39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 210800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 3 | 20241115 | 210700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 4 | 20241115 | 210600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 5 | 20241115 | 210500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 6 | 20241115 | 210400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 7 | 20241115 | 210300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 8 | 20241115 | 210200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 9 | 20241115 | 210100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 10 | 20241115 | 210000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 11 | 20241115 | 205900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 12 | 20241115 | 205800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 13 | 20241115 | 205700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 14 | 20241115 | 205600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 15 | 20241115 | 205500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 16 | 20241115 | 205400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 17 | 20241115 | 205300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 18 | 20241115 | 205200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 19 | 20241115 | 205100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 20 | 20241115 | 205000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 21 | 20241115 | 204900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 22 | 20241115 | 204800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 23 | 20241115 | 204700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 24 | 20241115 | 204600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 25 | 20241115 | 204500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 26 | 20241115 | 204400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 27 | 20241115 | 204300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 28 | 20241115 | 204200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 29 | 20241115 | 204100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 30 | 20241115 | 204000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 31 | 20241115 | 203900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 32 | 20241115 | 203800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 33 | 20241115 | 203700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 34 | 20241115 | 203600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 35 | 20241115 | 203500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 36 | 20241115 | 203400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 37 | 20241115 | 203300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 38 | 20241115 | 203200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 39 | 20241115 | 203100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 40 | 20241115 | 203000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 41 | 20241115 | 202900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 42 | 20241115 | 202800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 43 | 20241115 | 202700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 44 | 20241115 | 202600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 45 | 20241115 | 202500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 46 | 20241115 | 202400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 47 | 20241115 | 202300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 48 | 20241115 | 202200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 49 | 20241115 | 202100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 50 | 20241115 | 202000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 51 | 20241115 | 201900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 52 | 20241115 | 201800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 53 | 20241115 | 201700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 54 | 20241115 | 201600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 55 | 20241115 | 201500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 56 | 20241115 | 201400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 57 | 20241115 | 201300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 58 | 20241115 | 201200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 59 | 20241115 | 201100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 60 | 20241115 | 201000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 61 | 20241115 | 200900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 62 | 20241115 | 200800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 63 | 20241115 | 200700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 64 | 20241115 | 200600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 65 | 20241115 | 200500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 66 | 20241115 | 200400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 67 | 20241115 | 200300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 68 | 20241115 | 200200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 69 | 20241115 | 200100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 70 | 20241115 | 200000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 71 | 20241115 | 195900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 72 | 20241115 | 195800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 73 | 20241115 | 195700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 74 | 20241115 | 195600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 75 | 20241115 | 195500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 76 | 20241115 | 195400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 77 | 20241115 | 195300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 78 | 20241115 | 195200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 79 | 20241115 | 195100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 80 | 20241115 | 195000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 81 | 20241115 | 194900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 82 | 20241115 | 194800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 83 | 20241115 | 194700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 84 | 20241115 | 194600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 85 | 20241115 | 194500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 86 | 20241115 | 194400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 87 | 20241115 | 194300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 88 | 20241115 | 194200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 89 | 20241115 | 194100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 90 | 20241115 | 194000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 91 | 20241115 | 193900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 92 | 20241115 | 193800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 93 | 20241115 | 193700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 94 | 20241115 | 193600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 95 | 20241115 | 193500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 96 | 20241115 | 193400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 97 | 20241115 | 193300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 98 | 20241115 | 193200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 99 | 20241115 | 193100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 100 | 20241115 | 193000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 101 | 20241115 | 192900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 102 | 20241115 | 192800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 103 | 20241115 | 192700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 104 | 20241115 | 192600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 105 | 20241115 | 192500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 106 | 20241115 | 192400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 107 | 20241115 | 192300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 108 | 20241115 | 192200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 109 | 20241115 | 192100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 110 | 20241115 | 192000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 111 | 20241115 | 191900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 112 | 20241115 | 191800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 113 | 20241115 | 191700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 114 | 20241115 | 191600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 115 | 20241115 | 191500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 116 | 20241115 | 191400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 117 | 20241115 | 191300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 118 | 20241115 | 191200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 119 | 20241115 | 191100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 120 | 20241115 | 191000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 121 | 20241115 | 190900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 122 | 20241115 | 190800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 123 | 20241115 | 190700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 124 | 20241115 | 190600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 125 | 20241115 | 190500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 126 | 20241115 | 190400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 127 | 20241115 | 190300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 128 | 20241115 | 190200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 129 | 20241115 | 190100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 130 | 20241115 | 190000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 131 | 20241115 | 185900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 132 | 20241115 | 185800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 133 | 20241115 | 185700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 134 | 20241115 | 185600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 135 | 20241115 | 185500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 136 | 20241115 | 185400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 137 | 20241115 | 185300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 138 | 20241115 | 185200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 139 | 20241115 | 185100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 140 | 20241115 | 185000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 141 | 20241115 | 184900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 142 | 20241115 | 184800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 143 | 20241115 | 184700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 144 | 20241115 | 184600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 145 | 20241115 | 184500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 146 | 20241115 | 184400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 147 | 20241115 | 184300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 148 | 20241115 | 184200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 149 | 20241115 | 184100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 150 | 20241115 | 184000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 151 | 20241115 | 183900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 152 | 20241115 | 183800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 153 | 20241115 | 183700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 154 | 20241115 | 183600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 155 | 20241115 | 183500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 156 | 20241115 | 183400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 157 | 20241115 | 183300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 158 | 20241115 | 183200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 159 | 20241115 | 183100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 160 | 20241115 | 183000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 161 | 20241115 | 182900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 162 | 20241115 | 182800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 163 | 20241115 | 182700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 164 | 20241115 | 182600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 165 | 20241115 | 182500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 166 | 20241115 | 182400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 167 | 20241115 | 182300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 168 | 20241115 | 182200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 169 | 20241115 | 182100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 170 | 20241115 | 182000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 171 | 20241115 | 181900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 172 | 20241115 | 181800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 173 | 20241115 | 181700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 174 | 20241115 | 181600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 175 | 20241115 | 181500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 176 | 20241115 | 181400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 177 | 20241115 | 181300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 178 | 20241115 | 181200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 179 | 20241115 | 181100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 180 | 20241115 | 181000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 181 | 20241115 | 180900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 182 | 20241115 | 180800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 183 | 20241115 | 180700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 184 | 20241115 | 180600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 185 | 20241115 | 180500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 186 | 20241115 | 180400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 187 | 20241115 | 180300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 188 | 20241115 | 180200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 189 | 20241115 | 180100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 190 | 20241115 | 180000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 191 | 20241115 | 175900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 192 | 20241115 | 175800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 193 | 20241115 | 175700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 194 | 20241115 | 175600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 195 | 20241115 | 175500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 196 | 20241115 | 175400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 197 | 20241115 | 175300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 198 | 20241115 | 175200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 199 | 20241115 | 175100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 200 | 20241115 | 175000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 201 | 20241115 | 174900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 202 | 20241115 | 174800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 203 | 20241115 | 174700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 204 | 20241115 | 174600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 205 | 20241115 | 174500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 206 | 20241115 | 174400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 207 | 20241115 | 174300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 208 | 20241115 | 174200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 209 | 20241115 | 174100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 210 | 20241115 | 174000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 211 | 20241115 | 173900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 212 | 20241115 | 173800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 213 | 20241115 | 173700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 214 | 20241115 | 173600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 215 | 20241115 | 173500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 216 | 20241115 | 173400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 217 | 20241115 | 173300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 218 | 20241115 | 173200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 219 | 20241115 | 173100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 220 | 20241115 | 173000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 221 | 20241115 | 172900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 222 | 20241115 | 172800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 223 | 20241115 | 172700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 224 | 20241115 | 172600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 225 | 20241115 | 172500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 226 | 20241115 | 172400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 227 | 20241115 | 172300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 228 | 20241115 | 172200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 229 | 20241115 | 172100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 230 | 20241115 | 172000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 231 | 20241115 | 171900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 232 | 20241115 | 171800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 233 | 20241115 | 171700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 234 | 20241115 | 171600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 235 | 20241115 | 171500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 236 | 20241115 | 171400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 237 | 20241115 | 171300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 238 | 20241115 | 171200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 239 | 20241115 | 171100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 240 | 20241115 | 171000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 241 | 20241115 | 170900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 242 | 20241115 | 170800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 243 | 20241115 | 170700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 244 | 20241115 | 170600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 245 | 20241115 | 170500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 246 | 20241115 | 170400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 247 | 20241115 | 170300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 248 | 20241115 | 170200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 249 | 20241115 | 170100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 250 | 20241115 | 170000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 251 | 20241115 | 165900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 252 | 20241115 | 165800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 253 | 20241115 | 165700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 254 | 20241115 | 165600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 255 | 20241115 | 165500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 256 | 20241115 | 165400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 257 | 20241115 | 165300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 258 | 20241115 | 165200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 259 | 20241115 | 165100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 260 | 20241115 | 165000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 261 | 20241115 | 164900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 262 | 20241115 | 164800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 263 | 20241115 | 164700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 264 | 20241115 | 164600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 265 | 20241115 | 164500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 266 | 20241115 | 164400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 267 | 20241115 | 164300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 268 | 20241115 | 164200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 269 | 20241115 | 164100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 270 | 20241115 | 164000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 271 | 20241115 | 163900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 272 | 20241115 | 163800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 273 | 20241115 | 163700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 274 | 20241115 | 163600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 275 | 20241115 | 163500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 276 | 20241115 | 163400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 277 | 20241115 | 163300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 278 | 20241115 | 163200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 279 | 20241115 | 163100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 280 | 20241115 | 163000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 281 | 20241115 | 162900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 282 | 20241115 | 162800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 283 | 20241115 | 162700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 284 | 20241115 | 162600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 285 | 20241115 | 162500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 286 | 20241115 | 162400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 287 | 20241115 | 162300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 288 | 20241115 | 162200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 289 | 20241115 | 162100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 290 | 20241115 | 162000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 291 | 20241115 | 161900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 292 | 20241115 | 161800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 293 | 20241115 | 161700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 294 | 20241115 | 161600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 295 | 20241115 | 161500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 296 | 20241115 | 161400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 297 | 20241115 | 161300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 298 | 20241115 | 161200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 299 | 20241115 | 161100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 300 | 20241115 | 161000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 301 | 20241115 | 160900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 302 | 20241115 | 160800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 303 | 20241115 | 160700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 304 | 20241115 | 160600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 305 | 20241115 | 160500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 306 | 20241115 | 160400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 307 | 20241115 | 160300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 308 | 20241115 | 160200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 309 | 20241115 | 160100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 310 | 20241115 | 160000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 311 | 20241115 | 155900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 312 | 20241115 | 155800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 313 | 20241115 | 155700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 314 | 20241115 | 155600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 315 | 20241115 | 155500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 316 | 20241115 | 155400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 317 | 20241115 | 155300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 318 | 20241115 | 155200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 319 | 20241115 | 155100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 320 | 20241115 | 155000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 321 | 20241115 | 154900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 322 | 20241115 | 154800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 323 | 20241115 | 154700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 324 | 20241115 | 154600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 325 | 20241115 | 154500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 326 | 20241115 | 154400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 327 | 20241115 | 154300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 328 | 20241115 | 154200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 329 | 20241115 | 154100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 330 | 20241115 | 154000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 331 | 20241115 | 153900 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 332 | 20241115 | 153800 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 333 | 20241115 | 153700 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 334 | 20241115 | 153600 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 335 | 20241115 | 153500 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 336 | 20241115 | 153400 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 337 | 20241115 | 153300 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 338 | 20241115 | 153200 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 339 | 20241115 | 153100 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 0 |
| 340 | 20241115 | 153000 | 17622637740 | 10620 | 10620 | 10620 | 10620 | 15679 |
| 341 | 20241115 | 152900 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 342 | 20241115 | 152800 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 343 | 20241115 | 152700 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 344 | 20241115 | 152600 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 345 | 20241115 | 152500 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 346 | 20241115 | 152400 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 347 | 20241115 | 152300 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 348 | 20241115 | 152200 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 349 | 20241115 | 152100 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 350 | 20241115 | 152000 | 17456126760 | 10630 | 10630 | 10630 | 10630 | 0 |
| 351 | 20241115 | 151900 | 17456126760 | 10630 | 10570 | 10630 | 10530 | 3971 |
| 352 | 20241115 | 151800 | 17414089590 | 10570 | 10550 | 10570 | 10520 | 3231 |
| 353 | 20241115 | 151700 | 17380057760 | 10550 | 10550 | 10600 | 10520 | 2419 |
| 354 | 20241115 | 151600 | 17354559150 | 10600 | 10590 | 10600 | 10550 | 1852 |
| 355 | 20241115 | 151500 | 17334971150 | 10590 | 10560 | 10620 | 10550 | 760 |
| 356 | 20241115 | 151400 | 17326926840 | 10580 | 10560 | 10580 | 10560 | 1161 |
| 357 | 20241115 | 151300 | 17314650940 | 10530 | 10580 | 10580 | 10530 | 2326 |
| 358 | 20241115 | 151200 | 17290136670 | 10590 | 10550 | 10590 | 10530 | 2018 |
| 359 | 20241115 | 151100 | 17268822560 | 10530 | 10530 | 10560 | 10520 | 7618 |
| 360 | 20241115 | 151000 | 17188595340 | 10560 | 10570 | 10600 | 10530 | 4319 |
| 361 | 20241115 | 150900 | 17143044220 | 10570 | 10580 | 10610 | 10570 | 9566 |
| 362 | 20241115 | 150800 | 17041710360 | 10580 | 10600 | 10600 | 10580 | 3143 |
| 363 | 20241115 | 150700 | 17008419150 | 10600 | 10600 | 10620 | 10590 | 235 |
| 364 | 20241115 | 150600 | 17005926400 | 10560 | 10620 | 10620 | 10560 | 4135 |
| 365 | 20241115 | 150500 | 16962131560 | 10620 | 10660 | 10660 | 10600 | 3088 |
| 366 | 20241115 | 150400 | 16929349210 | 10650 | 10670 | 10670 | 10640 | 1362 |
| 367 | 20241115 | 150300 | 16914842370 | 10680 | 10680 | 10690 | 10650 | 809 |
| 368 | 20241115 | 150200 | 16906217850 | 10690 | 10650 | 10690 | 10630 | 2538 |
| 369 | 20241115 | 150100 | 16879191870 | 10650 | 10640 | 10660 | 10630 | 3261 |
| 370 | 20241115 | 150000 | 16844508890 | 10640 | 10670 | 10670 | 10640 | 4280 |
| 371 | 20241115 | 145900 | 16798944990 | 10670 | 10670 | 10670 | 10650 | 4532 |
| 372 | 20241115 | 145800 | 16750613100 | 10670 | 10700 | 10710 | 10670 | 3620 |
| 373 | 20241115 | 145700 | 16711912340 | 10700 | 10730 | 10730 | 10700 | 2933 |
| 374 | 20241115 | 145600 | 16680468220 | 10750 | 10750 | 10780 | 10740 | 3352 |
| 375 | 20241115 | 145500 | 16644412830 | 10750 | 10770 | 10770 | 10750 | 1035 |
| 376 | 20241115 | 145400 | 16633275080 | 10770 | 10800 | 10800 | 10770 | 2897 |
| 377 | 20241115 | 145300 | 16602025610 | 10790 | 10800 | 10810 | 10770 | 446 |
| 378 | 20241115 | 145200 | 16597210190 | 10800 | 10760 | 10810 | 10760 | 5482 |
| 379 | 20241115 | 145100 | 16538042700 | 10760 | 10770 | 10790 | 10760 | 1619 |
| 380 | 20241115 | 145000 | 16520597710 | 10760 | 10750 | 10770 | 10750 | 1632 |
| 381 | 20241115 | 144900 | 16503044150 | 10740 | 10730 | 10740 | 10720 | 970 |
| 382 | 20241115 | 144800 | 16492634980 | 10730 | 10750 | 10750 | 10730 | 932 |
| 383 | 20241115 | 144700 | 16482627400 | 10750 | 10740 | 10750 | 10720 | 55 |
| 384 | 20241115 | 144600 | 16482036540 | 10710 | 10730 | 10730 | 10710 | 220 |
| 385 | 20241115 | 144500 | 16479678410 | 10750 | 10710 | 10750 | 10710 | 1193 |
| 386 | 20241115 | 144400 | 16466896430 | 10720 | 10720 | 10720 | 10720 | 291 |
| 387 | 20241115 | 144300 | 16463776910 | 10730 | 10730 | 10730 | 10730 | 1916 |
| 388 | 20241115 | 144200 | 16443218230 | 10720 | 10750 | 10750 | 10720 | 1777 |
| 389 | 20241115 | 144100 | 16424151560 | 10750 | 10720 | 10750 | 10720 | 1059 |
| 390 | 20241115 | 144000 | 16412786710 | 10720 | 10720 | 10730 | 10720 | 553 |
| 391 | 20241115 | 143900 | 16406858090 | 10720 | 10750 | 10750 | 10720 | 982 |
| 392 | 20241115 | 143800 | 16396323000 | 10760 | 10740 | 10760 | 10740 | 902 |
| 393 | 20241115 | 143700 | 16386634880 | 10740 | 10770 | 10770 | 10740 | 1168 |
| 394 | 20241115 | 143600 | 16374075680 | 10770 | 10770 | 10780 | 10740 | 1822 |
| 395 | 20241115 | 143500 | 16354477860 | 10750 | 10780 | 10780 | 10730 | 152 |
| 396 | 20241115 | 143400 | 16352842390 | 10780 | 10750 | 10780 | 10720 | 1806 |
| 397 | 20241115 | 143300 | 16333405510 | 10750 | 10720 | 10750 | 10710 | 590 |
| 398 | 20241115 | 143200 | 16327070930 | 10710 | 10740 | 10740 | 10710 | 807 |
| 399 | 20241115 | 143100 | 16318418520 | 10730 | 10730 | 10740 | 10730 | 633 |
| 400 | 20241115 | 143000 | 16311622590 | 10740 | 10740 | 10740 | 10700 | 833 |
| 401 | 20241115 | 142900 | 16302692360 | 10740 | 10720 | 10740 | 10720 | 35 |
| 402 | 20241115 | 142800 | 16302316920 | 10690 | 10750 | 10750 | 10690 | 1336 |
| 403 | 20241115 | 142700 | 16288024910 | 10750 | 10700 | 10750 | 10680 | 999 |
| 404 | 20241115 | 142600 | 16277320610 | 10690 | 10710 | 10710 | 10680 | 1172 |
| 405 | 20241115 | 142500 | 16264798770 | 10710 | 10720 | 10720 | 10690 | 689 |
| 406 | 20241115 | 142400 | 16257429270 | 10690 | 10710 | 10710 | 10690 | 1397 |
| 407 | 20241115 | 142300 | 16242489070 | 10710 | 10730 | 10730 | 10700 | 323 |
| 408 | 20241115 | 142200 | 16239031870 | 10700 | 10730 | 10730 | 10700 | 2489 |
| 409 | 20241115 | 142100 | 16212381990 | 10730 | 10780 | 10780 | 10720 | 3682 |
| 410 | 20241115 | 142000 | 16172805460 | 10780 | 10780 | 10790 | 10750 | 1602 |
| 411 | 20241115 | 141900 | 16155561440 | 10780 | 10770 | 10790 | 10770 | 715 |
| 412 | 20241115 | 141800 | 16147857180 | 10770 | 10810 | 10810 | 10770 | 1179 |
| 413 | 20241115 | 141700 | 16135139500 | 10810 | 10820 | 10830 | 10810 | 988 |
| 414 | 20241115 | 141600 | 16124454750 | 10820 | 10820 | 10840 | 10820 | 1827 |
| 415 | 20241115 | 141500 | 16104660020 | 10820 | 10830 | 10840 | 10810 | 3366 |
| 416 | 20241115 | 141400 | 16068191830 | 10830 | 10810 | 10830 | 10790 | 2507 |
| 417 | 20241115 | 141300 | 16041058060 | 10820 | 10810 | 10820 | 10780 | 1387 |
| 418 | 20241115 | 141200 | 16026068670 | 10810 | 10820 | 10820 | 10780 | 854 |
| 419 | 20241115 | 141100 | 16016843350 | 10820 | 10800 | 10820 | 10790 | 7044 |
| 420 | 20241115 | 141000 | 15940770010 | 10800 | 10800 | 10800 | 10790 | 3493 |
| 421 | 20241115 | 140900 | 15903045720 | 10800 | 10780 | 10800 | 10760 | 2503 |
| 422 | 20241115 | 140800 | 15876059310 | 10760 | 10760 | 10760 | 10750 | 523 |
| 423 | 20241115 | 140700 | 15870432330 | 10760 | 10780 | 10780 | 10760 | 579 |
| 424 | 20241115 | 140600 | 15864195020 | 10780 | 10770 | 10780 | 10770 | 679 |
| 425 | 20241115 | 140500 | 15856881960 | 10770 | 10780 | 10780 | 10760 | 699 |
| 426 | 20241115 | 140400 | 15849359900 | 10780 | 10780 | 10780 | 10760 | 254 |
| 427 | 20241115 | 140300 | 15846625050 | 10780 | 10750 | 10780 | 10730 | 711 |
| 428 | 20241115 | 140200 | 15838981730 | 10750 | 10760 | 10760 | 10730 | 568 |
| 429 | 20241115 | 140100 | 15832876010 | 10750 | 10750 | 10750 | 10750 | 0 |
| 430 | 20241115 | 140000 | 15832876010 | 10750 | 10750 | 10750 | 10740 | 428 |
| 431 | 20241115 | 135900 | 15828275710 | 10740 | 10740 | 10740 | 10740 | 1 |
| 432 | 20241115 | 135800 | 15828264970 | 10800 | 10790 | 10800 | 10790 | 275 |
| 433 | 20241115 | 135700 | 15825297260 | 10790 | 10770 | 10790 | 10770 | 612 |
| 434 | 20241115 | 135600 | 15818700980 | 10770 | 10780 | 10800 | 10770 | 1686 |
| 435 | 20241115 | 135500 | 15800505340 | 10790 | 10790 | 10790 | 10770 | 628 |
| 436 | 20241115 | 135400 | 15793733080 | 10790 | 10770 | 10790 | 10770 | 909 |
| 437 | 20241115 | 135300 | 15783935920 | 10770 | 10730 | 10770 | 10730 | 1162 |
| 438 | 20241115 | 135200 | 15771443180 | 10730 | 10710 | 10750 | 10710 | 199 |
| 439 | 20241115 | 135100 | 15769309230 | 10730 | 10720 | 10730 | 10700 | 1951 |
| 440 | 20241115 | 135000 | 15748396000 | 10720 | 10730 | 10730 | 10720 | 1111 |
| 441 | 20241115 | 134900 | 15736481070 | 10750 | 10750 | 10750 | 10740 | 111 |
| 442 | 20241115 | 134800 | 15735288670 | 10750 | 10750 | 10750 | 10720 | 103 |
| 443 | 20241115 | 134700 | 15734184420 | 10750 | 10740 | 10750 | 10740 | 10 |
| 444 | 20241115 | 134600 | 15734077000 | 10750 | 10730 | 10750 | 10730 | 271 |
| 445 | 20241115 | 134500 | 15731167370 | 10690 | 10690 | 10730 | 10690 | 1074 |
| 446 | 20241115 | 134400 | 15719666310 | 10690 | 10690 | 10690 | 10690 | 54 |
| 447 | 20241115 | 134300 | 15719089050 | 10690 | 10700 | 10700 | 10680 | 1382 |
| 448 | 20241115 | 134200 | 15704315430 | 10700 | 10700 | 10700 | 10700 | 304 |
| 449 | 20241115 | 134100 | 15701062630 | 10700 | 10740 | 10740 | 10700 | 802 |
| 450 | 20241115 | 134000 | 15692481150 | 10700 | 10760 | 10760 | 10700 | 1368 |
| 451 | 20241115 | 133900 | 15677839660 | 10710 | 10720 | 10770 | 10700 | 1235 |
| 452 | 20241115 | 133800 | 15664612450 | 10720 | 10720 | 10770 | 10710 | 1385 |
| 453 | 20241115 | 133700 | 15649768950 | 10720 | 10790 | 10790 | 10720 | 2411 |
| 454 | 20241115 | 133600 | 15623817440 | 10780 | 10770 | 10790 | 10760 | 1167 |
| 455 | 20241115 | 133500 | 15611252110 | 10770 | 10800 | 10800 | 10770 | 1064 |
| 456 | 20241115 | 133400 | 15599761230 | 10800 | 10770 | 10800 | 10760 | 813 |
| 457 | 20241115 | 133300 | 15591001040 | 10760 | 10730 | 10760 | 10720 | 1188 |
| 458 | 20241115 | 133200 | 15578232310 | 10740 | 10740 | 10740 | 10720 | 606 |
| 459 | 20241115 | 133100 | 15571729600 | 10740 | 10730 | 10750 | 10730 | 240 |
| 460 | 20241115 | 133000 | 15569152680 | 10720 | 10740 | 10750 | 10720 | 1429 |
| 461 | 20241115 | 132900 | 15553808910 | 10740 | 10710 | 10740 | 10710 | 521 |
| 462 | 20241115 | 132800 | 15548218180 | 10700 | 10720 | 10720 | 10700 | 2307 |
| 463 | 20241115 | 132700 | 15523513440 | 10720 | 10710 | 10720 | 10710 | 603 |
| 464 | 20241115 | 132600 | 15517050850 | 10700 | 10760 | 10760 | 10700 | 3673 |
| 465 | 20241115 | 132500 | 15477693680 | 10740 | 10730 | 10760 | 10730 | 1640 |
| 466 | 20241115 | 132400 | 15460078170 | 10730 | 10740 | 10740 | 10730 | 697 |
| 467 | 20241115 | 132300 | 15452593380 | 10740 | 10750 | 10750 | 10720 | 475 |
| 468 | 20241115 | 132200 | 15447499350 | 10720 | 10750 | 10750 | 10720 | 1655 |
| 469 | 20241115 | 132100 | 15429733130 | 10730 | 10760 | 10760 | 10730 | 1287 |
| 470 | 20241115 | 132000 | 15415921770 | 10760 | 10810 | 10810 | 10740 | 2558 |
| 471 | 20241115 | 131900 | 15388349580 | 10810 | 10760 | 10810 | 10730 | 1737 |
| 472 | 20241115 | 131800 | 15369607420 | 10760 | 10740 | 10760 | 10730 | 991 |
| 473 | 20241115 | 131700 | 15358970150 | 10740 | 10790 | 10790 | 10730 | 853 |
| 474 | 20241115 | 131600 | 15349809080 | 10790 | 10800 | 10800 | 10730 | 4227 |
| 475 | 20241115 | 131500 | 15304363370 | 10790 | 10770 | 10800 | 10770 | 738 |
| 476 | 20241115 | 131400 | 15296399700 | 10790 | 10820 | 10820 | 10780 | 419 |
| 477 | 20241115 | 131300 | 15291874710 | 10820 | 10760 | 10820 | 10760 | 554 |
| 478 | 20241115 | 131200 | 15285898820 | 10760 | 10780 | 10820 | 10760 | 770 |
| 479 | 20241115 | 131100 | 15277597860 | 10760 | 10840 | 10840 | 10760 | 1564 |
| 480 | 20241115 | 131000 | 15260713770 | 10820 | 10820 | 10840 | 10820 | 1306 |
| 481 | 20241115 | 130900 | 15246582130 | 10820 | 10840 | 10840 | 10820 | 1622 |
| 482 | 20241115 | 130800 | 15229012570 | 10840 | 10810 | 10840 | 10810 | 703 |
| 483 | 20241115 | 130700 | 15221402640 | 10810 | 10780 | 10810 | 10780 | 543 |
| 484 | 20241115 | 130600 | 15215542940 | 10780 | 10820 | 10820 | 10780 | 1205 |
| 485 | 20241115 | 130500 | 15202527750 | 10820 | 10830 | 10840 | 10810 | 1579 |
| 486 | 20241115 | 130400 | 15185432540 | 10830 | 10840 | 10840 | 10800 | 1464 |
| 487 | 20241115 | 130300 | 15169592610 | 10840 | 10860 | 10860 | 10800 | 7340 |
| 488 | 20241115 | 130200 | 15090025280 | 10870 | 10850 | 10870 | 10820 | 790 |
| 489 | 20241115 | 130100 | 15081447210 | 10850 | 10860 | 10870 | 10820 | 2238 |
| 490 | 20241115 | 130000 | 15057177100 | 10880 | 10840 | 10880 | 10830 | 5141 |
| 491 | 20241115 | 125900 | 15001385490 | 10830 | 10830 | 10840 | 10810 | 2698 |
| 492 | 20241115 | 125800 | 14972170540 | 10830 | 10790 | 10830 | 10790 | 2933 |
| 493 | 20241115 | 125700 | 14940470700 | 10790 | 10790 | 10810 | 10780 | 1224 |
| 494 | 20241115 | 125600 | 14927249790 | 10790 | 10790 | 10790 | 10780 | 316 |
| 495 | 20241115 | 125500 | 14923841180 | 10790 | 10760 | 10790 | 10760 | 1762 |
| 496 | 20241115 | 125400 | 14904852780 | 10770 | 10800 | 10810 | 10760 | 654 |
| 497 | 20241115 | 125300 | 14897793880 | 10780 | 10840 | 10840 | 10780 | 960 |
| 498 | 20241115 | 125200 | 14887405340 | 10840 | 10830 | 10850 | 10800 | 6013 |
| 499 | 20241115 | 125100 | 14822328220 | 10820 | 10730 | 10820 | 10730 | 4039 |
| 500 | 20241115 | 125000 | 14778825400 | 10730 | 10730 | 10740 | 10730 | 1212 |
| 501 | 20241115 | 124900 | 14765811980 | 10730 | 10730 | 10730 | 10700 | 864 |
| 502 | 20241115 | 124800 | 14756558010 | 10710 | 10710 | 10730 | 10700 | 83 |
| 503 | 20241115 | 124700 | 14755669490 | 10700 | 10750 | 10750 | 10700 | 1416 |
| 504 | 20241115 | 124600 | 14740473780 | 10750 | 10730 | 10750 | 10720 | 346 |
| 505 | 20241115 | 124500 | 14736760470 | 10730 | 10680 | 10730 | 10680 | 92 |
| 506 | 20241115 | 124400 | 14735774470 | 10680 | 10690 | 10710 | 10680 | 298 |
| 507 | 20241115 | 124300 | 14732587730 | 10710 | 10680 | 10720 | 10680 | 118 |
| 508 | 20241115 | 124200 | 14731326050 | 10680 | 10720 | 10730 | 10660 | 1869 |
| 509 | 20241115 | 124100 | 14711346120 | 10750 | 10780 | 10790 | 10720 | 3960 |
| 510 | 20241115 | 124000 | 14668780010 | 10780 | 10780 | 10800 | 10770 | 1021 |
| 511 | 20241115 | 123900 | 14657772570 | 10770 | 10800 | 10800 | 10770 | 1193 |
| 512 | 20241115 | 123800 | 14644899290 | 10800 | 10740 | 10810 | 10740 | 4351 |
| 513 | 20241115 | 123700 | 14598026070 | 10740 | 10740 | 10750 | 10720 | 2716 |
| 514 | 20241115 | 123600 | 14568845140 | 10750 | 10730 | 10760 | 10680 | 3820 |
| 515 | 20241115 | 123500 | 14527833110 | 10680 | 10690 | 10730 | 10680 | 3015 |
| 516 | 20241115 | 123400 | 14495519700 | 10700 | 10590 | 10700 | 10590 | 4151 |
| 517 | 20241115 | 123300 | 14451297210 | 10590 | 10630 | 10630 | 10580 | 979 |
| 518 | 20241115 | 123200 | 14440913120 | 10630 | 10620 | 10630 | 10620 | 185 |
| 519 | 20241115 | 123100 | 14438947310 | 10620 | 10590 | 10620 | 10560 | 3287 |
| 520 | 20241115 | 123000 | 14404172050 | 10590 | 10590 | 10610 | 10570 | 2395 |
| 521 | 20241115 | 122900 | 14378807780 | 10590 | 10580 | 10600 | 10570 | 971 |
| 522 | 20241115 | 122800 | 14368525740 | 10600 | 10580 | 10610 | 10560 | 3134 |
| 523 | 20241115 | 122700 | 14335373530 | 10580 | 10600 | 10620 | 10580 | 3167 |
| 524 | 20241115 | 122600 | 14301835000 | 10600 | 10620 | 10620 | 10600 | 1832 |
| 525 | 20241115 | 122500 | 14282405990 | 10630 | 10650 | 10650 | 10610 | 2386 |
| 526 | 20241115 | 122400 | 14257063270 | 10650 | 10620 | 10650 | 10620 | 55 |
| 527 | 20241115 | 122300 | 14256478690 | 10650 | 10610 | 10660 | 10610 | 1452 |
| 528 | 20241115 | 122200 | 14241054910 | 10610 | 10660 | 10660 | 10610 | 3246 |
| 529 | 20241115 | 122100 | 14206586880 | 10670 | 10660 | 10670 | 10640 | 439 |
| 530 | 20241115 | 122000 | 14201915840 | 10660 | 10680 | 10680 | 10640 | 1262 |
| 531 | 20241115 | 121900 | 14188451340 | 10680 | 10690 | 10690 | 10680 | 86 |
| 532 | 20241115 | 121800 | 14187532700 | 10690 | 10710 | 10710 | 10690 | 646 |
| 533 | 20241115 | 121700 | 14180623200 | 10710 | 10680 | 10710 | 10680 | 5220 |
| 534 | 20241115 | 121600 | 14124808210 | 10690 | 10690 | 10700 | 10670 | 1791 |
| 535 | 20241115 | 121500 | 14105659980 | 10690 | 10630 | 10700 | 10630 | 1669 |
| 536 | 20241115 | 121400 | 14087881100 | 10640 | 10580 | 10640 | 10520 | 9910 |
| 537 | 20241115 | 121300 | 13983211010 | 10620 | 10620 | 10640 | 10580 | 2415 |
| 538 | 20241115 | 121200 | 13957599710 | 10620 | 10670 | 10680 | 10580 | 12505 |
| 539 | 20241115 | 121100 | 13825034440 | 10670 | 10670 | 10680 | 10620 | 6729 |
| 540 | 20241115 | 121000 | 13753437560 | 10700 | 10670 | 10710 | 10640 | 6443 |
| 541 | 20241115 | 120900 | 13684739210 | 10680 | 10730 | 10730 | 10670 | 5054 |
| 542 | 20241115 | 120800 | 13630712950 | 10730 | 10750 | 10750 | 10700 | 3592 |
| 543 | 20241115 | 120700 | 13592201340 | 10730 | 10730 | 10770 | 10720 | 1855 |
| 544 | 20241115 | 120600 | 13572286450 | 10730 | 10750 | 10750 | 10720 | 531 |
| 545 | 20241115 | 120500 | 13566591390 | 10750 | 10710 | 10750 | 10710 | 1688 |
| 546 | 20241115 | 120400 | 13548492680 | 10710 | 10740 | 10740 | 10710 | 2465 |
| 547 | 20241115 | 120300 | 13522051180 | 10730 | 10740 | 10740 | 10700 | 4051 |
| 548 | 20241115 | 120200 | 13478634430 | 10750 | 10840 | 10840 | 10750 | 9583 |
| 549 | 20241115 | 120100 | 13375113410 | 10840 | 10840 | 10890 | 10830 | 2789 |
| 550 | 20241115 | 120000 | 13344832710 | 10840 | 10840 | 10880 | 10830 | 4889 |
| 551 | 20241115 | 115900 | 13291775380 | 10840 | 10820 | 10850 | 10810 | 2671 |
| 552 | 20241115 | 115800 | 13262852350 | 10820 | 10860 | 10860 | 10820 | 2870 |
| 553 | 20241115 | 115700 | 13231759170 | 10860 | 10890 | 10890 | 10860 | 2784 |
| 554 | 20241115 | 115600 | 13201487020 | 10890 | 10890 | 10910 | 10870 | 3976 |
| 555 | 20241115 | 115500 | 13158179610 | 10900 | 10870 | 10910 | 10870 | 638 |
| 556 | 20241115 | 115400 | 13151234170 | 10880 | 10890 | 10920 | 10870 | 8722 |
| 557 | 20241115 | 115300 | 13056128090 | 10900 | 10890 | 10900 | 10870 | 3867 |
| 558 | 20241115 | 115200 | 13014037630 | 10890 | 10860 | 10890 | 10850 | 5193 |
| 559 | 20241115 | 115100 | 12957548750 | 10860 | 10850 | 10860 | 10800 | 3177 |
| 560 | 20241115 | 115000 | 12923125240 | 10860 | 10870 | 10880 | 10850 | 3198 |
| 561 | 20241115 | 114900 | 12888390400 | 10860 | 10860 | 10880 | 10840 | 2298 |
| 562 | 20241115 | 114800 | 12863413150 | 10870 | 10850 | 10880 | 10840 | 4838 |
| 563 | 20241115 | 114700 | 12810857620 | 10850 | 10820 | 10860 | 10810 | 2349 |
| 564 | 20241115 | 114600 | 12785388390 | 10810 | 10840 | 10840 | 10800 | 2141 |
| 565 | 20241115 | 114500 | 12762233820 | 10830 | 10790 | 10840 | 10790 | 5868 |
| 566 | 20241115 | 114400 | 12698750850 | 10780 | 10780 | 10790 | 10770 | 1174 |
| 567 | 20241115 | 114300 | 12686099980 | 10790 | 10810 | 10820 | 10770 | 1578 |
| 568 | 20241115 | 114200 | 12669089580 | 10820 | 10810 | 10820 | 10770 | 3413 |
| 569 | 20241115 | 114100 | 12632254450 | 10820 | 10800 | 10820 | 10800 | 702 |
| 570 | 20241115 | 114000 | 12624668630 | 10810 | 10790 | 10830 | 10790 | 2028 |
| 571 | 20241115 | 113900 | 12602763980 | 10800 | 10870 | 10880 | 10790 | 5022 |
| 572 | 20241115 | 113800 | 12548408860 | 10870 | 10890 | 10890 | 10850 | 3487 |
| 573 | 20241115 | 113700 | 12510486850 | 10890 | 10810 | 10900 | 10810 | 5454 |
| 574 | 20241115 | 113600 | 12451205480 | 10810 | 10800 | 10830 | 10780 | 4915 |
| 575 | 20241115 | 113500 | 12398099600 | 10780 | 10820 | 10820 | 10780 | 3884 |
| 576 | 20241115 | 113400 | 12356139690 | 10820 | 10850 | 10850 | 10760 | 5340 |
| 577 | 20241115 | 113300 | 12298427580 | 10860 | 10890 | 10910 | 10860 | 10149 |
| 578 | 20241115 | 113200 | 12187946260 | 10890 | 10850 | 10900 | 10830 | 8354 |
| 579 | 20241115 | 113100 | 12097167390 | 10850 | 10790 | 10850 | 10790 | 6755 |
| 580 | 20241115 | 113000 | 12024083290 | 10790 | 10740 | 10800 | 10740 | 12520 |
| 581 | 20241115 | 112900 | 11889115620 | 10740 | 10700 | 10750 | 10700 | 3201 |
| 582 | 20241115 | 112800 | 11854765200 | 10700 | 10670 | 10700 | 10640 | 4579 |
| 583 | 20241115 | 112700 | 11805883570 | 10670 | 10650 | 10670 | 10630 | 3069 |
| 584 | 20241115 | 112600 | 11773209150 | 10650 | 10630 | 10680 | 10620 | 1594 |
| 585 | 20241115 | 112500 | 11756221330 | 10640 | 10690 | 10700 | 10620 | 5683 |
| 586 | 20241115 | 112400 | 11695635470 | 10700 | 10700 | 10730 | 10670 | 5583 |
| 587 | 20241115 | 112300 | 11635898670 | 10700 | 10690 | 10700 | 10660 | 7862 |
| 588 | 20241115 | 112200 | 11551908240 | 10680 | 10660 | 10700 | 10630 | 4637 |
| 589 | 20241115 | 112100 | 11502535250 | 10660 | 10670 | 10710 | 10640 | 3060 |
| 590 | 20241115 | 112000 | 11469889940 | 10660 | 10730 | 10740 | 10660 | 2853 |
| 591 | 20241115 | 111900 | 11439373020 | 10730 | 10700 | 10740 | 10630 | 14944 |
| 592 | 20241115 | 111800 | 11279666620 | 10700 | 10640 | 10700 | 10630 | 5990 |
| 593 | 20241115 | 111700 | 11215883600 | 10640 | 10610 | 10650 | 10610 | 4646 |
| 594 | 20241115 | 111600 | 11166502260 | 10630 | 10660 | 10660 | 10570 | 14708 |
| 595 | 20241115 | 111500 | 11010326510 | 10650 | 10760 | 10770 | 10650 | 18231 |
| 596 | 20241115 | 111400 | 10815014480 | 10770 | 10760 | 10770 | 10730 | 3702 |
| 597 | 20241115 | 111300 | 10775246620 | 10770 | 10720 | 10780 | 10720 | 5194 |
| 598 | 20241115 | 111200 | 10719532910 | 10720 | 10840 | 10850 | 10720 | 23894 |
| 599 | 20241115 | 111100 | 10462092150 | 10840 | 10860 | 10870 | 10820 | 9151 |
| 600 | 20241115 | 111000 | 10362842340 | 10860 | 10950 | 10950 | 10860 | 21404 |
| 601 | 20241115 | 110900 | 10130119880 | 10960 | 10860 | 10970 | 10860 | 18044 |
| 602 | 20241115 | 110800 | 9932886600 | 10840 | 10930 | 10960 | 10820 | 27569 |
| 603 | 20241115 | 110700 | 9632323030 | 10930 | 10980 | 11120 | 10930 | 72266 |
| 604 | 20241115 | 110600 | 8837275690 | 10970 | 10930 | 10980 | 10910 | 48061 |
| 605 | 20241115 | 110500 | 8311338300 | 10950 | 10950 | 10950 | 10950 | 0 |
| 606 | 20241115 | 110400 | 8311338300 | 10950 | 10930 | 10950 | 10910 | 14568 |
| 607 | 20241115 | 110300 | 8151982800 | 10930 | 10730 | 10950 | 10680 | 74096 |
| 608 | 20241115 | 110200 | 7346996100 | 10730 | 10800 | 10830 | 10700 | 25147 |
| 609 | 20241115 | 110100 | 7076009820 | 10800 | 10770 | 10830 | 10700 | 28759 |
| 610 | 20241115 | 110000 | 6766149160 | 10760 | 10770 | 10810 | 10750 | 20558 |
| 611 | 20241115 | 105900 | 6544546520 | 10770 | 10720 | 10800 | 10670 | 26237 |
| 612 | 20241115 | 105800 | 6262317050 | 10720 | 10660 | 10730 | 10630 | 24492 |
| 613 | 20241115 | 105700 | 6000664080 | 10660 | 10630 | 10690 | 10610 | 21601 |
| 614 | 20241115 | 105600 | 5770377330 | 10640 | 10590 | 10660 | 10590 | 17939 |
| 615 | 20241115 | 105500 | 5579628990 | 10600 | 10580 | 10600 | 10560 | 4911 |
| 616 | 20241115 | 105400 | 5527629880 | 10590 | 10500 | 10600 | 10490 | 10523 |
| 617 | 20241115 | 105300 | 5416585770 | 10510 | 10530 | 10530 | 10510 | 5167 |
| 618 | 20241115 | 105200 | 5362242560 | 10520 | 10530 | 10540 | 10520 | 4428 |
| 619 | 20241115 | 105100 | 5315616170 | 10520 | 10550 | 10550 | 10520 | 5554 |
| 620 | 20241115 | 105000 | 5257108970 | 10550 | 10550 | 10610 | 10540 | 9660 |
| 621 | 20241115 | 104900 | 5154926080 | 10550 | 10570 | 10590 | 10530 | 6019 |
| 622 | 20241115 | 104800 | 5091407730 | 10540 | 10510 | 10560 | 10470 | 7556 |
| 623 | 20241115 | 104700 | 5012024650 | 10530 | 10520 | 10540 | 10490 | 5973 |
| 624 | 20241115 | 104600 | 4949213190 | 10520 | 10550 | 10620 | 10520 | 26853 |
| 625 | 20241115 | 104500 | 4665065350 | 10540 | 10520 | 10550 | 10510 | 6795 |
| 626 | 20241115 | 104400 | 4593533630 | 10520 | 10430 | 10530 | 10430 | 8764 |
| 627 | 20241115 | 104300 | 4501483090 | 10430 | 10430 | 10470 | 10400 | 4176 |
| 628 | 20241115 | 104200 | 4457929300 | 10430 | 10490 | 10490 | 10400 | 4375 |
| 629 | 20241115 | 104100 | 4412254320 | 10460 | 10420 | 10530 | 10420 | 7012 |
| 630 | 20241115 | 104000 | 4338671550 | 10430 | 10460 | 10470 | 10380 | 13471 |
| 631 | 20241115 | 103900 | 4198339820 | 10460 | 10500 | 10520 | 10450 | 14310 |
| 632 | 20241115 | 103800 | 4048497800 | 10510 | 10490 | 10540 | 10470 | 8350 |
| 633 | 20241115 | 103700 | 3960843660 | 10490 | 10570 | 10580 | 10490 | 32128 |
| 634 | 20241115 | 103600 | 3622646950 | 10590 | 10380 | 10600 | 10370 | 35486 |
| 635 | 20241115 | 103500 | 3249971550 | 10380 | 10300 | 10440 | 10300 | 12065 |
| 636 | 20241115 | 103400 | 3124843470 | 10300 | 10230 | 10300 | 10230 | 10525 |
| 637 | 20241115 | 103300 | 3016706020 | 10200 | 10240 | 10250 | 10200 | 2829 |
| 638 | 20241115 | 103200 | 2987782700 | 10240 | 10250 | 10250 | 10220 | 2814 |
| 639 | 20241115 | 103100 | 2958989620 | 10240 | 10250 | 10270 | 10240 | 1724 |
| 640 | 20241115 | 103000 | 2941327190 | 10270 | 10260 | 10280 | 10240 | 9162 |
| 641 | 20241115 | 102900 | 2847252770 | 10260 | 10250 | 10260 | 10220 | 5837 |
| 642 | 20241115 | 102800 | 2787525470 | 10250 | 10230 | 10280 | 10230 | 5543 |
| 643 | 20241115 | 102700 | 2730708360 | 10230 | 10230 | 10270 | 10220 | 6151 |
| 644 | 20241115 | 102600 | 2667785240 | 10230 | 10280 | 10280 | 10220 | 4394 |
| 645 | 20241115 | 102500 | 2622793400 | 10280 | 10190 | 10290 | 10190 | 16068 |
| 646 | 20241115 | 102400 | 2458033270 | 10190 | 10090 | 10210 | 10090 | 5639 |
| 647 | 20241115 | 102300 | 2400810240 | 10100 | 10060 | 10110 | 10060 | 3784 |
| 648 | 20241115 | 102200 | 2362640720 | 10080 | 10010 | 10080 | 10000 | 2412 |
| 649 | 20241115 | 102100 | 2338417400 | 10030 | 10000 | 10030 | 10000 | 9493 |
| 650 | 20241115 | 102000 | 2243445810 | 10000 | 10050 | 10050 | 9990 | 2510 |
| 651 | 20241115 | 101900 | 2218340820 | 10050 | 10010 | 10060 | 10000 | 3373 |
| 652 | 20241115 | 101800 | 2184569170 | 10030 | 10070 | 10070 | 10000 | 2673 |
| 653 | 20241115 | 101700 | 2157755010 | 10070 | 10080 | 10080 | 10040 | 124 |
| 654 | 20241115 | 101600 | 2156509020 | 10070 | 10040 | 10090 | 10040 | 380 |
| 655 | 20241115 | 101500 | 2152680970 | 10090 | 10010 | 10090 | 10000 | 1912 |
| 656 | 20241115 | 101400 | 2133470270 | 10030 | 10030 | 10030 | 10000 | 881 |
| 657 | 20241115 | 101300 | 2124645770 | 10070 | 10020 | 10090 | 10020 | 346 |
| 658 | 20241115 | 101200 | 2121161150 | 10040 | 10050 | 10110 | 10010 | 7902 |
| 659 | 20241115 | 101100 | 2041667940 | 10080 | 10100 | 10100 | 10040 | 3071 |
| 660 | 20241115 | 101000 | 2010710180 | 10110 | 10070 | 10140 | 10000 | 5144 |
| 661 | 20241115 | 100900 | 1958780830 | 10030 | 9970 | 10030 | 9970 | 1370 |
| 662 | 20241115 | 100800 | 1945066510 | 9960 | 10010 | 10090 | 9960 | 3076 |
| 663 | 20241115 | 100700 | 1914238780 | 10010 | 9940 | 10020 | 9940 | 1155 |
| 664 | 20241115 | 100600 | 1902703300 | 9960 | 9940 | 9960 | 9920 | 1973 |
| 665 | 20241115 | 100500 | 1883091570 | 9950 | 9990 | 10010 | 9950 | 2589 |
| 666 | 20241115 | 100400 | 1857256550 | 9990 | 9970 | 10020 | 9970 | 2922 |
| 667 | 20241115 | 100300 | 1828029980 | 10010 | 10060 | 10060 | 9940 | 6042 |
| 668 | 20241115 | 100200 | 1767564110 | 10060 | 10060 | 10090 | 10000 | 9648 |
| 669 | 20241115 | 100100 | 1670548950 | 10060 | 10050 | 10080 | 9990 | 5116 |
| 670 | 20241115 | 100000 | 1619221360 | 10050 | 9920 | 10050 | 9920 | 12075 |
| 671 | 20241115 | 095900 | 1498561800 | 9920 | 9840 | 9940 | 9840 | 2253 |
| 672 | 20241115 | 095800 | 1476236370 | 9840 | 9860 | 9880 | 9840 | 1202 |
| 673 | 20241115 | 095700 | 1464398650 | 9870 | 9900 | 9900 | 9840 | 3334 |
| 674 | 20241115 | 095600 | 1431562400 | 9900 | 9740 | 9920 | 9720 | 8410 |
| 675 | 20241115 | 095500 | 1349055410 | 9720 | 9740 | 9770 | 9710 | 1243 |
| 676 | 20241115 | 095400 | 1336953830 | 9740 | 9740 | 9740 | 9730 | 203 |
| 677 | 20241115 | 095300 | 1334976710 | 9740 | 9750 | 9750 | 9740 | 2 |
| 678 | 20241115 | 095200 | 1334957220 | 9750 | 9720 | 9750 | 9660 | 1955 |
| 679 | 20241115 | 095100 | 1315995190 | 9720 | 9690 | 9720 | 9690 | 704 |
| 680 | 20241115 | 095000 | 1309163590 | 9640 | 9710 | 9710 | 9640 | 1503 |
| 681 | 20241115 | 094900 | 1294621320 | 9740 | 9710 | 9750 | 9710 | 2215 |
| 682 | 20241115 | 094800 | 1273069750 | 9690 | 9650 | 9690 | 9650 | 1892 |
| 683 | 20241115 | 094700 | 1254738260 | 9640 | 9630 | 9640 | 9630 | 406 |
| 684 | 20241115 | 094600 | 1250827510 | 9620 | 9640 | 9680 | 9620 | 880 |
| 685 | 20241115 | 094500 | 1242357860 | 9630 | 9610 | 9690 | 9610 | 2352 |
| 686 | 20241115 | 094400 | 1219704010 | 9610 | 9600 | 9610 | 9520 | 3946 |
| 687 | 20241115 | 094300 | 1182072020 | 9530 | 9530 | 9600 | 9530 | 1515 |
| 688 | 20241115 | 094200 | 1167597000 | 9530 | 9580 | 9580 | 9530 | 1521 |
| 689 | 20241115 | 094100 | 1153069130 | 9580 | 9590 | 9590 | 9580 | 473 |
| 690 | 20241115 | 094000 | 1148535790 | 9590 | 9580 | 9600 | 9560 | 784 |
| 691 | 20241115 | 093900 | 1141023880 | 9590 | 9620 | 9620 | 9590 | 3612 |
| 692 | 20241115 | 093800 | 1106339570 | 9630 | 9640 | 9650 | 9610 | 2123 |
| 693 | 20241115 | 093700 | 1085900670 | 9660 | 9670 | 9690 | 9660 | 551 |
| 694 | 20241115 | 093600 | 1080570320 | 9650 | 9630 | 9670 | 9630 | 477 |
| 695 | 20241115 | 093500 | 1075973950 | 9630 | 9590 | 9680 | 9590 | 1801 |
| 696 | 20241115 | 093400 | 1058655480 | 9520 | 9630 | 9670 | 9510 | 14724 |
| 697 | 20241115 | 093300 | 917675340 | 9630 | 9750 | 9750 | 9620 | 11680 |
| 698 | 20241115 | 093200 | 804440140 | 9750 | 9780 | 9780 | 9740 | 1387 |
| 699 | 20241115 | 093100 | 790911900 | 9760 | 9730 | 9780 | 9730 | 1144 |
| 700 | 20241115 | 093000 | 779767020 | 9730 | 9820 | 9830 | 9730 | 9183 |
| 701 | 20241115 | 092900 | 689985550 | 9830 | 9920 | 9920 | 9820 | 7298 |
| 702 | 20241115 | 092800 | 618076520 | 9890 | 9930 | 9930 | 9870 | 2037 |
| 703 | 20241115 | 092700 | 597956790 | 9930 | 9890 | 9940 | 9890 | 319 |
| 704 | 20241115 | 092600 | 594801350 | 9890 | 9900 | 9940 | 9880 | 891 |
| 705 | 20241115 | 092500 | 585991660 | 9900 | 9940 | 9940 | 9900 | 1721 |
| 706 | 20241115 | 092400 | 568936290 | 9960 | 9960 | 9960 | 9960 | 100 |
| 707 | 20241115 | 092300 | 567940290 | 9960 | 9920 | 9960 | 9920 | 111 |
| 708 | 20241115 | 092200 | 566838770 | 9960 | 9960 | 9960 | 9910 | 3310 |
| 709 | 20241115 | 092100 | 533990810 | 9980 | 9950 | 9980 | 9930 | 1102 |
| 710 | 20241115 | 092000 | 523040810 | 9950 | 9940 | 9980 | 9930 | 1931 |
| 711 | 20241115 | 091900 | 503839780 | 9960 | 9960 | 9960 | 9940 | 488 |
| 712 | 20241115 | 091800 | 498987310 | 9960 | 10000 | 10000 | 9950 | 1559 |
| 713 | 20241115 | 091700 | 483444010 | 9960 | 9950 | 9960 | 9950 | 386 |
| 714 | 20241115 | 091600 | 479599940 | 9950 | 9970 | 9970 | 9950 | 939 |
| 715 | 20241115 | 091500 | 470254630 | 9950 | 10040 | 10040 | 9950 | 772 |
| 716 | 20241115 | 091400 | 462554420 | 10060 | 9910 | 10060 | 9910 | 2827 |
| 717 | 20241115 | 091300 | 434426740 | 9920 | 9940 | 9940 | 9910 | 6554 |
| 718 | 20241115 | 091200 | 369419050 | 9940 | 9880 | 9940 | 9880 | 3642 |
| 719 | 20241115 | 091100 | 333318410 | 9900 | 9860 | 9910 | 9850 | 2012 |
| 720 | 20241115 | 091000 | 313434680 | 9860 | 9990 | 9990 | 9860 | 10341 |
| 721 | 20241115 | 090900 | 210855820 | 10000 | 10060 | 10060 | 9990 | 1730 |
| 722 | 20241115 | 090800 | 193548350 | 10060 | 10010 | 10060 | 10010 | 1405 |
| 723 | 20241115 | 090700 | 179427020 | 10000 | 10000 | 10060 | 9980 | 640 |
| 724 | 20241115 | 090600 | 173018690 | 9990 | 10050 | 10050 | 9980 | 1757 |
| 725 | 20241115 | 090500 | 155454520 | 10050 | 10080 | 10080 | 10010 | 1406 |
| 726 | 20241115 | 090400 | 141361140 | 10060 | 10100 | 10100 | 10050 | 149 |
| 727 | 20241115 | 090300 | 139862980 | 10100 | 9990 | 10100 | 9990 | 3983 |
| 728 | 20241115 | 090200 | 99812440 | 9970 | 10010 | 10040 | 9970 | 1329 |
| 729 | 20241115 | 090100 | 86545990 | 10050 | 10040 | 10050 | 10000 | 154 |
| 730 | 20241115 | 090000 | 84999810 | 10070 | 9960 | 10070 | 9960 | 7987 |