | 3965 | 3965 | 0 |
| 462 | 20250324 | 133500 | 889505904 | 3965 | 3965 | 3965 | 3965 | 4 |
| 463 | 20250324 | 133400 | 889490044 | 3950 | 3970 | 3970 | 3950 | 2001 |
| 464 | 20250324 | 133300 | 881586074 | 3970 | 3970 | 3970 | 3970 | 0 |
| 465 | 20250324 | 133200 | 881586074 | 3970 | 3965 | 3970 | 3965 | 89 |
| 466 | 20250324 | 133100 | 881233184 | 3965 | 3950 | 3965 | 3950 | 24 |
| 467 | 20250324 | 133000 | 881138084 | 3970 | 3970 | 3970 | 3970 | 0 |
| 468 | 20250324 | 132900 | 881138084 | 3970 | 3970 | 3970 | 3970 | 5 |
| 469 | 20250324 | 132800 | 881118234 | 3970 | 3970 | 3970 | 3970 | 0 |
| 470 | 20250324 | 132700 | 881118234 | 3970 | 3950 | 3970 | 3950 | 24 |
| 471 | 20250324 | 132600 | 881023194 | 3975 | 3975 | 3975 | 3975 | 0 |
| 472 | 20250324 | 132500 | 881023194 | 3975 | 3970 | 3975 | 3970 | 302 |
| 473 | 20250324 | 132400 | 879822794 | 3975 | 3975 | 3975 | 3975 | 0 |
| 474 | 20250324 | 132300 | 879822794 | 3975 | 3975 | 3975 | 3975 | 1 |
| 475 | 20250324 | 132200 | 879818819 | 3965 | 3965 | 3965 | 3965 | 2530 |
| 476 | 20250324 | 132100 | 869787369 | 3975 | 3975 | 3975 | 3975 | 0 |
| 477 | 20250324 | 132000 | 869787369 | 3975 | 3975 | 3975 | 3975 | 0 |
| 478 | 20250324 | 131900 | 869787369 | 3975 | 3975 | 3975 | 3975 | 0 |
| 479 | 20250324 | 131800 | 869787369 | 3975 | 3975 | 3975 | 3975 | 0 |
| 480 | 20250324 | 131700 | 869787369 | 3975 | 3975 | 3975 | 3975 | 0 |
| 481 | 20250324 | 131600 | 869787369 | 3975 | 3975 | 3975 | 3970 | 43 |
| 482 | 20250324 | 131500 | 869616649 | 3970 | 3970 | 3970 | 3970 | 40 |
| 483 | 20250324 | 131400 | 869457849 | 3975 | 3975 | 3975 | 3975 | 20 |
| 484 | 20250324 | 131300 | 869378349 | 3980 | 3980 | 3980 | 3980 | 0 |
| 485 | 20250324 | 131200 | 869378349 | 3980 | 3980 | 3980 | 3980 | 0 |
| 486 | 20250324 | 131100 | 869378349 | 3980 | 3980 | 3980 | 3980 | 0 |
| 487 | 20250324 | 131000 | 869378349 | 3980 | 3980 | 3980 | 3980 | 1 |
| 488 | 20250324 | 130900 | 869374369 | 3940 | 3940 | 3940 | 3940 | 0 |
| 489 | 20250324 | 130800 | 869374369 | 3940 | 3980 | 3980 | 3940 | 4705 |
| 490 | 20250324 | 130700 | 850772259 | 3980 | 3980 | 3980 | 3980 | 0 |
| 491 | 20250324 | 130600 | 850772259 | 3980 | 3975 | 3980 | 3975 | 243 |
| 492 | 20250324 | 130500 | 849806329 | 3980 | 3980 | 3980 | 3980 | 1 |
| 493 | 20250324 | 130400 | 849802349 | 3975 | 3975 | 3975 | 3975 | 1 |
| 494 | 20250324 | 130300 | 849798374 | 3975 | 3975 | 3975 | 3975 | 0 |
| 495 | 20250324 | 130200 | 849798374 | 3975 | 3975 | 3975 | 3975 | 0 |
| 496 | 20250324 | 130100 | 849798374 | 3975 | 3975 | 3975 | 3975 | 0 |
| 497 | 20250324 | 130000 | 849798374 | 3975 | 3975 | 3975 | 3975 | 158 |
| 498 | 20250324 | 125900 | 849170324 | 3975 | 3975 | 3975 | 3975 | 4 |
| 499 | 20250324 | 125800 | 849154424 | 3975 | 3975 | 3975 | 3975 | 500 |
| 500 | 20250324 | 125700 | 847166924 | 3975 | 3970 | 3975 | 3970 | 736 |
| 501 | 20250324 | 125600 | 844241359 | 3960 | 3960 | 3960 | 3960 | 0 |
| 502 | 20250324 | 125500 | 844241359 | 3960 | 3960 | 3960 | 3960 | 0 |
| 503 | 20250324 | 125400 | 844241359 | 3960 | 3960 | 3960 | 3960 | 90 |
| 504 | 20250324 | 125300 | 843884959 | 3960 | 3960 | 3960 | 3960 | 100 |
| 505 | 20250324 | 125200 | 843488959 | 3960 | 3960 | 3960 | 3960 | 0 |
| 506 | 20250324 | 125100 | 843488959 | 3960 | 3960 | 3960 | 3960 | 0 |
| 507 | 20250324 | 125000 | 843488959 | 3960 | 3960 | 3960 | 3960 | 113 |
| 508 | 20250324 | 124900 | 843041479 | 3960 | 3960 | 3960 | 3960 | 221 |
| 509 | 20250324 | 124800 | 842166319 | 3965 | 3965 | 3965 | 3965 | 454 |
| 510 | 20250324 | 124700 | 840366209 | 3965 | 3965 | 3965 | 3965 | 0 |
| 511 | 20250324 | 124600 | 840366209 | 3965 | 3965 | 3970 | 3965 | 66 |
| 512 | 20250324 | 124500 | 840104289 | 3980 | 3980 | 3980 | 3980 | 218 |
| 513 | 20250324 | 124400 | 839236649 | 3980 | 3990 | 3990 | 3980 | 402 |
| 514 | 20250324 | 124300 | 837636669 | 3995 | 3995 | 3995 | 3995 | 0 |
| 515 | 20250324 | 124200 | 837636669 | 3995 | 3995 | 3995 | 3995 | 0 |
| 516 | 20250324 | 124100 | 837636669 | 3995 | 3995 | 3995 | 3995 | 0 |
| 517 | 20250324 | 124000 | 837636669 | 3995 | 3995 | 3995 | 3995 | 0 |
| 518 | 20250324 | 123900 | 837636669 | 3995 | 3995 | 3995 | 3995 | 0 |
| 519 | 20250324 | 123800 | 837636669 | 3995 | 3995 | 3995 | 3995 | 1 |
| 520 | 20250324 | 123700 | 837632674 | 3995 | 3995 | 3995 | 3995 | 0 |
| 521 | 20250324 | 123600 | 837632674 | 3995 | 3975 | 3995 | 3965 | 10025 |
| 522 | 20250324 | 123500 | 797718299 | 3965 | 3965 | 3965 | 3965 | 597 |
| 523 | 20250324 | 123400 | 795351194 | 3965 | 3960 | 3965 | 3960 | 992 |
| 524 | 20250324 | 123300 | 791422869 | 3960 | 3960 | 3960 | 3960 | 1003 |
| 525 | 20250324 | 123200 | 787450989 | 3955 | 3955 | 3955 | 3955 | 8 |
| 526 | 20250324 | 123100 | 787419349 | 3960 | 3960 | 3960 | 3960 | 1 |
| 527 | 20250324 | 123000 | 787415389 | 3955 | 3955 | 3955 | 3955 | 49 |
| 528 | 20250324 | 122900 | 787221594 | 3960 | 3960 | 3960 | 3960 | 5 |
| 529 | 20250324 | 122800 | 787201794 | 3960 | 3960 | 3960 | 3960 | 1 |
| 530 | 20250324 | 122700 | 787197834 | 3955 | 3955 | 3955 | 3955 | 32 |
| 531 | 20250324 | 122600 | 787071274 | 3955 | 3955 | 3955 | 3955 | 0 |
| 532 | 20250324 | 122500 | 787071274 | 3955 | 3945 | 3955 | 3945 | 4 |
| 533 | 20250324 | 122400 | 787055484 | 3955 | 3955 | 3955 | 3955 | 0 |
| 534 | 20250324 | 122300 | 787055484 | 3955 | 3955 | 3955 | 3955 | 0 |
| 535 | 20250324 | 122200 | 787055484 | 3955 | 3945 | 3955 | 3945 | 2 |
| 536 | 20250324 | 122100 | 787047584 | 3955 | 3955 | 3955 | 3955 | 56 |
| 537 | 20250324 | 122000 | 786826104 | 3955 | 3955 | 3960 | 3950 | 8979 |
| 538 | 20250324 | 121900 | 751346514 | 3955 | 3960 | 3965 | 3955 | 2938 |
| 539 | 20250324 | 121800 | 739714484 | 3960 | 3960 | 3960 | 3960 | 48 |
| 540 | 20250324 | 121700 | 739524404 | 3965 | 3965 | 3965 | 3965 | 0 |
| 541 | 20250324 | 121600 | 739524404 | 3965 | 3970 | 3970 | 3965 | 4419 |
| 542 | 20250324 | 121500 | 722001819 | 3985 | 3985 | 3985 | 3985 | 0 |
| 543 | 20250324 | 121400 | 722001819 | 3985 | 3985 | 3985 | 3985 | 0 |
| 544 | 20250324 | 121300 | 722001819 | 3985 | 3985 | 3985 | 3985 | 0 |
| 545 | 20250324 | 121200 | 722001819 | 3985 | 3985 | 3985 | 3985 | 0 |
| 546 | 20250324 | 121100 | 722001819 | 3985 | 3985 | 3985 | 3985 | 0 |
| 547 | 20250324 | 121000 | 722001819 | 3985 | 3985 | 3985 | 3985 | 0 |
| 548 | 20250324 | 120900 | 722001819 | 3985 | 3985 | 3985 | 3965 | 6 |
| 549 | 20250324 | 120800 | 721977989 | 3965 | 3965 | 3965 | 3965 | 0 |
| 550 | 20250324 | 120700 | 721977989 | 3965 | 3985 | 3985 | 3965 | 4 |
| 551 | 20250324 | 120600 | 721962069 | 3985 | 3985 | 3985 | 3985 | 50 |
| 552 | 20250324 | 120500 | 721762819 | 3985 | 3985 | 3985 | 3985 | 0 |
| 553 | 20250324 | 120400 | 721762819 | 3985 | 3965 | 3985 | 3965 | 2200 |
| 554 | 20250324 | 120300 | 713003158 | 3972 | 3972 | 3972 | 3972 | 47 |
| 555 | 20250324 | 120200 | 712816474 | 3985 | 3985 | 3985 | 3985 | 0 |
| 556 | 20250324 | 120100 | 712816474 | 3985 | 3985 | 3985 | 3985 | 376 |
| 557 | 20250324 | 120000 | 711318114 | 3985 | 3985 | 3985 | 3985 | 0 |
| 558 | 20250324 | 115900 | 711318114 | 3985 | 3985 | 3985 | 3985 | 1 |
| 559 | 20250324 | 115800 | 711314129 | 3960 | 3965 | 3965 | 3960 | 4465 |
| 560 | 20250324 | 115700 | 693624144 | 3990 | 3965 | 3990 | 3965 | 2001 |
| 561 | 20250324 | 115600 | 685690154 | 3985 | 3965 | 3985 | 3965 | 2 |
| 562 | 20250324 | 115500 | 685682204 | 3965 | 3980 | 3980 | 3965 | 1801 |
| 563 | 20250324 | 115400 | 678538474 | 3970 | 3980 | 3980 | 3970 | 510 |
| 564 | 20250324 | 115300 | 676510649 | 3980 | 3980 | 3980 | 3980 | 0 |
| 565 | 20250324 | 115200 | 676510649 | 3980 | 3980 | 3980 | 3980 | 0 |
| 566 | 20250324 | 115100 | 676510649 | 3980 | 3980 | 3980 | 3980 | 0 |
| 567 | 20250324 | 115000 | 676510649 | 3980 | 3980 | 3980 | 3980 | 1 |
| 568 | 20250324 | 114900 | 676506669 | 3975 | 3990 | 3990 | 3975 | 2297 |
| 569 | 20250324 | 114800 | 667375114 | 3990 | 3990 | 3990 | 3990 | 2 |
| 570 | 20250324 | 114700 | 667367134 | 3990 | 3990 | 3990 | 3990 | 7 |
| 571 | 20250324 | 114600 | 667339204 | 3990 | 3990 | 3990 | 3990 | 0 |
| 572 | 20250324 | 114500 | 667339204 | 3990 | 3990 | 3990 | 3990 | 0 |
| 573 | 20250324 | 114400 | 667339204 | 3990 | 3990 | 3990 | 3990 | 1 |
| 574 | 20250324 | 114300 | 667335214 | 3985 | 3985 | 3985 | 3985 | 1 |
| 575 | 20250324 | 114200 | 667331229 | 3985 | 3990 | 3990 | 3985 | 976 |
| 576 | 20250324 | 114100 | 663439989 | 3990 | 3990 | 3990 | 3990 | 10 |
| 577 | 20250324 | 114000 | 663400089 | 3995 | 3995 | 3995 | 3995 | 1 |
| 578 | 20250324 | 113900 | 663396094 | 3990 | 3995 | 3995 | 3990 | 340 |
| 579 | 20250324 | 113800 | 662037934 | 3995 | 3995 | 3995 | 3995 | 7 |
| 580 | 20250324 | 113700 | 662009969 | 3995 | 3995 | 3995 | 3995 | 10 |
| 581 | 20250324 | 113600 | 661970019 | 3995 | 3995 | 3995 | 3995 | 100 |
| 582 | 20250324 | 113500 | 661570519 | 3995 | 4000 | 4000 | 3995 | 3117 |
| 583 | 20250324 | 113400 | 649103269 | 4000 | 4000 | 4000 | 4000 | 4876 |
| 584 | 20250324 | 113300 | 629599269 | 4000 | 4000 | 4000 | 4000 | 18 |
| 585 | 20250324 | 113200 | 629527269 | 4010 | 4010 | 4010 | 4010 | 0 |
| 586 | 20250324 | 113100 | 629527269 | 4010 | 3995 | 4010 | 3995 | 51 |
| 587 | 20250324 | 113000 | 629323509 | 3995 | 3995 | 3995 | 3995 | 20 |
| 588 | 20250324 | 112900 | 629243609 | 4005 | 3995 | 4005 | 3990 | 6906 |
| 589 | 20250324 | 112800 | 601632409 | 4005 | 4005 | 4005 | 4005 | 0 |
| 590 | 20250324 | 112700 | 601632409 | 4005 | 3995 | 4005 | 3980 | 4720 |
| 591 | 20250324 | 112600 | 582819024 | 3995 | 4000 | 4000 | 3995 | 103 |
| 592 | 20250324 | 112500 | 582407524 | 4015 | 4015 | 4015 | 4015 | 18 |
| 593 | 20250324 | 112400 | 582335254 | 4030 | 4015 | 4030 | 4015 | 137 |
| 594 | 20250324 | 112300 | 581785184 | 4005 | 4020 | 4020 | 4005 | 616 |
| 595 | 20250324 | 112200 | 579315594 | 4030 | 4045 | 4050 | 4020 | 727 |
| 596 | 20250324 | 112100 | 576374314 | 4045 | 3995 | 4045 | 3995 | 15849 |
| 597 | 20250324 | 112000 | 512624374 | 4000 | 4000 | 4000 | 4000 | 50 |
| 598 | 20250324 | 111900 | 512424374 | 4000 | 3985 | 4000 | 3985 | 37 |
| 599 | 20250324 | 111800 | 512276389 | 3985 | 3985 | 3985 | 3985 | 1 |
| 600 | 20250324 | 111700 | 512272404 | 3985 | 3985 | 3985 | 3985 | 0 |
| 601 | 20250324 | 111600 | 512272404 | 3985 | 4000 | 4000 | 3985 | 2226 |
| 602 | 20250324 | 111500 | 503388619 | 3995 | 4010 | 4010 | 3995 | 278 |
| 603 | 20250324 | 111400 | 502277114 | 4000 | 4000 | 4000 | 4000 | 146 |
| 604 | 20250324 | 111300 | 501693114 | 4015 | 4020 | 4020 | 4010 | 3935 |
| 605 | 20250324 | 111200 | 485893989 | 4030 | 3980 | 4030 | 3980 | 12381 |
| 606 | 20250324 | 111100 | 436449424 | 3980 | 3970 | 3980 | 3970 | 3016 |
| 607 | 20250324 | 111000 | 424473274 | 3970 | 3970 | 3970 | 3970 | 0 |
| 608 | 20250324 | 110900 | 424473274 | 3970 | 3965 | 3970 | 3950 | 4552 |
| 609 | 20250324 | 110800 | 406412084 | 3965 | 3970 | 3970 | 3965 | 21 |
| 610 | 20250324 | 110700 | 406328814 | 3950 | 3950 | 3950 | 3950 | 99 |
| 611 | 20250324 | 110600 | 405937764 | 3970 | 3970 | 3970 | 3970 | 0 |
| 612 | 20250324 | 110500 | 405937764 | 3970 | 3960 | 3970 | 3960 | 1523 |
| 613 | 20250324 | 110400 | 399900179 | 3960 | 3960 | 3960 | 3960 | 25 |
| 614 | 20250324 | 110300 | 399801179 | 3965 | 3960 | 3965 | 3955 | 2337 |
| 615 | 20250324 | 110200 | 390558029 | 3970 | 3970 | 3970 | 3970 | 0 |
| 616 | 20250324 | 110100 | 390558029 | 3970 | 3970 | 3970 | 3970 | 0 |
| 617 | 20250324 | 110000 | 390558029 | 3970 | 3970 | 3970 | 3960 | 769 |
| 618 | 20250324 | 105900 | 387511244 | 3970 | 3970 | 3970 | 3965 | 557 |
| 619 | 20250324 | 105800 | 385301209 | 3975 | 3975 | 3975 | 3975 | 0 |
| 620 | 20250324 | 105700 | 385301209 | 3975 | 3975 | 3975 | 3975 | 0 |
| 621 | 20250324 | 105600 | 385301209 | 3975 | 3975 | 3975 | 3975 | 550 |
| 622 | 20250324 | 105500 | 383114959 | 3975 | 3980 | 3980 | 3975 | 119 |
| 623 | 20250324 | 105400 | 382641879 | 3975 | 3975 | 3975 | 3975 | 830 |
| 624 | 20250324 | 105300 | 379342629 | 3975 | 3975 | 3975 | 3975 | 0 |
| 625 | 20250324 | 105200 | 379342629 | 3975 | 3975 | 3975 | 3975 | 0 |
| 626 | 20250324 | 105100 | 379342629 | 3975 | 3975 | 3975 | 3975 | 5 |
| 627 | 20250324 | 105000 | 379322754 | 3970 | 3965 | 3970 | 3965 | 230 |
| 628 | 20250324 | 104900 | 378409804 | 3985 | 3985 | 3985 | 3985 | 110 |
| 629 | 20250324 | 104800 | 377971454 | 3985 | 3965 | 3985 | 3965 | 3039 |
| 630 | 20250324 | 104700 | 365903374 | 3965 | 3965 | 3965 | 3950 | 553 |
| 631 | 20250324 | 104600 | 363711479 | 3965 | 3965 | 3965 | 3965 | 134 |
| 632 | 20250324 | 104500 | 363180169 | 3965 | 3965 | 3965 | 3965 | 622 |
| 633 | 20250324 | 104400 | 360713939 | 3965 | 3965 | 3965 | 3965 | 0 |
| 634 | 20250324 | 104300 | 360713939 | 3965 | 3965 | 3965 | 3965 | 11 |
| 635 | 20250324 | 104200 | 360670324 | 3965 | 3962 | 3965 | 3950 | 2782 |
| 636 | 20250324 | 104100 | 349666640 | 3970 | 3970 | 3970 | 3970 | 0 |
| 637 | 20250324 | 104000 | 349666640 | 3970 | 3970 | 3970 | 3970 | 0 |
| 638 | 20250324 | 103900 | 349666640 | 3970 | 3960 | 3970 | 3960 | 4 |
| 639 | 20250324 | 103800 | 349650790 | 3960 | 3965 | 3965 | 3960 | 294 |
| 640 | 20250324 | 103700 | 348486530 | 3970 | 3960 | 3970 | 3960 | 25 |
| 641 | 20250324 | 103600 | 348387520 | 3970 | 3970 | 3970 | 3970 | 0 |
| 642 | 20250324 | 103500 | 348387520 | 3970 | 3970 | 3970 | 3960 | 7 |
| 643 | 20250324 | 103400 | 348359750 | 3970 | 3970 | 3970 | 3970 | 0 |
| 644 | 20250324 | 103300 | 348359750 | 3970 | 3970 | 3970 | 3970 | 1 |
| 645 | 20250324 | 103200 | 348355780 | 3965 | 3965 | 3965 | 3965 | 463 |
| 646 | 20250324 | 103100 | 346519985 | 3965 | 3960 | 3965 | 3960 | 1399 |
| 647 | 20250324 | 103000 | 340972980 | 3965 | 3965 | 3965 | 3960 | 193 |
| 648 | 20250324 | 102900 | 340207910 | 3970 | 3965 | 3970 | 3965 | 27 |
| 649 | 20250324 | 102800 | 340100850 | 3970 | 3970 | 3970 | 3970 | 0 |
| 650 | 20250324 | 102700 | 340100850 | 3970 | 3970 | 3970 | 3970 | 1 |
| 651 | 20250324 | 102600 | 340096880 | 3965 | 3965 | 3965 | 3965 | 226 |
| 652 | 20250324 | 102500 | 339200790 | 3965 | 3965 | 3965 | 3965 | 80 |
| 653 | 20250324 | 102400 | 338883590 | 3965 | 3965 | 3965 | 3965 | 9 |
| 654 | 20250324 | 102300 | 338847905 | 3965 | 3965 | 3965 | 3965 | 5 |
| 655 | 20250324 | 102200 | 338828080 | 3965 | 3965 | 3965 | 3960 | 179 |
| 656 | 20250324 | 102100 | 338119185 | 3965 | 3965 | 3965 | 3965 | 63 |
| 657 | 20250324 | 102000 | 337869390 | 3965 | 3965 | 3965 | 3965 | 306 |
| 658 | 20250324 | 101900 | 336656100 | 3965 | 3965 | 3965 | 3965 | 0 |
| 659 | 20250324 | 101800 | 336656100 | 3965 | 3965 | 3965 | 3965 | 26 |
| 660 | 20250324 | 101700 | 336553010 | 3965 | 3990 | 3990 | 3965 | 1552 |
| 661 | 20250324 | 101600 | 330374330 | 3990 | 3990 | 3990 | 3990 | 6 |
| 662 | 20250324 | 101500 | 330350390 | 3990 | 3985 | 3990 | 3980 | 3705 |
| 663 | 20250324 | 101400 | 315603770 | 3985 | 3975 | 3985 | 3975 | 2032 |
| 664 | 20250324 | 101300 | 307516375 | 3985 | 3985 | 3985 | 3985 | 154 |
| 665 | 20250324 | 101200 | 306902685 | 3985 | 3980 | 3985 | 3980 | 102 |
| 666 | 20250324 | 101100 | 306496715 | 3980 | 3960 | 3980 | 3960 | 6 |
| 667 | 20250324 | 101000 | 306472875 | 3985 | 3985 | 3985 | 3985 | 0 |
| 668 | 20250324 | 100900 | 306472875 | 3985 | 3985 | 3985 | 3965 | 784 |
| 669 | 20250324 | 100800 | 303360440 | 3985 | 3985 | 3985 | 3985 | 0 |
| 670 | 20250324 | 100700 | 303360440 | 3985 | 3995 | 3995 | 3970 | 295 |
| 671 | 20250324 | 100600 | 302188620 | 3995 | 4000 | 4000 | 3995 | 1954 |
| 672 | 20250324 | 100500 | 294374100 | 4000 | 4000 | 4000 | 3975 | 4205 |
| 673 | 20250324 | 100400 | 277557150 | 4000 | 3965 | 4000 | 3965 | 5406 |
| 674 | 20250324 | 100300 | 255967480 | 3965 | 3955 | 3975 | 3955 | 1495 |
| 675 | 20250324 | 100200 | 250035975 | 3955 | 3955 | 3970 | 3955 | 1566 |
| 676 | 20250324 | 100100 | 243820815 | 3965 | 3965 | 3965 | 3955 | 39 |
| 677 | 20250324 | 100000 | 243666270 | 3955 | 3955 | 3965 | 3955 | 380 |
| 678 | 20250324 | 095900 | 242163270 | 3965 | 3950 | 3965 | 3950 | 83 |
| 679 | 20250324 | 095800 | 241835170 | 3965 | 3955 | 3965 | 3955 | 24 |
| 680 | 20250324 | 095700 | 241740130 | 3950 | 3950 | 3950 | 3940 | 98 |
| 681 | 20250324 | 095600 | 241353075 | 3950 | 3935 | 3950 | 3935 | 1411 |
| 682 | 20250324 | 095500 | 235793225 | 3935 | 3935 | 3940 | 3930 | 1407 |
| 683 | 20250324 | 095400 | 230257515 | 3940 | 3940 | 3940 | 3940 | 0 |
| 684 | 20250324 | 095300 | 230257515 | 3940 | 3935 | 3940 | 3935 | 121 |
| 685 | 20250324 | 095200 | 229780830 | 3935 | 3937 | 3940 | 3935 | 70 |
| 686 | 20250324 | 095100 | 229505331 | 3937 | 3937 | 3937 | 3937 | 1 |
| 687 | 20250324 | 095000 | 229501394 | 3937 | 3937 | 3937 | 3937 | 36 |
| 688 | 20250324 | 094900 | 229359662 | 3935 | 3935 | 3950 | 3935 | 63 |
| 689 | 20250324 | 094800 | 229111600 | 3935 | 3935 | 3935 | 3935 | 0 |
| 690 | 20250324 | 094700 | 229111600 | 3935 | 3935 | 3935 | 3935 | 88 |
| 691 | 20250324 | 094600 | 228765320 | 3935 | 3940 | 3940 | 3935 | 986 |
| 692 | 20250324 | 094500 | 224881115 | 3955 | 3955 | 3955 | 3955 | 0 |
| 693 | 20250324 | 094400 | 224881115 | 3955 | 3940 | 3955 | 3940 | 802 |
| 694 | 20250324 | 094300 | 221721200 | 3955 | 3935 | 3955 | 3935 | 96 |
| 695 | 20250324 | 094200 | 221342935 | 3955 | 3950 | 3955 | 3950 | 300 |
| 696 | 20250324 | 094100 | 220157080 | 3950 | 3940 | 3950 | 3935 | 1597 |
| 697 | 20250324 | 094000 | 213872350 | 3955 | 3950 | 3955 | 3940 | 132 |
| 698 | 20250324 | 093900 | 213350950 | 3960 | 3960 | 3960 | 3935 | 146 |
| 699 | 20250324 | 093800 | 212776390 | 3935 | 3965 | 3965 | 3935 | 546 |
| 700 | 20250324 | 093700 | 210627835 | 3940 | 3940 | 3940 | 3935 | 3055 |
| 701 | 20250324 | 093600 | 198597590 | 3940 | 3935 | 3940 | 3935 | 1365 |
| 702 | 20250324 | 093500 | 193220795 | 3935 | 3940 | 3940 | 3935 | 296 |
| 703 | 20250324 | 093400 | 192054560 | 3940 | 3940 | 3940 | 3940 | 3204 |
| 704 | 20250324 | 093300 | 179430800 | 3965 | 3955 | 3965 | 3955 | 20 |
| 705 | 20250324 | 093200 | 179351600 | 3955 | 3950 | 3955 | 3950 | 430 |
| 706 | 20250324 | 093100 | 177651500 | 3950 | 3935 | 3950 | 3935 | 68 |
| 707 | 20250324 | 093000 | 177383580 | 3940 | 3960 | 3960 | 3940 | 4103 |
| 708 | 20250324 | 092900 | 161213205 | 3945 | 3945 | 3960 | 3940 | 2282 |
| 709 | 20250324 | 092800 | 152211400 | 3945 | 3960 | 3970 | 3945 | 3566 |
| 710 | 20250324 | 092700 | 138131970 | 3960 | 3985 | 3985 | 3960 | 1287 |
| 711 | 20250324 | 092600 | 133022900 | 3985 | 3995 | 3995 | 3982 | 895 |
| 712 | 20250324 | 092500 | 129455365 | 4000 | 3995 | 4005 | 3995 | 1737 |
| 713 | 20250324 | 092400 | 122506115 | 4000 | 4000 | 4000 | 4000 | 133 |
| 714 | 20250324 | 092300 | 121974115 | 4000 | 4000 | 4000 | 4000 | 2380 |
| 715 | 20250324 | 092200 | 112454115 | 4000 | 3985 | 4000 | 3985 | 84 |
| 716 | 20250324 | 092100 | 112119315 | 4000 | 3985 | 4005 | 3985 | 516 |
| 717 | 20250324 | 092000 | 110058040 | 4000 | 3985 | 4000 | 3985 | 174 |
| 718 | 20250324 | 091900 | 109364635 | 4005 | 4005 | 4005 | 4005 | 200 |
| 719 | 20250324 | 091800 | 108563635 | 4005 | 4005 | 4005 | 4005 | 646 |
| 720 | 20250324 | 091700 | 105976405 | 4005 | 3980 | 4005 | 3980 | 205 |
| 721 | 20250324 | 091600 | 105160395 | 3980 | 4010 | 4010 | 3980 | 784 |
| 722 | 20250324 | 091500 | 102035805 | 3980 | 3975 | 4005 | 3975 | 2887 |
| 723 | 20250324 | 091400 | 90543865 | 3960 | 3950 | 3960 | 3950 | 125 |
| 724 | 20250324 | 091300 | 90049315 | 3945 | 3945 | 3945 | 3945 | 53 |
| 725 | 20250324 | 091200 | 89840230 | 3945 | 3970 | 3975 | 3945 | 1217 |
| 726 | 20250324 | 091100 | 85024625 | 3970 | 3975 | 3975 | 3970 | 710 |
| 727 | 20250324 | 091000 | 82202925 | 3975 | 3945 | 3975 | 3945 | 2982 |
| 728 | 20250324 | 090900 | 70370155 | 3945 | 3942 | 3945 | 3935 | 1194 |
| 729 | 20250324 | 090800 | 65671015 | 3935 | 3935 | 3935 | 3935 | 1 |
| 730 | 20250324 | 090700 | 65667080 | 3950 | 3930 | 3950 | 3920 | 588 |
| 731 | 20250324 | 090600 | 63353605 | 3920 | 3915 | 3930 | 3915 | 4666 |
| 732 | 20250324 | 090500 | 45070920 | 3925 | 3940 | 3940 | 3915 | 2904 |
| 733 | 20250324 | 090400 | 33674760 | 3940 | 3930 | 3940 | 3930 | 200 |
| 734 | 20250324 | 090300 | 32886770 | 3930 | 3930 | 3935 | 3930 | 703 |
| 735 | 20250324 | 090200 | 30123895 | 3920 | 3960 | 3960 | 3920 | 1646 |
| 736 | 20250324 | 090100 | 23616845 | 3980 | 3965 | 3980 | 3960 | 1607 |
| 737 | 20250324 | 090000 | 17241720 | 3960 | 3915 | 3965 | 3915 | 3902 |