KissMeData/317850/min/candle-20250220.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250220	212100	1330895890	9630	9630	9630	9630	1382
3	20250220	212000	1330895890	9630	9630	9630	9630	0
4	20250220	211900	1330895890	9630	9630	9630	9630	0
5	20250220	211800	1330895890	9630	9630	9630	9630	0
6	20250220	211700	1330895890	9630	9630	9630	9630	0
7	20250220	211600	1330895890	9630	9630	9630	9630	0
8	20250220	211500	1330895890	9630	9630	9630	9630	0
9	20250220	211400	1330895890	9630	9630	9630	9630	0
10	20250220	211300	1330895890	9630	9630	9630	9630	0
11	20250220	211200	1330895890	9630	9630	9630	9630	0
12	20250220	211100	1330895890	9630	9630	9630	9630	0
13	20250220	211000	1330895890	9630	9630	9630	9630	0
14	20250220	210900	1330895890	9630	9630	9630	9630	0
15	20250220	210800	1330895890	9630	9630	9630	9630	0
16	20250220	210700	1330895890	9630	9630	9630	9630	0
17	20250220	210600	1330895890	9630	9630	9630	9630	0
18	20250220	210500	1330895890	9630	9630	9630	9630	0
19	20250220	210400	1330895890	9630	9630	9630	9630	0
20	20250220	210300	1330895890	9630	9630	9630	9630	0
21	20250220	210200	1330895890	9630	9630	9630	9630	0
22	20250220	210100	1330895890	9630	9630	9630	9630	0
23	20250220	210000	1330895890	9630	9630	9630	9630	0
24	20250220	205900	1330895890	9630	9630	9630	9630	0
25	20250220	205800	1330895890	9630	9630	9630	9630	0
26	20250220	205700	1330895890	9630	9630	9630	9630	0
27	20250220	205600	1330895890	9630	9630	9630	9630	0
28	20250220	205500	1330895890	9630	9630	9630	9630	0
29	20250220	205400	1330895890	9630	9630	9630	9630	0
30	20250220	205300	1330895890	9630	9630	9630	9630	0
31	20250220	205200	1330895890	9630	9630	9630	9630	0
32	20250220	205100	1330895890	9630	9630	9630	9630	1382
33	20250220	205000	1330895890	9630	9630	9630	9630	0
34	20250220	204900	1330895890	9630	9630	9630	9630	0
35	20250220	204800	1330895890	9630	9630	9630	9630	0
36	20250220	204700	1330895890	9630	9630	9630	9630	0
37	20250220	204600	1330895890	9630	9630	9630	9630	0
38	20250220	204500	1330895890	9630	9630	9630	9630	0
39	20250220	204400	1330895890	9630	9630	9630	9630	0
40	20250220	204300	1330895890	9630	9630	9630	9630	0
41	20250220	204200	1330895890	9630	9630	9630	9630	0
42	20250220	204100	1330895890	9630	9630	9630	9630	0
43	20250220	204000	1330895890	9630	9630	9630	9630	0
44	20250220	203900	1330895890	9630	9630	9630	9630	0
45	20250220	203800	1330895890	9630	9630	9630	9630	0
46	20250220	203700	1330895890	9630	9630	9630	9630	0
47	20250220	203600	1330895890	9630	9630	9630	9630	0
48	20250220	203500	1330895890	9630	9630	9630	9630	0
49	20250220	203400	1330895890	9630	9630	9630	9630	0
50	20250220	203300	1330895890	9630	9630	9630	9630	0
51	20250220	203200	1330895890	9630	9630	9630	9630	0
52	20250220	203100	1330895890	9630	9630	9630	9630	0
53	20250220	203000	1330895890	9630	9630	9630	9630	0
54	20250220	202900	1330895890	9630	9630	9630	9630	0
55	20250220	202800	1330895890	9630	9630	9630	9630	0
56	20250220	202700	1330895890	9630	9630	9630	9630	0
57	20250220	202600	1330895890	9630	9630	9630	9630	0
58	20250220	202500	1330895890	9630	9630	9630	9630	0
59	20250220	202400	1330895890	9630	9630	9630	9630	0
60	20250220	202300	1330895890	9630	9630	9630	9630	0
61	20250220	202200	1330895890	9630	9630	9630	9630	0
62	20250220	202100	1330895890	9630	9630	9630	9630	1382
63	20250220	202000	1330895890	9630	9630	9630	9630	0
64	20250220	201900	1330895890	9630	9630	9630	9630	0
65	20250220	201800	1330895890	9630	9630	9630	9630	0
66	20250220	201700	1330895890	9630	9630	9630	9630	0
67	20250220	201600	1330895890	9630	9630	9630	9630	0
68	20250220	201500	1330895890	9630	9630	9630	9630	0
69	20250220	201400	1330895890	9630	9630	9630	9630	0
70	20250220	201300	1330895890	9630	9630	9630	9630	0
71	20250220	201200	1330895890	9630	9630	9630	9630	0
72	20250220	201100	1330895890	9630	9630	9630	9630	0
73	20250220	201000	1330895890	9630	9630	9630	9630	0
74	20250220	200900	1330895890	9630	9630	9630	9630	0
75	20250220	200800	1330895890	9630	9630	9630	9630	0
76	20250220	200700	1330895890	9630	9630	9630	9630	0
77	20250220	200600	1330895890	9630	9630	9630	9630	0
78	20250220	200500	1330895890	9630	9630	9630	9630	0
79	20250220	200400	1330895890	9630	9630	9630	9630	0
80	20250220	200300	1330895890	9630	9630	9630	9630	0
81	20250220	200200	1330895890	9630	9630	9630	9630	0
82	20250220	200100	1330895890	9630	9630	9630	9630	0
83	20250220	200000	1330895890	9630	9630	9630	9630	0
84	20250220	195900	1330895890	9630	9630	9630	9630	0
85	20250220	195800	1330895890	9630	9630	9630	9630	0
86	20250220	195700	1330895890	9630	9630	9630	9630	0
87	20250220	195600	1330895890	9630	9630	9630	9630	0
88	20250220	195500	1330895890	9630	9630	9630	9630	0
89	20250220	195400	1330895890	9630	9630	9630	9630	0
90	20250220	195300	1330895890	9630	9630	9630	9630	0
91	20250220	195200	1330895890	9630	9630	9630	9630	0
92	20250220	195100	1330895890	9630	9630	9630	9630	1382
93	20250220	195000	1330895890	9630	9630	9630	9630	0
94	20250220	194900	1330895890	9630	9630	9630	9630	0
95	20250220	194800	1330895890	9630	9630	9630	9630	0
96	20250220	194700	1330895890	9630	9630	9630	9630	0
97	20250220	194600	1330895890	9630	9630	9630	9630	0
98	20250220	194500	1330895890	9630	9630	9630	9630	0
99	20250220	194400	1330895890	9630	9630	9630	9630	0
100	20250220	194300	1330895890	9630	9630	9630	9630	0
101	20250220	194200	1330895890	9630	9630	9630	9630	0
102	20250220	194100	1330895890	9630	9630	9630	9630	0
103	20250220	194000	1330895890	9630	9630	9630	9630	0
104	20250220	193900	1330895890	9630	9630	9630	9630	0
105	20250220	193800	1330895890	9630	9630	9630	9630	0
106	20250220	193700	1330895890	9630	9630	9630	9630	0
107	20250220	193600	1330895890	9630	9630	9630	9630	0
108	20250220	193500	1330895890	9630	9630	9630	9630	0
109	20250220	193400	1330895890	9630	9630	9630	9630	0
110	20250220	193300	1330895890	9630	9630	9630	9630	0
111	20250220	193200	1330895890	9630	9630	9630	9630	0
112	20250220	193100	1330895890	9630	9630	9630	9630	0
113	20250220	193000	1330895890	9630	9630	9630	9630	0
114	20250220	192900	1330895890	9630	9630	9630	9630	0
115	20250220	192800	1330895890	9630	9630	9630	9630	0
116	20250220	192700	1330895890	9630	9630	9630	9630	0
117	20250220	192600	1330895890	9630	9630	9630	9630	0
118	20250220	192500	1330895890	9630	9630	9630	9630	0
119	20250220	192400	1330895890	9630	9630	9630	9630	0
120	20250220	192300	1330895890	9630	9630	9630	9630	0
121	20250220	192200	1330895890	9630	9630	9630	9630	0
122	20250220	192100	1330895890	9630	9630	9630	9630	1382
123	20250220	192000	1330895890	9630	9630	9630	9630	0
124	20250220	191900	1330895890	9630	9630	9630	9630	0
125	20250220	191800	1330895890	9630	9630	9630	9630	0
126	20250220	191700	1330895890	9630	9630	9630	9630	0
127	20250220	191600	1330895890	9630	9630	9630	9630	0
128	20250220	191500	1330895890	9630	9630	9630	9630	0
129	20250220	191400	1330895890	9630	9630	9630	9630	0
130	20250220	191300	1330895890	9630	9630	9630	9630	0
131	20250220	191200	1330895890	9630	9630	9630	9630	0
132	20250220	191100	1330895890	9630	9630	9630	9630	0
133	20250220	191000	1330895890	9630	9630	9630	9630	0
134	20250220	190900	1330895890	9630	9630	9630	9630	0
135	20250220	190800	1330895890	9630	9630	9630	9630	0
136	20250220	190700	1330895890	9630	9630	9630	9630	0
137	20250220	190600	1330895890	9630	9630	9630	9630	0
138	20250220	190500	1330895890	9630	9630	9630	9630	0
139	20250220	190400	1330895890	9630	9630	9630	9630	0
140	20250220	190300	1330895890	9630	9630	9630	9630	0
141	20250220	190200	1330895890	9630	9630	9630	9630	0
142	20250220	190100	1330895890	9630	9630	9630	9630	0
143	20250220	190000	1330895890	9630	9630	9630	9630	0
144	20250220	185900	1330895890	9630	9630	9630	9630	0
145	20250220	185800	1330895890	9630	9630	9630	9630	0
146	20250220	185700	1330895890	9630	9630	9630	9630	0
147	20250220	185600	1330895890	9630	9630	9630	9630	0
148	20250220	185500	1330895890	9630	9630	9630	9630	0
149	20250220	185400	1330895890	9630	9630	9630	9630	0
150	20250220	185300	1330895890	9630	9630	9630	9630	0
151	20250220	185200	1330895890	9630	9630	9630	9630	0
152	20250220	185100	1330895890	9630	9630	9630	9630	1382
153	20250220	185000	1330895890	9630	9630	9630	9630	0
154	20250220	184900	1330895890	9630	9630	9630	9630	0
155	20250220	184800	1330895890	9630	9630	9630	9630	0
156	20250220	184700	1330895890	9630	9630	9630	9630	0
157	20250220	184600	1330895890	9630	9630	9630	9630	0
158	20250220	184500	1330895890	9630	9630	9630	9630	0
159	20250220	184400	1330895890	9630	9630	9630	9630	0
160	20250220	184300	1330895890	9630	9630	9630	9630	0
161	20250220	184200	1330895890	9630	9630	9630	9630	0
162	20250220	184100	1330895890	9630	9630	9630	9630	0
163	20250220	184000	1330895890	9630	9630	9630	9630	0
164	20250220	183900	1330895890	9630	9630	9630	9630	0
165	20250220	183800	1330895890	9630	9630	9630	9630	0
166	20250220	183700	1330895890	9630	9630	9630	9630	0
167	20250220	183600	1330895890	9630	9630	9630	9630	0
168	20250220	183500	1330895890	9630	9630	9630	9630	0
169	20250220	183400	1330895890	9630	9630	9630	9630	0
170	20250220	183300	1330895890	9630	9630	9630	9630	0
171	20250220	183200	1330895890	9630	9630	9630	9630	0
172	20250220	183100	1330895890	9630	9630	9630	9630	0
173	20250220	183000	1330895890	9630	9630	9630	9630	0
174	20250220	182900	1330895890	9630	9630	9630	9630	0
175	20250220	182800	1330895890	9630	9630	9630	9630	0
176	20250220	182700	1330895890	9630	9630	9630	9630	0
177	20250220	182600	1330895890	9630	9630	9630	9630	0
178	20250220	182500	1330895890	9630	9630	9630	9630	0
179	20250220	182400	1330895890	9630	9630	9630	9630	0
180	20250220	182300	1330895890	9630	9630	9630	9630	0
181	20250220	182200	1330895890	9630	9630	9630	9630	0
182	20250220	182100	1330895890	9630	9630	9630	9630	1382
183	20250220	182000	1330895890	9630	9630	9630	9630	0
184	20250220	181900	1330895890	9630	9630	9630	9630	0
185	20250220	181800	1330895890	9630	9630	9630	9630	0
186	20250220	181700	1330895890	9630	9630	9630	9630	0
187	20250220	181600	1330895890	9630	9630	9630	9630	0
188	20250220	181500	1330895890	9630	9630	9630	9630	0
189	20250220	181400	1330895890	9630	9630	9630	9630	0
190	20250220	181300	1330895890	9630	9630	9630	9630	0
191	20250220	181200	1330895890	9630	9630	9630	9630	0
192	20250220	181100	1330895890	9630	9630	9630	9630	0
193	20250220	181000	1330895890	9630	9630	9630	9630	0
194	20250220	180900	1330895890	9630	9630	9630	9630	0
195	20250220	180800	1330895890	9630	9630	9630	9630	0
196	20250220	180700	1330895890	9630	9630	9630	9630	0
197	20250220	180600	1330895890	9630	9630	9630	9630	0
198	20250220	180500	1330895890	9630	9630	9630	9630	0
199	20250220	180400	1330895890	9630	9630	9630	9630	0
200	20250220	180300	1330895890	9630	9630	9630	9630	0
201	20250220	180200	1330895890	9630	9630	9630	9630	0
202	20250220	180100	1330895890	9630	9630	9630	9630	0
203	20250220	180000	1330895890	9630	9630	9630	9630	0
204	20250220	175900	1330895890	9630	9630	9630	9630	0
205	20250220	175800	1330895890	9630	9630	9630	9630	0
206	20250220	175700	1330895890	9630	9630	9630	9630	0
207	20250220	175600	1330895890	9630	9630	9630	9630	0
208	20250220	175500	1330895890	9630	9630	9630	9630	0
209	20250220	175400	1330895890	9630	9630	9630	9630	0
210	20250220	175300	1330895890	9630	9630	9630	9630	0
211	20250220	175200	1330895890	9630	9630	9630	9630	0
212	20250220	175100	1330895890	9630	9630	9630	9630	1382
213	20250220	175000	1330895890	9630	9630	9630	9630	0
214	20250220	174900	1330895890	9630	9630	9630	9630	0
215	20250220	174800	1330895890	9630	9630	9630	9630	0
216	20250220	174700	1330895890	9630	9630	9630	9630	0
217	20250220	174600	1330895890	9630	9630	9630	9630	0
218	20250220	174500	1330895890	9630	9630	9630	9630	0
219	20250220	174400	1330895890	9630	9630	9630	9630	0
220	20250220	174300	1330895890	9630	9630	9630	9630	0
221	20250220	174200	1330895890	9630	9630	9630	9630	0
222	20250220	174100	1330895890	9630	9630	9630	9630	0
223	20250220	174000	1330895890	9630	9630	9630	9630	0
224	20250220	173900	1330895890	9630	9630	9630	9630	0
225	20250220	173800	1330895890	9630	9630	9630	9630	0
226	20250220	173700	1330895890	9630	9630	9630	9630	0
227	20250220	173600	1330895890	9630	9630	9630	9630	0
228	20250220	173500	1330895890	9630	9630	9630	9630	0
229	20250220	173400	1330895890	9630	9630	9630	9630	0
230	20250220	173300	1330895890	9630	9630	9630	9630	0
231	20250220	173200	1330895890	9630	9630	9630	9630	0
232	20250220	173100	1330895890	9630	9630	9630	9630	0
233	20250220	173000	1330895890	9630	9630	9630	9630	0
234	20250220	172900	1330895890	9630	9630	9630	9630	0
235	20250220	172800	1330895890	9630	9630	9630	9630	0
236	20250220	172700	1330895890	9630	9630	9630	9630	0
237	20250220	172600	1330895890	9630	9630	9630	9630	0
238	20250220	172500	1330895890	9630	9630	9630	9630	0
239	20250220	172400	1330895890	9630	9630	9630	9630	0
240	20250220	172300	1330895890	9630	9630	9630	9630	0
241	20250220	172200	1330895890	9630	9630	9630	9630	0
242	20250220	172100	1330895890	9630	9630	9630	9630	1382
243	20250220	172000	1330895890	9630	9630	9630	9630	0
244	20250220	171900	1330895890	9630	9630	9630	9630	0
245	20250220	171800	1330895890	9630	9630	9630	9630	0
246	20250220	171700	1330895890	9630	9630	9630	9630	0
247	20250220	171600	1330895890	9630	9630	9630	9630	0
248	20250220	171500	1330895890	9630	9630	9630	9630	0
249	20250220	171400	1330895890	9630	9630	9630	9630	0
250	20250220	171300	1330895890	9630	9630	9630	9630	0
251	20250220	171200	1330895890	9630	9630	9630	9630	0
252	20250220	171100	1330895890	9630	9630	9630	9630	0
253	20250220	171000	1330895890	9630	9630	9630	9630	0
254	20250220	170900	1330895890	9630	9630	9630	9630	0
255	20250220	170800	1330895890	9630	9630	9630	9630	0
256	20250220	170700	1330895890	9630	9630	9630	9630	0
257	20250220	170600	1330895890	9630	9630	9630	9630	0
258	20250220	170500	1330895890	9630	9630	9630	9630	0
259	20250220	170400	1330895890	9630	9630	9630	9630	0
260	20250220	170300	1330895890	9630	9630	9630	9630	0
261	20250220	170200	1330895890	9630	9630	9630	9630	0
262	20250220	170100	1330895890	9630	9630	9630	9630	0
263	20250220	170000	1330895890	9630	9630	9630	9630	0
264	20250220	165900	1330895890	9630	9630	9630	9630	0
265	20250220	165800	1330895890	9630	9630	9630	9630	0
266	20250220	165700	1330895890	9630	9630	9630	9630	0
267	20250220	165600	1330895890	9630	9630	9630	9630	0
268	20250220	165500	1330895890	9630	9630	9630	9630	0
269	20250220	165400	1330895890	9630	9630	9630	9630	0
270	20250220	165300	1330895890	9630	9630	9630	9630	0
271	20250220	165200	1330895890	9630	9630	9630	9630	0
272	20250220	165100	1330895890	9630	9630	9630	9630	1382
273	20250220	165000	1330895890	9630	9630	9630	9630	0
274	20250220	164900	1330895890	9630	9630	9630	9630	0
275	20250220	164800	1330895890	9630	9630	9630	9630	0
276	20250220	164700	1330895890	9630	9630	9630	9630	0
277	20250220	164600	1330895890	9630	9630	9630	9630	0
278	20250220	164500	1330895890	9630	9630	9630	9630	0
279	20250220	164400	1330895890	9630	9630	9630	9630	0
280	20250220	164300	1330895890	9630	9630	9630	9630	0
281	20250220	164200	1330895890	9630	9630	9630	9630	0
282	20250220	164100	1330895890	9630	9630	9630	9630	0
283	20250220	164000	1330895890	9630	9630	9630	9630	0
284	20250220	163900	1330895890	9630	9630	9630	9630	0
285	20250220	163800	1330895890	9630	9630	9630	9630	0
286	20250220	163700	1330895890	9630	9630	9630	9630	0
287	20250220	163600	1330895890	9630	9630	9630	9630	0
288	20250220	163500	1330895890	9630	9630	9630	9630	0
289	20250220	163400	1330895890	9630	9630	9630	9630	0
290	20250220	163300	1330895890	9630	9630	9630	9630	0
291	20250220	163200	1330895890	9630	9630	9630	9630	0
292	20250220	163100	1330895890	9630	9630	9630	9630	0
293	20250220	163000	1330895890	9630	9630	9630	9630	0
294	20250220	162900	1330895890	9630	9630	9630	9630	0
295	20250220	162800	1330895890	9630	9630	9630	9630	0
296	20250220	162700	1330895890	9630	9630	9630	9630	0
297	20250220	162600	1330895890	9630	9630	9630	9630	0
298	20250220	162500	1330895890	9630	9630	9630	9630	0
299	20250220	162400	1330895890	9630	9630	9630	9630	0
300	20250220	162300	1330895890	9630	9630	9630	9630	0
301	20250220	162200	1330895890	9630	9630	9630	9630	0
302	20250220	162100	1330895890	9630	9630	9630	9630	1382
303	20250220	162000	1330895890	9630	9630	9630	9630	0
304	20250220	161900	1330895890	9630	9630	9630	9630	0
305	20250220	161800	1330895890	9630	9630	9630	9630	0
306	20250220	161700	1330895890	9630	9630	9630	9630	0
307	20250220	161600	1330895890	9630	9630	9630	9630	0
308	20250220	161500	1330895890	9630	9630	9630	9630	0
309	20250220	161400	1330895890	9630	9630	9630	9630	0
310	20250220	161300	1330895890	9630	9630	9630	9630	0
311	20250220	161200	1330895890	9630	9630	9630	9630	0
312	20250220	161100	1330895890	9630	9630	9630	9630	0
313	20250220	161000	1330895890	9630	9630	9630	9630	0
314	20250220	160900	1330895890	9630	9630	9630	9630	0
315	20250220	160800	1330895890	9630	9630	9630	9630	0
316	20250220	160700	1330895890	9630	9630	9630	9630	0
317	20250220	160600	1330895890	9630	9630	9630	9630	0
318	20250220	160500	1330895890	9630	9630	9630	9630	0
319	20250220	160400	1330895890	9630	9630	9630	9630	0
320	20250220	160300	1330895890	9630	9630	9630	9630	0
321	20250220	160200	1330895890	9630	9630	9630	9630	0
322	20250220	160100	1330895890	9630	9630	9630	9630	0
323	20250220	160000	1330895890	9630	9630	9630	9630	0
324	20250220	155900	1330895890	9630	9630	9630	9630	0
325	20250220	155800	1330895890	9630	9630	9630	9630	0
326	20250220	155700	1330895890	9630	9630	9630	9630	0
327	20250220	155600	1330895890	9630	9630	9630	9630	0
328	20250220	155500	1330895890	9630	9630	9630	9630	0
329	20250220	155400	1330895890	9630	9630	9630	9630	0
330	20250220	155300	1330895890	9630	9630	9630	9630	0
331	20250220	155200	1330895890	9630	9630	9630	9630	0
332	20250220	155100	1330895890	9630	9630	9630	9630	1382
333	20250220	155000	1330895890	9630	9630	9630	9630	0
334	20250220	154900	1330895890	9630	9630	9630	9630	0
335	20250220	154800	1330895890	9630	9630	9630	9630	0
336	20250220	154700	1330895890	9630	9630	9630	9630	0
337	20250220	154600	1330895890	9630	9630	9630	9630	0
338	20250220	154500	1330895890	9630	9630	9630	9630	0
339	20250220	154400	1330895890	9630	9630	9630	9630	0
340	20250220	154300	1330895890	9630	9630	9630	9630	0
341	20250220	154200	1330895890	9630	9630	9630	9630	0
342	20250220	154100	1330895890	9630	9630	9630	9630	0
343	20250220	154000	1330895890	9630	9630	9630	9630	0
344	20250220	153900	1330895890	9630	9630	9630	9630	0
345	20250220	153800	1330895890	9630	9630	9630	9630	0
346	20250220	153700	1330895890	9630	9630	9630	9630	0
347	20250220	153600	1330895890	9630	9630	9630	9630	0
348	20250220	153500	1330895890	9630	9630	9630	9630	0
349	20250220	153400	1330895890	9630	9630	9630	9630	0
350	20250220	153300	1330895890	9630	9630	9630	9630	0
351	20250220	153200	1330895890	9630	9630	9630	9630	0
352	20250220	153100	1330895890	9630	9630	9630	9630	0
353	20250220	153000	1330895890	9630	9630	9630	9630	1382
354	20250220	152900	1317587230	9630	9630	9630	9630	0
355	20250220	152800	1317587230	9630	9630	9630	9630	0
356	20250220	152700	1317587230	9630	9630	9630	9630	0
357	20250220	152600	1317587230	9630	9630	9630	9630	0
358	20250220	152500	1317587230	9630	9630	9630	9630	0
359	20250220	152400	1317587230	9630	9630	9630	9630	0
360	20250220	152300	1317587230	9630	9630	9630	9630	0
361	20250220	152200	1317587230	9630	9630	9630	9630	0
362	20250220	152100	1317587230	9630	9630	9630	9630	0
363	20250220	152000	1317587230	9630	9630	9630	9630	0
364	20250220	151900	1317587230	9630	9630	9630	9630	1
365	20250220	151800	1317577600	9620	9630	9630	9620	140
366	20250220	151700	1316229410	9630	9630	9630	9610	34
367	20250220	151600	1315902050	9630	9630	9630	9630	1
368	20250220	151500	1315892420	9610	9610	9610	9610	87
369	20250220	151400	1315056350	9620	9620	9620	9610	1608
370	20250220	151300	1299593190	9630	9630	9630	9630	0
371	20250220	151200	1299593190	9630	9630	9630	9630	0
372	20250220	151100	1299593190	9630	9630	9630	9630	0
373	20250220	151000	1299593190	9630	9630	9630	9630	0
374	20250220	150900	1299593190	9630	9630	9630	9630	0
375	20250220	150800	1299593190	9630	9610	9630	9610	5
376	20250220	150700	1299545080	9630	9630	9630	9630	101
377	20250220	150600	1298572450	9610	9610	9610	9610	172
378	20250220	150500	1296919530	9620	9620	9620	9620	30
379	20250220	150400	1296630930	9630	9620	9630	9620	4
380	20250220	150300	1296592440	9620	9620	9620	9620	0
381	20250220	150200	1296592440	9620	9620	9620	9620	20
382	20250220	150100	1296400040	9610	9620	9620	9610	2013
383	20250220	150000	1277054980	9610	9610	9610	9610	114
384	20250220	145900	1275959440	9620	9620	9620	9620	373
385	20250220	145800	1272371180	9620	9620	9620	9620	0
386	20250220	145700	1272371180	9620	9620	9620	9620	14
387	20250220	145600	1272236500	9620	9620	9620	9620	0
388	20250220	145500	1272236500	9620	9620	9620	9620	39
389	20250220	145400	1271861320	9620	9620	9620	9620	48
390	20250220	145300	1271399560	9620	9620	9620	9620	200
391	20250220	145200	1269475560	9630	9630	9630	9630	60
392	20250220	145100	1268897760	9630	9630	9630	9630	0
393	20250220	145000	1268897760	9630	9630	9630	9630	0
394	20250220	144900	1268897760	9630	9630	9630	9630	61
395	20250220	144800	1268310330	9630	9630	9630	9630	200
396	20250220	144700	1266384330	9630	9630	9630	9630	0
397	20250220	144600	1266384330	9630	9630	9630	9630	7
398	20250220	144500	1266316920	9620	9610	9620	9610	97
399	20250220	144400	1265383790	9610	9610	9610	9610	0
400	20250220	144300	1265383790	9610	9610	9610	9610	2
401	20250220	144200	1265364570	9620	9620	9620	9620	20
402	20250220	144100	1265172170	9620	9620	9620	9620	104
403	20250220	144000	1264171690	9620	9620	9620	9620	50
404	20250220	143900	1263690690	9620	9620	9620	9620	0
405	20250220	143800	1263690690	9620	9620	9620	9620	0
406	20250220	143700	1263690690	9620	9620	9620	9620	0
407	20250220	143600	1263690690	9620	9620	9620	9620	0
408	20250220	143500	1263690690	9620	9620	9620	9620	0
409	20250220	143400	1263690690	9620	9620	9620	9620	27
410	20250220	143300	1263430950	9610	9620	9620	9610	56
411	20250220	143200	1262892780	9620	9620	9620	9620	1
412	20250220	143100	1262883160	9620	9620	9620	9620	0
413	20250220	143000	1262883160	9620	9620	9620	9620	202
414	20250220	142900	1260939920	9620	9630	9630	9620	86
415	20250220	142800	1260111800	9630	9630	9630	9630	0
416	20250220	142700	1260111800	9630	9630	9630	9630	0
417	20250220	142600	1260111800	9630	9620	9630	9620	201
418	20250220	142500	1258178170	9630	9630	9630	9620	250
419	20250220	142400	1255771070	9630	9630	9630	9630	1001
420	20250220	142300	1246131440	9640	9640	9640	9640	0
421	20250220	142200	1246131440	9640	9640	9640	9640	71
422	20250220	142100	1245447000	9650	9640	9650	9640	101
423	20250220	142000	1244473350	9640	9640	9640	9640	525
424	20250220	141900	1239412350	9620	9620	9620	9620	0
425	20250220	141800	1239412350	9620	9620	9620	9620	0
426	20250220	141700	1239412350	9620	9620	9620	9620	0
427	20250220	141600	1239412350	9620	9620	9620	9620	1
428	20250220	141500	1239402730	9650	9650	9650	9650	0
429	20250220	141400	1239402730	9650	9630	9650	9630	155
430	20250220	141300	1237909280	9630	9630	9630	9630	85
431	20250220	141200	1237090730	9640	9640	9640	9640	2
432	20250220	141100	1237071450	9650	9650	9650	9650	1
433	20250220	141000	1237061800	9650	9650	9650	9650	242
434	20250220	140900	1234726500	9650	9650	9650	9650	10
435	20250220	140800	1234630000	9650	9650	9650	9650	5
436	20250220	140700	1234581750	9650	9650	9650	9650	1
437	20250220	140600	1234572100	9630	9630	9630	9630	0
438	20250220	140500	1234572100	9630	9630	9630	9630	0
439	20250220	140400	1234572100	9630	9630	9630	9630	0
440	20250220	140300	1234572100	9630	9630	9630	9630	0
441	20250220	140200	1234572100	9630	9630	9630	9630	31
442	20250220	140100	1234273570	9620	9620	9620	9620	0
443	20250220	140000	1234273570	9620	9620	9620	9620	0
444	20250220	135900	1234273570	9620	9620	9620	9620	100
445	20250220	135800	1233311570	9620	9620	9620	9620	0
446	20250220	135700	1233311570	9620	9620	9620	9620	0
447	20250220	135600	1233311570	9620	9640	9640	9620	1237
448	20250220	135500	1221393480	9630	9630	9630	9630	50
449	20250220	135400	1220911980	9630	9630	9630	9630	1
450	20250220	135300	1220902350	9620	9620	9620	9620	0
451	20250220	135200	1220902350	9620	9620	9620	9620	0
452	20250220	135100	1220902350	9620	9620	9620	9620	0
453	20250220	135000	1220902350	9620	9620	9620	9620	229
454	20250220	134900	1218699370	9620	9620	9620	9620	0
455	20250220	134800	1218699370	9620	9620	9620	9620	0
456	20250220	134700	1218699370	9620	9620	9620	9620	0
457	20250220	134600	1218699370	9620	9620	9620	9620	200
458	20250220	134500	1216775370	9650	9650	9650	9650	76
459	20250220	134400	1216041970	9650	9620	9650	9620	52
460	20250220	134300	1215540250	9640	9640	9640	9640	149
461	20250220	134200	1214103890	9640	9640	9640	9640	51
462	20250220	134100	1213612250	9610	9610	9610	9610	0
463	20250220	134000	1213612250	9610	9650	9650	9610	300
464	20250220	133900	1210725250	9650	9650	9650	9650	0
465	20250220	133800	1210725250	9650	9650	9650	9650	10
466	20250220	133700	1210628750	9650	9650	9650	9650	7
467	20250220	133600	1210561200	9590	9640	9640	9590	6037
468	20250220	133500	1152537940	9640	9640	9640	9640	1003
469	20250220	133400	1142869020	9640	9640	9640	9640	50
470	20250220	133300	1142387020	9650	9650	9650	9650	1152
471	20250220	133200	1131270220	9650	9650	9650	9650	134
472	20250220	133100	1129977120	9650	9650	9650	9650	0
473	20250220	133000	1129977120	9650	9650	9650	9650	0
474	20250220	132900	1129977120	9650	9650	9650	9650	0
475	20250220	132800	1129977120	9650	9660	9660	9650	112
476	20250220	132700	1128895310	9650	9650	9650	9650	10
477	20250220	132600	1128798810	9660	9660	9660	9660	100
478	20250220	132500	1127832810	9660	9660	9660	9660	0
479	20250220	132400	1127832810	9660	9660	9660	9660	579
480	20250220	132300	1122239670	9660	9660	9660	9660	410
481	20250220	132200	1118279070	9670	9670	9670	9670	2
482	20250220	132100	1118259730	9660	9660	9660	9660	0
483	20250220	132000	1118259730	9660	9660	9660	9660	0
484	20250220	131900	1118259730	9660	9660	9660	9660	0
485	20250220	131800	1118259730	9660	9660	9660	9660	0
486	20250220	131700	1118259730	9660	9660	9660	9660	102
487	20250220	131600	1117274410	9660	9660	9660	9660	0
488	20250220	131500	1117274410	9660	9660	9660	9660	0
489	20250220	131400	1117274410	9660	9660	9660	9660	0
490	20250220	131300	1117274410	9660	9660	9660	9660	0
491	20250220	131200	1117274410	9660	9660	9660	9660	180
492	20250220	131100	1115535610	9660	9660	9660	9660	300
493	20250220	131000	1112637610	9660	9670	9670	9660	223
494	20250220	130900	1110481280	9670	9670	9670	9670	14
495	20250220	130800	1110345900	9670	9670	9670	9670	0
496	20250220	130700	1110345900	9670	9670	9670	9670	0
497	20250220	130600	1110345900	9670	9670	9670	9670	0
498	20250220	130500	1110345900	9670	9670	9670	9670	0
499	20250220	130400	1110345900	9670	9660	9670	9660	60
500	20250220	130300	1109765800	9670	9670	9670	9670	47
501	20250220	130200	1109311310	9660	9660	9660	9660	100
502	20250220	130100	1108345310	9670	9670	9670	9670	2
503	20250220	130000	1108325970	9670	9660	9670	9660	510
504	20250220	125900	1103394370	9660	9660	9660	9660	5
505	20250220	125800	1103346070	9660	9660	9660	9660	0
506	20250220	125700	1103346070	9660	9660	9660	9660	10
507	20250220	125600	1103249470	9670	9670	9670	9670	0
508	20250220	125500	1103249470	9670	9670	9670	9670	0
509	20250220	125400	1103249470	9670	9670	9670	9670	10
510	20250220	125300	1103152770	9670	9670	9670	9670	21
511	20250220	125200	1102949700	9670	9670	9670	9670	1
512	20250220	125100	1102940030	9660	9660	9660	9660	7
513	20250220	125000	1102872410	9660	9660	9660	9660	12
514	20250220	124900	1102756490	9670	9670	9670	9670	0
515	20250220	124800	1102756490	9670	9670	9670	9670	0
516	20250220	124700	1102756490	9670	9670	9670	9670	0
517	20250220	124600	1102756490	9670	9670	9670	9670	36
518	20250220	124500	1102408370	9670	9650	9670	9650	51
519	20250220	124400	1101915800	9670	9660	9670	9650	285
520	20250220	124300	1099162350	9660	9660	9660	9660	0
521	20250220	124200	1099162350	9660	9660	9660	9660	50
522	20250220	124100	1098679350	9660	9660	9660	9660	179
523	20250220	124000	1096950210	9660	9660	9660	9660	65
524	20250220	123900	1096322310	9660	9660	9660	9660	0
525	20250220	123800	1096322310	9660	9660	9660	9660	167
526	20250220	123700	1094709090	9660	9660	9660	9660	20
527	20250220	123600	1094515890	9670	9670	9670	9670	0
528	20250220	123500	1094515890	9670	9670	9670	9670	30
529	20250220	123400	1094225790	9660	9660	9660	9660	0
530	20250220	123300	1094225790	9660	9660	9660	9660	124
531	20250220	123200	1093027950	9660	9660	9660	9660	0
532	20250220	123100	1093027950	9660	9660	9660	9660	246
533	20250220	123000	1090651590	9670	9670	9670	9670	0
534	20250220	122900	1090651590	9670	9670	9670	9670	0
535	20250220	122800	1090651590	9670	9670	9670	9670	0
536	20250220	122700	1090651590	9670	9670	9670	9670	0
537	20250220	122600	1090651590	9670	9670	9670	9670	0
538	20250220	122500	1090651590	9670	9670	9670	9670	0
539	20250220	122400	1090651590	9670	9670	9670	9670	0
540	20250220	122300	1090651590	9670	9670	9670	9670	1
541	20250220	122200	1090641920	9660	9660	9660	9660	0
542	20250220	122100	1090641920	9660	9660	9660	9660	90
543	20250220	122000	1089772520	9660	9660	9660	9660	110
544	20250220	121900	1088709920	9670	9670	9670	9670	0
545	20250220	121800	1088709920	9670	9670	9670	9670	2
546	20250220	121700	1088690580	9660	9660	9660	9660	318
547	20250220	121600	1085618700	9660	9660	9660	9660	0
548	20250220	121500	1085618700	9660	9660	9660	9660	0
549	20250220	121400	1085618700	9660	9660	9660	9660	100
550	20250220	121300	1084652700	9660	9660	9660	9660	0
551	20250220	121200	1084652700	9660	9660	9660	9660	2
552	20250220	121100	1084633380	9670	9670	9670	9670	0
553	20250220	121000	1084633380	9670	9670	9670	9670	0
554	20250220	120900	1084633380	9670	9670	9670	9670	1
555	20250220	120800	1084623710	9660	9660	9660	9660	76
556	20250220	120700	1083889550	9660	9670	9670	9660	1406
557	20250220	120600	1070304200	9660	9670	9670	9660	350
558	20250220	120500	1066922700	9670	9670	9670	9670	0
559	20250220	120400	1066922700	9670	9670	9670	9670	409
560	20250220	120300	1062967670	9670	9670	9670	9670	5
561	20250220	120200	1062919320	9670	9670	9670	9670	38
562	20250220	120100	1062551860	9660	9670	9670	9660	1100
563	20250220	120000	1051920860	9670	9670	9670	9670	10
564	20250220	115900	1051824160	9680	9670	9680	9670	272
565	20250220	115800	1049193630	9660	9660	9660	9660	0
566	20250220	115700	1049193630	9660	9650	9670	9650	337
567	20250220	115600	1045940440	9650	9650	9650	9650	8
568	20250220	115500	1045863240	9650	9650	9650	9650	0
569	20250220	115400	1045863240	9650	9650	9650	9650	2
570	20250220	115300	1045843940	9670	9670	9670	9670	10
571	20250220	115200	1045747240	9660	9680	9680	9660	65
572	20250220	115100	1045118980	9680	9680	9680	9680	0
573	20250220	115000	1045118980	9680	9680	9680	9680	0
574	20250220	114900	1045118980	9680	9680	9680	9680	0
575	20250220	114800	1045118980	9680	9680	9680	9680	2
576	20250220	114700	1045099620	9680	9670	9680	9630	24
577	20250220	114600	1044868330	9680	9680	9680	9680	0
578	20250220	114500	1044868330	9680	9680	9680	9680	0
579	20250220	114400	1044868330	9680	9680	9680	9680	5
580	20250220	114300	1044819930	9680	9680	9680	9680	0
581	20250220	114200	1044819930	9680	9680	9680	9680	0
582	20250220	114100	1044819930	9680	9680	9680	9680	1
583	20250220	114000	1044810250	9680	9680	9680	9680	0
584	20250220	113900	1044810250	9680	9670	9680	9670	40
585	20250220	113800	1044423420	9670	9660	9670	9620	413
586	20250220	113700	1040433590	9630	9630	9630	9600	4458
587	20250220	113600	997504250	9630	9620	9630	9620	311
588	20250220	113500	994512160	9610	9610	9610	9610	79
589	20250220	113400	993752970	9610	9610	9610	9610	500
590	20250220	113300	988947970	9610	9610	9610	9610	105
591	20250220	113200	987938920	9610	9600	9610	9600	403
592	20250220	113100	984068120	9620	9620	9620	9620	0
593	20250220	113000	984068120	9620	9620	9620	9620	0
594	20250220	112900	984068120	9620	9620	9620	9620	1
595	20250220	112800	984058500	9600	9600	9600	9600	917
596	20250220	112700	975255300	9600	9600	9600	9600	0
597	20250220	112600	975255300	9600	9600	9600	9600	4
598	20250220	112500	975216900	9600	9630	9630	9600	1193
599	20250220	112400	963755890	9610	9610	9610	9610	5
600	20250220	112300	963707840	9610	9610	9610	9610	0
601	20250220	112200	963707840	9610	9610	9610	9610	0
602	20250220	112100	963707840	9610	9610	9610	9610	135
603	20250220	112000	962410490	9630	9610	9630	9610	201
604	20250220	111900	960474880	9610	9610	9610	9610	190
605	20250220	111800	958648980	9610	9620	9620	9610	113
606	20250220	111700	957561940	9620	9620	9620	9620	100
607	20250220	111600	956599940	9620	9620	9620	9620	300
608	20250220	111500	953713940	9620	9620	9620	9620	121
609	20250220	111400	952549920	9620	9620	9620	9620	490
610	20250220	111300	947836120	9610	9620	9620	9610	500
611	20250220	111200	943029610	9630	9630	9630	9630	11
612	20250220	111100	942923680	9630	9630	9630	9630	0
613	20250220	111000	942923680	9630	9630	9630	9630	0
614	20250220	110900	942923680	9630	9630	9630	9630	200
615	20250220	110800	940997680	9630	9630	9630	9630	1
616	20250220	110700	940988050	9610	9610	9610	9610	50
617	20250220	110600	940507550	9610	9610	9610	9610	8
618	20250220	110500	940430670	9610	9600	9620	9600	111
619	20250220	110400	939364950	9600	9620	9620	9600	2564
620	20250220	110300	914739870	9610	9610	9610	9610	0
621	20250220	110200	914739870	9610	9610	9610	9610	5
622	20250220	110100	914691820	9610	9610	9610	9610	0
623	20250220	110000	914691820	9610	9610	9610	9610	0
624	20250220	105900	914691820	9610	9610	9610	9610	0
625	20250220	105800	914691820	9610	9620	9620	9610	132
626	20250220	105700	913423280	9630	9630	9630	9620	3685
627	20250220	105600	877936750	9620	9620	9620	9620	666
628	20250220	105500	871529830	9600	9610	9610	9600	222
629	20250220	105400	869398610	9620	9610	9620	9610	48
630	20250220	105300	868937280	9610	9600	9610	9600	3
631	20250220	105200	868908470	9600	9600	9600	9600	300
632	20250220	105100	866028470	9600	9600	9600	9600	361
633	20250220	105000	862562870	9600	9600	9610	9600	233
634	20250220	104900	860325730	9610	9620	9620	9610	3093
635	20250220	104800	830600520	9620	9630	9630	9620	528
636	20250220	104700	825520730	9630	9620	9630	9620	3518
637	20250220	104600	791675440	9630	9630	9630	9630	192
638	20250220	104500	789826480	9630	9640	9640	9630	16
639	20250220	104400	789672390	9620	9620	9620	9620	13
640	20250220	104300	789547330	9640	9640	9640	9640	5
641	20250220	104200	789499130	9620	9630	9630	9620	950
642	20250220	104100	780352190	9630	9630	9630	9630	0
643	20250220	104000	780352190	9630	9630	9630	9630	76
644	20250220	103900	779620310	9630	9630	9630	9630	275
645	20250220	103800	776972060	9630	9640	9640	9630	348
646	20250220	103700	773619770	9630	9640	9640	9630	1163
647	20250220	103600	762418880	9640	9640	9640	9630	171
648	20250220	103500	760771440	9660	9630	9660	9630	501
649	20250220	103400	755946780	9630	9640	9660	9630	1004
650	20250220	103300	746273200	9640	9630	9640	9630	1223
651	20250220	103200	734494910	9630	9630	9630	9630	696
652	20250220	103100	727792430	9630	9640	9640	9630	100
653	20250220	103000	726829100	9630	9640	9640	9630	416
654	20250220	102900	722822020	9640	9630	9640	9630	385
655	20250220	102800	719112470	9630	9640	9640	9630	1009
656	20250220	102700	709390760	9660	9660	9660	9660	2
657	20250220	102600	709371440	9660	9660	9660	9660	1
658	20250220	102500	709361780	9660	9630	9660	9630	1001
659	20250220	102400	699719120	9660	9660	9660	9660	31
660	20250220	102300	699419660	9670	9660	9670	9660	253
661	20250220	102200	696975670	9660	9660	9660	9660	0
662	20250220	102100	696975670	9660	9650	9660	9650	132
663	20250220	102000	695700560	9640	9640	9640	9640	680
664	20250220	101900	689145360	9640	9640	9640	9640	3
665	20250220	101800	689116440	9650	9650	9650	9650	300
666	20250220	101700	686221440	9670	9670	9670	9670	11
667	20250220	101600	686115070	9670	9670	9670	9670	5
668	20250220	101500	686066720	9670	9670	9670	9670	0
669	20250220	101400	686066720	9670	9670	9670	9670	11
670	20250220	101300	685960350	9670	9670	9670	9670	1
671	20250220	101200	685950680	9660	9660	9660	9660	154
672	20250220	101100	684463040	9620	9670	9670	9620	983
673	20250220	101000	674989500	9670	9640	9670	9640	51
674	20250220	100900	674497830	9670	9670	9670	9640	951
675	20250220	100800	665316660	9670	9640	9670	9640	1199
676	20250220	100700	653754110	9640	9630	9640	9630	20
677	20250220	100600	653561410	9660	9660	9660	9630	909
678	20250220	100500	644807010	9640	9640	9670	9640	340
679	20250220	100400	641520350	9640	9650	9650	9640	89
680	20250220	100300	640661890	9680	9680	9680	9680	1
681	20250220	100200	640652210	9680	9690	9690	9630	633
682	20250220	100100	634549760	9680	9670	9690	9670	44
683	20250220	100000	634124150	9670	9650	9670	9650	757
684	20250220	095900	626809300	9650	9650	9650	9630	53
685	20250220	095800	626297870	9650	9650	9650	9650	805
686	20250220	095700	618529620	9650	9650	9650	9650	6
687	20250220	095600	618471720	9650	9630	9650	9630	52
688	20250220	095500	617970940	9630	9630	9630	9630	0
689	20250220	095400	617970940	9630	9660	9660	9630	1159
690	20250220	095300	606804370	9650	9650	9650	9650	70
691	20250220	095200	606128870	9630	9630	9630	9630	108
692	20250220	095100	605088830	9630	9630	9630	9630	561
693	20250220	095000	599686400	9630	9630	9630	9630	1
694	20250220	094900	599676770	9620	9620	9620	9620	200
695	20250220	094800	597752770	9620	9630	9630	9620	626
696	20250220	094700	591729540	9630	9660	9670	9630	1074
697	20250220	094600	581386220	9640	9640	9660	9640	286
698	20250220	094500	578628180	9640	9700	9700	9640	4536
699	20250220	094400	534895280	9700	9650	9700	9650	21
700	20250220	094300	534692580	9650	9650	9650	9650	372
701	20250220	094200	531102780	9650	9650	9650	9650	150
702	20250220	094100	529655280	9700	9690	9700	9650	828
703	20250220	094000	521658300	9690	9700	9700	9690	581
704	20250220	093900	516026330	9700	9710	9710	9700	113
705	20250220	093800	514929350	9710	9670	9710	9650	1993
706	20250220	093700	495632340	9690	9690	9690	9690	20
707	20250220	093600	495438540	9690	9690	9690	9690	4
708	20250220	093500	495399780	9690	9690	9690	9690	144
709	20250220	093400	494004420	9660	9650	9690	9650	154
710	20250220	093300	492517600	9670	9670	9690	9670	4125
711	20250220	093200	452628700	9670	9640	9670	9640	2001
712	20250220	093100	433339030	9640	9630	9660	9630	1917
713	20250220	093000	414860420	9640	9630	9640	9630	743
714	20250220	092900	407705040	9630	9630	9630	9630	1614
715	20250220	092800	392162220	9630	9660	9660	9630	7684
716	20250220	092700	318058360	9670	9660	9670	9660	811
717	20250220	092600	310223990	9660	9680	9680	9660	1374
718	20250220	092500	296938830	9680	9700	9700	9680	1855
719	20250220	092400	278971160	9700	9720	9720	9680	2624
720	20250220	092300	253525580	9770	9770	9770	9770	1
721	20250220	092200	253515810	9720	9770	9770	9720	875
722	20250220	092100	245009550	9740	9770	9770	9740	1139
723	20250220	092000	233900230	9780	9770	9780	9760	328
724	20250220	091900	230697510	9770	9770	9770	9770	571
725	20250220	091800	225118840	9770	9770	9770	9770	108
726	20250220	091700	224063680	9770	9750	9770	9750	596
727	20250220	091600	218250130	9750	9750	9750	9750	431
728	20250220	091500	214047880	9740	9740	9740	9740	784
729	20250220	091400	206411720	9740	9730	9740	9700	1304
730	20250220	091300	193753780	9700	9710	9710	9700	1030
731	20250220	091200	183761770	9720	9720	9720	9720	6
732	20250220	091100	183703450	9720	9700	9730	9700	408
733	20250220	091000	179744360	9700	9710	9710	9700	864
734	20250220	090900	171361850	9710	9730	9730	9710	1491
735	20250220	090800	156880650	9730	9730	9730	9730	50
736	20250220	090700	156394150	9740	9720	9750	9710	245
737	20250220	090600	154010570	9700	9710	9720	9690	1477
738	20250220	090500	139676270	9720	9700	9720	9700	963
739	20250220	090400	130327700	9700	9720	9730	9630	3042
740	20250220	090300	100961690	9670	9670	9700	9670	161
741	20250220	090200	99403720	9700	9660	9700	9630	2805
742	20250220	090100	72344770	9670	9730	9760	9670	3757
743	20250220	090000	35889100	9750	9840	9840	9740	3654