KissMeData/318660/min/candle-20231129.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231129	210300	64570	1600	1600	1600	1600	1
3	20231129	210200	64570	1600	1600	1600	1600	0
4	20231129	210100	64570	1600	1600	1600	1600	0
5	20231129	210000	64570	1600	1600	1600	1600	0
6	20231129	205900	64570	1600	1600	1600	1600	0
7	20231129	205800	64570	1600	1600	1600	1600	0
8	20231129	205700	64570	1600	1600	1600	1600	0
9	20231129	205600	64570	1600	1600	1600	1600	0
10	20231129	205500	64570	1600	1600	1600	1600	0
11	20231129	205400	64570	1600	1600	1600	1600	0
12	20231129	205300	64570	1600	1600	1600	1600	0
13	20231129	205200	64570	1600	1600	1600	1600	0
14	20231129	205100	64570	1600	1600	1600	1600	0
15	20231129	205000	64570	1600	1600	1600	1600	0
16	20231129	204900	64570	1600	1600	1600	1600	0
17	20231129	204800	64570	1600	1600	1600	1600	0
18	20231129	204700	64570	1600	1600	1600	1600	0
19	20231129	204600	64570	1600	1600	1600	1600	0
20	20231129	204500	64570	1600	1600	1600	1600	0
21	20231129	204400	64570	1600	1600	1600	1600	0
22	20231129	204300	64570	1600	1600	1600	1600	0
23	20231129	204200	64570	1600	1600	1600	1600	0
24	20231129	204100	64570	1600	1600	1600	1600	0
25	20231129	204000	64570	1600	1600	1600	1600	0
26	20231129	203900	64570	1600	1600	1600	1600	0
27	20231129	203800	64570	1600	1600	1600	1600	0
28	20231129	203700	64570	1600	1600	1600	1600	0
29	20231129	203600	64570	1600	1600	1600	1600	0
30	20231129	203500	64570	1600	1600	1600	1600	0
31	20231129	203400	64570	1600	1600	1600	1600	0
32	20231129	203300	64570	1600	1600	1600	1600	1
33	20231129	203200	64570	1600	1600	1600	1600	0
34	20231129	203100	64570	1600	1600	1600	1600	0
35	20231129	203000	64570	1600	1600	1600	1600	0
36	20231129	202900	64570	1600	1600	1600	1600	0
37	20231129	202800	64570	1600	1600	1600	1600	0
38	20231129	202700	64570	1600	1600	1600	1600	0
39	20231129	202600	64570	1600	1600	1600	1600	0
40	20231129	202500	64570	1600	1600	1600	1600	0
41	20231129	202400	64570	1600	1600	1600	1600	0
42	20231129	202300	64570	1600	1600	1600	1600	0
43	20231129	202200	64570	1600	1600	1600	1600	0
44	20231129	202100	64570	1600	1600	1600	1600	0
45	20231129	202000	64570	1600	1600	1600	1600	0
46	20231129	201900	64570	1600	1600	1600	1600	0
47	20231129	201800	64570	1600	1600	1600	1600	0
48	20231129	201700	64570	1600	1600	1600	1600	0
49	20231129	201600	64570	1600	1600	1600	1600	0
50	20231129	201500	64570	1600	1600	1600	1600	0
51	20231129	201400	64570	1600	1600	1600	1600	0
52	20231129	201300	64570	1600	1600	1600	1600	0
53	20231129	201200	64570	1600	1600	1600	1600	0
54	20231129	201100	64570	1600	1600	1600	1600	0
55	20231129	201000	64570	1600	1600	1600	1600	0
56	20231129	200900	64570	1600	1600	1600	1600	0
57	20231129	200800	64570	1600	1600	1600	1600	0
58	20231129	200700	64570	1600	1600	1600	1600	0
59	20231129	200600	64570	1600	1600	1600	1600	0
60	20231129	200500	64570	1600	1600	1600	1600	0
61	20231129	200400	64570	1600	1600	1600	1600	0
62	20231129	200300	64570	1600	1600	1600	1600	1
63	20231129	200200	64570	1600	1600	1600	1600	0
64	20231129	200100	64570	1600	1600	1600	1600	0
65	20231129	200000	64570	1600	1600	1600	1600	0
66	20231129	195900	64570	1600	1600	1600	1600	0
67	20231129	195800	64570	1600	1600	1600	1600	0
68	20231129	195700	64570	1600	1600	1600	1600	0
69	20231129	195600	64570	1600	1600	1600	1600	0
70	20231129	195500	64570	1600	1600	1600	1600	0
71	20231129	195400	64570	1600	1600	1600	1600	0
72	20231129	195300	64570	1600	1600	1600	1600	0
73	20231129	195200	64570	1600	1600	1600	1600	0
74	20231129	195100	64570	1600	1600	1600	1600	0
75	20231129	195000	64570	1600	1600	1600	1600	0
76	20231129	194900	64570	1600	1600	1600	1600	0
77	20231129	194800	64570	1600	1600	1600	1600	0
78	20231129	194700	64570	1600	1600	1600	1600	0
79	20231129	194600	64570	1600	1600	1600	1600	0
80	20231129	194500	64570	1600	1600	1600	1600	0
81	20231129	194400	64570	1600	1600	1600	1600	0
82	20231129	194300	64570	1600	1600	1600	1600	0
83	20231129	194200	64570	1600	1600	1600	1600	0
84	20231129	194100	64570	1600	1600	1600	1600	0
85	20231129	194000	64570	1600	1600	1600	1600	0
86	20231129	193900	64570	1600	1600	1600	1600	0
87	20231129	193800	64570	1600	1600	1600	1600	0
88	20231129	193700	64570	1600	1600	1600	1600	0
89	20231129	193600	64570	1600	1600	1600	1600	0
90	20231129	193500	64570	1600	1600	1600	1600	0
91	20231129	193400	64570	1600	1600	1600	1600	0
92	20231129	193300	64570	1600	1600	1600	1600	1
93	20231129	193200	64570	1600	1600	1600	1600	0
94	20231129	193100	64570	1600	1600	1600	1600	0
95	20231129	193000	64570	1600	1600	1600	1600	0
96	20231129	192900	64570	1600	1600	1600	1600	0
97	20231129	192800	64570	1600	1600	1600	1600	0
98	20231129	192700	64570	1600	1600	1600	1600	0
99	20231129	192600	64570	1600	1600	1600	1600	0
100	20231129	192500	64570	1600	1600	1600	1600	0
101	20231129	192400	64570	1600	1600	1600	1600	0
102	20231129	192300	64570	1600	1600	1600	1600	0
103	20231129	192200	64570	1600	1600	1600	1600	0
104	20231129	192100	64570	1600	1600	1600	1600	0
105	20231129	192000	64570	1600	1600	1600	1600	0
106	20231129	191900	64570	1600	1600	1600	1600	0
107	20231129	191800	64570	1600	1600	1600	1600	0
108	20231129	191700	64570	1600	1600	1600	1600	0
109	20231129	191600	64570	1600	1600	1600	1600	0
110	20231129	191500	64570	1600	1600	1600	1600	0
111	20231129	191400	64570	1600	1600	1600	1600	0
112	20231129	191300	64570	1600	1600	1600	1600	0
113	20231129	191200	64570	1600	1600	1600	1600	0
114	20231129	191100	64570	1600	1600	1600	1600	0
115	20231129	191000	64570	1600	1600	1600	1600	0
116	20231129	190900	64570	1600	1600	1600	1600	0
117	20231129	190800	64570	1600	1600	1600	1600	0
118	20231129	190700	64570	1600	1600	1600	1600	0
119	20231129	190600	64570	1600	1600	1600	1600	0
120	20231129	190500	64570	1600	1600	1600	1600	0
121	20231129	190400	64570	1600	1600	1600	1600	0
122	20231129	190300	64570	1600	1600	1600	1600	1
123	20231129	190200	64570	1600	1600	1600	1600	0
124	20231129	190100	64570	1600	1600	1600	1600	0
125	20231129	190000	64570	1600	1600	1600	1600	0
126	20231129	185900	64570	1600	1600	1600	1600	0
127	20231129	185800	64570	1600	1600	1600	1600	0
128	20231129	185700	64570	1600	1600	1600	1600	0
129	20231129	185600	64570	1600	1600	1600	1600	0
130	20231129	185500	64570	1600	1600	1600	1600	0
131	20231129	185400	64570	1600	1600	1600	1600	0
132	20231129	185300	64570	1600	1600	1600	1600	0
133	20231129	185200	64570	1600	1600	1600	1600	0
134	20231129	185100	64570	1600	1600	1600	1600	0
135	20231129	185000	64570	1600	1600	1600	1600	0
136	20231129	184900	64570	1600	1600	1600	1600	0
137	20231129	184800	64570	1600	1600	1600	1600	0
138	20231129	184700	64570	1600	1600	1600	1600	0
139	20231129	184600	64570	1600	1600	1600	1600	0
140	20231129	184500	64570	1600	1600	1600	1600	0
141	20231129	184400	64570	1600	1600	1600	1600	0
142	20231129	184300	64570	1600	1600	1600	1600	0
143	20231129	184200	64570	1600	1600	1600	1600	0
144	20231129	184100	64570	1600	1600	1600	1600	0
145	20231129	184000	64570	1600	1600	1600	1600	0
146	20231129	183900	64570	1600	1600	1600	1600	0
147	20231129	183800	64570	1600	1600	1600	1600	0
148	20231129	183700	64570	1600	1600	1600	1600	0
149	20231129	183600	64570	1600	1600	1600	1600	0
150	20231129	183500	64570	1600	1600	1600	1600	0
151	20231129	183400	64570	1600	1600	1600	1600	0
152	20231129	183300	64570	1600	1600	1600	1600	1
153	20231129	183200	64570	1600	1600	1600	1600	0
154	20231129	183100	64570	1600	1600	1600	1600	0
155	20231129	183000	64570	1600	1600	1600	1600	0
156	20231129	182900	64570	1600	1600	1600	1600	0
157	20231129	182800	64570	1600	1600	1600	1600	0
158	20231129	182700	64570	1600	1600	1600	1600	0
159	20231129	182600	64570	1600	1600	1600	1600	0
160	20231129	182500	64570	1600	1600	1600	1600	0
161	20231129	182400	64570	1600	1600	1600	1600	0
162	20231129	182300	64570	1600	1600	1600	1600	0
163	20231129	182200	64570	1600	1600	1600	1600	0
164	20231129	182100	64570	1600	1600	1600	1600	0
165	20231129	182000	64570	1600	1600	1600	1600	0
166	20231129	181900	64570	1600	1600	1600	1600	0
167	20231129	181800	64570	1600	1600	1600	1600	0
168	20231129	181700	64570	1600	1600	1600	1600	0
169	20231129	181600	64570	1600	1600	1600	1600	0
170	20231129	181500	64570	1600	1600	1600	1600	0
171	20231129	181400	64570	1600	1600	1600	1600	0
172	20231129	181300	64570	1600	1600	1600	1600	0
173	20231129	181200	64570	1600	1600	1600	1600	0
174	20231129	181100	64570	1600	1600	1600	1600	0
175	20231129	181000	64570	1600	1600	1600	1600	0
176	20231129	180900	64570	1600	1600	1600	1600	0
177	20231129	180800	64570	1600	1600	1600	1600	0
178	20231129	180700	64570	1600	1600	1600	1600	0
179	20231129	180600	64570	1600	1600	1600	1600	0
180	20231129	180500	64570	1600	1600	1600	1600	0
181	20231129	180400	64570	1600	1600	1600	1600	0
182	20231129	180300	64570	1600	1600	1600	1600	1
183	20231129	180200	64570	1600	1600	1600	1600	0
184	20231129	180100	64570	1600	1600	1600	1600	0
185	20231129	180000	64570	1600	1600	1600	1600	0
186	20231129	175900	64570	1600	1600	1600	1600	0
187	20231129	175800	64570	1600	1600	1600	1600	0
188	20231129	175700	64570	1600	1600	1600	1600	0
189	20231129	175600	64570	1600	1600	1600	1600	0
190	20231129	175500	64570	1600	1600	1600	1600	0
191	20231129	175400	64570	1600	1600	1600	1600	0
192	20231129	175300	64570	1600	1600	1600	1600	0
193	20231129	175200	64570	1600	1600	1600	1600	0
194	20231129	175100	64570	1600	1600	1600	1600	0
195	20231129	175000	64570	1600	1600	1600	1600	0
196	20231129	174900	64570	1600	1600	1600	1600	0
197	20231129	174800	64570	1600	1600	1600	1600	0
198	20231129	174700	64570	1600	1600	1600	1600	0
199	20231129	174600	64570	1600	1600	1600	1600	0
200	20231129	174500	64570	1600	1600	1600	1600	0
201	20231129	174400	64570	1600	1600	1600	1600	0
202	20231129	174300	64570	1600	1600	1600	1600	0
203	20231129	174200	64570	1600	1600	1600	1600	0
204	20231129	174100	64570	1600	1600	1600	1600	0
205	20231129	174000	64570	1600	1600	1600	1600	0
206	20231129	173900	64570	1600	1600	1600	1600	0
207	20231129	173800	64570	1600	1600	1600	1600	0
208	20231129	173700	64570	1600	1600	1600	1600	0
209	20231129	173600	64570	1600	1600	1600	1600	0
210	20231129	173500	64570	1600	1600	1600	1600	0
211	20231129	173400	64570	1600	1600	1600	1600	0
212	20231129	173300	64570	1600	1600	1600	1600	1
213	20231129	173200	64570	1600	1600	1600	1600	0
214	20231129	173100	64570	1600	1600	1600	1600	0
215	20231129	173000	64570	1600	1600	1600	1600	0
216	20231129	172900	64570	1600	1600	1600	1600	0
217	20231129	172800	64570	1600	1600	1600	1600	0
218	20231129	172700	64570	1600	1600	1600	1600	0
219	20231129	172600	64570	1600	1600	1600	1600	0
220	20231129	172500	64570	1600	1600	1600	1600	0
221	20231129	172400	64570	1600	1600	1600	1600	0
222	20231129	172300	64570	1600	1600	1600	1600	0
223	20231129	172200	64570	1600	1600	1600	1600	0
224	20231129	172100	64570	1600	1600	1600	1600	0
225	20231129	172000	64570	1600	1600	1600	1600	0
226	20231129	171900	64570	1600	1600	1600	1600	0
227	20231129	171800	64570	1600	1600	1600	1600	0
228	20231129	171700	64570	1600	1600	1600	1600	0
229	20231129	171600	64570	1600	1600	1600	1600	0
230	20231129	171500	64570	1600	1600	1600	1600	0
231	20231129	171400	64570	1600	1600	1600	1600	0
232	20231129	171300	64570	1600	1600	1600	1600	0
233	20231129	171200	64570	1600	1600	1600	1600	0
234	20231129	171100	64570	1600	1600	1600	1600	0
235	20231129	171000	64570	1600	1600	1600	1600	0
236	20231129	170900	64570	1600	1600	1600	1600	0
237	20231129	170800	64570	1600	1600	1600	1600	0
238	20231129	170700	64570	1600	1600	1600	1600	0
239	20231129	170600	64570	1600	1600	1600	1600	0
240	20231129	170500	64570	1600	1600	1600	1600	0
241	20231129	170400	64570	1600	1600	1600	1600	0
242	20231129	170300	64570	1600	1600	1600	1600	1
243	20231129	170200	64570	1600	1600	1600	1600	0
244	20231129	170100	64570	1600	1600	1600	1600	0
245	20231129	170000	64570	1600	1600	1600	1600	0
246	20231129	165900	64570	1600	1600	1600	1600	0
247	20231129	165800	64570	1600	1600	1600	1600	0
248	20231129	165700	64570	1600	1600	1600	1600	0
249	20231129	165600	64570	1600	1600	1600	1600	0
250	20231129	165500	64570	1600	1600	1600	1600	0
251	20231129	165400	64570	1600	1600	1600	1600	0
252	20231129	165300	64570	1600	1600	1600	1600	0
253	20231129	165200	64570	1600	1600	1600	1600	0
254	20231129	165100	64570	1600	1600	1600	1600	0
255	20231129	165000	64570	1600	1600	1600	1600	0
256	20231129	164900	64570	1600	1600	1600	1600	0
257	20231129	164800	64570	1600	1600	1600	1600	0
258	20231129	164700	64570	1600	1600	1600	1600	0
259	20231129	164600	64570	1600	1600	1600	1600	0
260	20231129	164500	64570	1600	1600	1600	1600	0
261	20231129	164400	64570	1600	1600	1600	1600	0
262	20231129	164300	64570	1600	1600	1600	1600	0
263	20231129	164200	64570	1600	1600	1600	1600	0
264	20231129	164100	64570	1600	1600	1600	1600	0
265	20231129	164000	64570	1600	1600	1600	1600	0
266	20231129	163900	64570	1600	1600	1600	1600	0
267	20231129	163800	64570	1600	1600	1600	1600	0
268	20231129	163700	64570	1600	1600	1600	1600	0
269	20231129	163600	64570	1600	1600	1600	1600	0
270	20231129	163500	64570	1600	1600	1600	1600	0
271	20231129	163400	64570	1600	1600	1600	1600	0
272	20231129	163300	64570	1600	1600	1600	1600	1
273	20231129	163200	64570	1600	1600	1600	1600	0
274	20231129	163100	64570	1600	1600	1600	1600	0
275	20231129	163000	64570	1600	1600	1600	1600	0
276	20231129	162900	64570	1600	1600	1600	1600	0
277	20231129	162800	64570	1600	1600	1600	1600	0
278	20231129	162700	64570	1600	1600	1600	1600	0
279	20231129	162600	64570	1600	1600	1600	1600	0
280	20231129	162500	64570	1600	1600	1600	1600	0
281	20231129	162400	64570	1600	1600	1600	1600	0
282	20231129	162300	64570	1600	1600	1600	1600	0
283	20231129	162200	64570	1600	1600	1600	1600	0
284	20231129	162100	64570	1600	1600	1600	1600	0
285	20231129	162000	64570	1600	1600	1600	1600	0
286	20231129	161900	64570	1600	1600	1600	1600	0
287	20231129	161800	64570	1600	1600	1600	1600	0
288	20231129	161700	64570	1600	1600	1600	1600	0
289	20231129	161600	64570	1600	1600	1600	1600	0
290	20231129	161500	64570	1600	1600	1600	1600	0
291	20231129	161400	64570	1600	1600	1600	1600	0
292	20231129	161300	64570	1600	1600	1600	1600	0
293	20231129	161200	64570	1600	1600	1600	1600	0
294	20231129	161100	64570	1600	1600	1600	1600	0
295	20231129	161000	64570	1600	1600	1600	1600	0
296	20231129	160900	64570	1600	1600	1600	1600	0
297	20231129	160800	64570	1600	1600	1600	1600	0
298	20231129	160700	64570	1600	1600	1600	1600	0
299	20231129	160600	64570	1600	1600	1600	1600	0
300	20231129	160500	64570	1600	1600	1600	1600	0
301	20231129	160400	64570	1600	1600	1600	1600	0
302	20231129	160300	64570	1600	1600	1600	1600	1
303	20231129	160200	64570	1600	1600	1600	1600	0
304	20231129	160100	64570	1600	1600	1600	1600	0
305	20231129	160000	64570	1600	1600	1600	1600	0
306	20231129	155900	64570	1600	1600	1600	1600	0
307	20231129	155800	64570	1600	1600	1600	1600	0
308	20231129	155700	64570	1600	1600	1600	1600	0
309	20231129	155600	64570	1600	1600	1600	1600	0
310	20231129	155500	64570	1600	1600	1600	1600	0
311	20231129	155400	64570	1600	1600	1600	1600	0
312	20231129	155300	64570	1600	1600	1600	1600	0
313	20231129	155200	64570	1600	1600	1600	1600	0
314	20231129	155100	64570	1600	1600	1600	1600	0
315	20231129	155000	64570	1600	1600	1600	1600	0
316	20231129	154900	64570	1600	1600	1600	1600	0
317	20231129	154800	64570	1600	1600	1600	1600	0
318	20231129	154700	64570	1600	1600	1600	1600	0
319	20231129	154600	64570	1600	1600	1600	1600	0
320	20231129	154500	64570	1600	1600	1600	1600	0
321	20231129	154400	64570	1600	1600	1600	1600	0
322	20231129	154300	64570	1600	1600	1600	1600	0
323	20231129	154200	64570	1600	1600	1600	1600	0
324	20231129	154100	64570	1600	1600	1600	1600	0
325	20231129	154000	64570	1600	1600	1600	1600	0
326	20231129	153900	64570	1600	1600	1600	1600	0
327	20231129	153800	64570	1600	1600	1600	1600	0
328	20231129	153700	64570	1600	1600	1600	1600	0
329	20231129	153600	64570	1600	1600	1600	1600	0
330	20231129	153500	64570	1600	1600	1600	1600	0
331	20231129	153400	64570	1600	1600	1600	1600	0
332	20231129	153300	64570	1600	1600	1600	1600	1
333	20231129	153200	64570	1600	1600	1600	1600	0
334	20231129	153100	64570	1600	1600	1600	1600	0
335	20231129	153000	64570	1600	1600	1600	1600	0
336	20231129	152900	64570	1600	1600	1600	1600	0
337	20231129	152800	64570	1600	1600	1600	1600	0
338	20231129	152700	64570	1600	1600	1600	1600	0
339	20231129	152600	64570	1600	1600	1600	1600	0
340	20231129	152500	64570	1600	1600	1600	1600	0
341	20231129	152400	64570	1600	1600	1600	1600	0
342	20231129	152300	64570	1600	1600	1600	1600	0
343	20231129	152200	64570	1600	1600	1600	1600	0
344	20231129	152100	64570	1600	1600	1600	1600	0
345	20231129	152000	64570	1600	1600	1600	1600	0
346	20231129	151900	64570	1600	1600	1600	1600	0
347	20231129	151800	64570	1600	1600	1600	1600	0
348	20231129	151700	64570	1600	1600	1600	1600	0
349	20231129	151600	64570	1600	1600	1600	1600	0
350	20231129	151500	64570	1600	1600	1600	1600	0
351	20231129	151400	64570	1600	1600	1600	1600	0
352	20231129	151300	64570	1600	1600	1600	1600	1
353	20231129	151200	62970	1557	1557	1557	1557	10
354	20231129	151100	47400	1600	1600	1600	1600	0
355	20231129	151000	47400	1600	1600	1600	1600	0
356	20231129	150900	47400	1600	1600	1600	1600	0
357	20231129	150800	47400	1600	1600	1600	1600	0
358	20231129	150700	47400	1600	1600	1600	1600	4
359	20231129	150600	41000	1600	1600	1600	1600	0
360	20231129	150500	41000	1600	1600	1600	1600	0
361	20231129	150400	41000	1600	1600	1600	1600	0
362	20231129	150300	41000	1600	1600	1600	1600	0
363	20231129	150200	41000	1600	1600	1600	1600	0
364	20231129	150100	41000	1600	1600	1600	1600	0
365	20231129	150000	41000	1600	1600	1600	1600	0
366	20231129	145900	41000	1600	1600	1600	1600	0
367	20231129	145800	41000	1600	1600	1600	1600	0
368	20231129	145700	41000	1600	1600	1600	1600	0
369	20231129	145600	41000	1600	1600	1600	1600	0
370	20231129	145500	41000	1600	1600	1600	1600	0
371	20231129	145400	41000	1600	1600	1600	1600	0
372	20231129	145300	41000	1600	1600	1600	1600	0
373	20231129	145200	41000	1600	1600	1600	1600	0
374	20231129	145100	41000	1600	1600	1600	1600	0
375	20231129	145000	41000	1600	1600	1600	1600	0
376	20231129	144900	41000	1600	1600	1600	1600	0
377	20231129	144800	41000	1600	1600	1600	1600	0
378	20231129	144700	41000	1600	1600	1600	1600	0
379	20231129	144600	41000	1600	1600	1600	1600	0
380	20231129	144500	41000	1600	1600	1600	1600	0
381	20231129	144400	41000	1600	1600	1600	1600	0
382	20231129	144300	41000	1600	1600	1600	1600	0
383	20231129	144200	41000	1600	1600	1600	1600	0
384	20231129	144100	41000	1600	1600	1600	1600	0
385	20231129	144000	41000	1600	1600	1600	1600	0
386	20231129	143900	41000	1600	1600	1600	1600	0
387	20231129	143800	41000	1600	1600	1600	1600	0
388	20231129	143700	41000	1600	1600	1600	1600	0
389	20231129	143600	41000	1600	1600	1600	1600	0
390	20231129	143500	41000	1600	1600	1600	1600	0
391	20231129	143400	41000	1600	1600	1600	1600	0
392	20231129	143300	41000	1600	1600	1600	1600	0
393	20231129	143200	41000	1600	1600	1600	1600	0
394	20231129	143100	41000	1600	1600	1600	1600	0
395	20231129	143000	41000	1600	1600	1600	1600	0
396	20231129	142900	41000	1600	1600	1600	1600	0
397	20231129	142800	41000	1600	1600	1600	1600	0
398	20231129	142700	41000	1600	1600	1600	1600	0
399	20231129	142600	41000	1600	1600	1600	1600	0
400	20231129	142500	41000	1600	1600	1600	1600	0
401	20231129	142400	41000	1600	1600	1600	1600	0
402	20231129	142300	41000	1600	1600	1600	1600	0
403	20231129	142200	41000	1600	1600	1600	1600	0
404	20231129	142100	41000	1600	1600	1600	1600	0
405	20231129	142000	41000	1600	1600	1600	1600	0
406	20231129	141900	41000	1600	1600	1600	1600	0
407	20231129	141800	41000	1600	1600	1600	1600	0
408	20231129	141700	41000	1600	1600	1600	1600	0
409	20231129	141600	41000	1600	1600	1600	1600	0
410	20231129	141500	41000	1600	1600	1600	1600	0
411	20231129	141400	41000	1600	1600	1600	1600	0
412	20231129	141300	41000	1600	1600	1600	1600	0
413	20231129	141200	41000	1600	1600	1600	1600	0
414	20231129	141100	41000	1600	1600	1600	1600	0
415	20231129	141000	41000	1600	1600	1600	1600	0
416	20231129	140900	41000	1600	1600	1600	1600	0
417	20231129	140800	41000	1600	1600	1600	1600	0
418	20231129	140700	41000	1600	1600	1600	1600	0
419	20231129	140600	41000	1600	1600	1600	1600	0
420	20231129	140500	41000	1600	1600	1600	1600	0
421	20231129	140400	41000	1600	1600	1600	1600	0
422	20231129	140300	41000	1600	1600	1600	1600	0
423	20231129	140200	41000	1600	1600	1600	1600	0
424	20231129	140100	41000	1600	1600	1600	1600	0
425	20231129	140000	41000	1600	1600	1600	1600	0
426	20231129	135900	41000	1600	1600	1600	1600	0
427	20231129	135800	41000	1600	1600	1600	1600	0
428	20231129	135700	41000	1600	1600	1600	1600	0
429	20231129	135600	41000	1600	1600	1600	1600	0
430	20231129	135500	41000	1600	1600	1600	1600	0
431	20231129	135400	41000	1600	1600	1600	1600	0
432	20231129	135300	41000	1600	1600	1600	1600	0
433	20231129	135200	41000	1600	1600	1600	1600	0
434	20231129	135100	41000	1600	1600	1600	1600	0
435	20231129	135000	41000	1600	1600	1600	1600	0
436	20231129	134900	41000	1600	1600	1600	1600	0
437	20231129	134800	41000	1600	1600	1600	1600	0
438	20231129	134700	41000	1600	1600	1600	1600	0
439	20231129	134600	41000	1600	1600	1600	1600	0
440	20231129	134500	41000	1600	1600	1600	1600	0
441	20231129	134400	41000	1600	1600	1600	1600	0
442	20231129	134300	41000	1600	1600	1600	1600	0
443	20231129	134200	41000	1600	1600	1600	1600	0
444	20231129	134100	41000	1600	1600	1600	1600	0
445	20231129	134000	41000	1600	1600	1600	1600	0
446	20231129	133900	41000	1600	1600	1600	1600	0
447	20231129	133800	41000	1600	1600	1600	1600	0
448	20231129	133700	41000	1600	1600	1600	1600	0
449	20231129	133600	41000	1600	1600	1600	1600	0
450	20231129	133500	41000	1600	1600	1600	1600	0
451	20231129	133400	41000	1600	1600	1600	1600	0
452	20231129	133300	41000	1600	1600	1600	1600	0
453	20231129	133200	41000	1600	1600	1600	1600	0
454	20231129	133100	41000	1600	1600	1600	1600	0
455	20231129	133000	41000	1600	1600	1600	1600	0
456	20231129	132900	41000	1600	1600	1600	1600	0
457	20231129	132800	41000	1600	1600	1600	1600	0
458	20231129	132700	41000	1600	1600	1600	1600	0
459	20231129	132600	41000	1600	1600	1600	1600	0
460	20231129	132500	41000	1600	1600	1600	1600	0
461	20231129	132400	41000	1600	1600	1600	1600	0
462	20231129	132300	41000	1600	1600	1600	1600	0
463	20231129	132200	41000	1600	1600	1600	1600	0
464	20231129	132100	41000	1600	1600	1600	1600	0
465	20231129	132000	41000	1600	1600	1600	1600	0
466	20231129	131900	41000	1600	1600	1600	1600	0
467	20231129	131800	41000	1600	1600	1600	1600	0
468	20231129	131700	41000	1600	1600	1600	1600	0
469	20231129	131600	41000	1600	1600	1600	1600	0
470	20231129	131500	41000	1600	1600	1600	1600	0
471	20231129	131400	41000	1600	1600	1600	1600	0
472	20231129	131300	41000	1600	1600	1600	1600	0
473	20231129	131200	41000	1600	1600	1600	1600	0
474	20231129	131100	41000	1600	1600	1600	1600	0
475	20231129	131000	41000	1600	1600	1600	1600	0
476	20231129	130900	41000	1600	1600	1600	1600	0
477	20231129	130800	41000	1600	1600	1600	1600	0
478	20231129	130700	41000	1600	1600	1600	1600	0
479	20231129	130600	41000	1600	1600	1600	1600	0
480	20231129	130500	41000	1600	1600	1600	1600	0
481	20231129	130400	41000	1600	1600	1600	1600	0
482	20231129	130300	41000	1600	1600	1600	1600	0
483	20231129	130200	41000	1600	1600	1600	1600	0
484	20231129	130100	41000	1600	1600	1600	1600	0
485	20231129	130000	41000	1600	1600	1600	1600	0
486	20231129	125900	41000	1600	1600	1600	1600	0
487	20231129	125800	41000	1600	1600	1600	1600	0
488	20231129	125700	41000	1600	1600	1600	1600	0
489	20231129	125600	41000	1600	1600	1600	1600	0
490	20231129	125500	41000	1600	1600	1600	1600	0
491	20231129	125400	41000	1600	1600	1600	1600	0
492	20231129	125300	41000	1600	1600	1600	1600	0
493	20231129	125200	41000	1600	1600	1600	1600	0
494	20231129	125100	41000	1600	1600	1600	1600	0
495	20231129	125000	41000	1600	1600	1600	1600	0
496	20231129	124900	41000	1600	1600	1600	1600	3
497	20231129	124800	36200	1600	1600	1600	1600	0
498	20231129	124700	36200	1600	1600	1600	1600	0
499	20231129	124600	36200	1600	1600	1600	1600	0
500	20231129	124500	36200	1600	1600	1600	1600	0
501	20231129	124400	36200	1600	1600	1600	1600	0
502	20231129	124300	36200	1600	1600	1600	1600	0
503	20231129	124200	36200	1600	1600	1600	1600	0
504	20231129	124100	36200	1600	1600	1600	1600	0
505	20231129	124000	36200	1600	1600	1600	1600	0
506	20231129	123900	36200	1600	1600	1600	1600	0
507	20231129	123800	36200	1600	1600	1600	1600	0
508	20231129	123700	36200	1600	1600	1600	1600	0
509	20231129	123600	36200	1600	1600	1600	1600	0
510	20231129	123500	36200	1600	1600	1600	1600	0
511	20231129	123400	36200	1600	1600	1600	1600	0
512	20231129	123300	36200	1600	1600	1600	1600	0
513	20231129	123200	36200	1600	1600	1600	1600	0
514	20231129	123100	36200	1600	1600	1600	1600	0
515	20231129	123000	36200	1600	1600	1600	1600	0
516	20231129	122900	36200	1600	1600	1600	1600	0
517	20231129	122800	36200	1600	1600	1600	1600	0
518	20231129	122700	36200	1600	1600	1600	1600	0
519	20231129	122600	36200	1600	1600	1600	1600	0
520	20231129	122500	36200	1600	1600	1600	1600	0
521	20231129	122400	36200	1600	1600	1600	1600	0
522	20231129	122300	36200	1600	1600	1600	1600	0
523	20231129	122200	36200	1600	1600	1600	1600	0
524	20231129	122100	36200	1600	1600	1600	1600	0
525	20231129	122000	36200	1600	1600	1600	1600	0
526	20231129	121900	36200	1600	1600	1600	1600	0
527	20231129	121800	36200	1600	1600	1600	1600	0
528	20231129	121700	36200	1600	1600	1600	1600	0
529	20231129	121600	36200	1600	1600	1600	1600	0
530	20231129	121500	36200	1600	1600	1600	1600	0
531	20231129	121400	36200	1600	1600	1600	1600	0
532	20231129	121300	36200	1600	1600	1600	1600	0
533	20231129	121200	36200	1600	1600	1600	1600	0
534	20231129	121100	36200	1600	1600	1600	1600	0
535	20231129	121000	36200	1600	1600	1600	1600	0
536	20231129	120900	36200	1600	1600	1600	1600	0
537	20231129	120800	36200	1600	1600	1600	1600	0
538	20231129	120700	36200	1600	1600	1600	1600	0
539	20231129	120600	36200	1600	1600	1600	1600	0
540	20231129	120500	36200	1600	1600	1600	1600	0
541	20231129	120400	36200	1600	1600	1600	1600	0
542	20231129	120300	36200	1600	1600	1600	1600	0
543	20231129	120200	36200	1600	1600	1600	1600	0
544	20231129	120100	36200	1600	1600	1600	1600	0
545	20231129	120000	36200	1600	1600	1600	1600	0
546	20231129	115900	36200	1600	1600	1600	1600	0
547	20231129	115800	36200	1600	1600	1600	1600	0
548	20231129	115700	36200	1600	1600	1600	1600	0
549	20231129	115600	36200	1600	1600	1600	1600	0
550	20231129	115500	36200	1600	1600	1600	1600	0
551	20231129	115400	36200	1600	1600	1600	1600	0
552	20231129	115300	36200	1600	1600	1600	1600	0
553	20231129	115200	36200	1600	1600	1600	1600	0
554	20231129	115100	36200	1600	1600	1600	1600	0
555	20231129	115000	36200	1600	1600	1600	1600	0
556	20231129	114900	36200	1600	1600	1600	1600	0
557	20231129	114800	36200	1600	1600	1600	1600	0
558	20231129	114700	36200	1600	1600	1600	1600	0
559	20231129	114600	36200	1600	1600	1600	1600	0
560	20231129	114500	36200	1600	1600	1600	1600	0
561	20231129	114400	36200	1600	1600	1600	1600	0
562	20231129	114300	36200	1600	1600	1600	1600	0
563	20231129	114200	36200	1600	1600	1600	1600	0
564	20231129	114100	36200	1600	1600	1600	1600	0
565	20231129	114000	36200	1600	1600	1600	1600	0
566	20231129	113900	36200	1600	1600	1600	1600	0
567	20231129	113800	36200	1600	1600	1600	1600	0
568	20231129	113700	36200	1600	1600	1600	1600	0
569	20231129	113600	36200	1600	1600	1600	1600	0
570	20231129	113500	36200	1600	1600	1600	1600	0
571	20231129	113400	36200	1600	1600	1600	1600	0
572	20231129	113300	36200	1600	1600	1600	1600	0
573	20231129	113200	36200	1600	1600	1600	1600	0
574	20231129	113100	36200	1600	1600	1600	1600	0
575	20231129	113000	36200	1600	1600	1600	1600	0
576	20231129	112900	36200	1600	1600	1600	1600	0
577	20231129	112800	36200	1600	1600	1600	1600	0
578	20231129	112700	36200	1600	1600	1600	1600	0
579	20231129	112600	36200	1600	1600	1600	1600	0
580	20231129	112500	36200	1600	1600	1600	1600	0
581	20231129	112400	36200	1600	1600	1600	1600	0
582	20231129	112300	36200	1600	1600	1600	1600	0
583	20231129	112200	36200	1600	1600	1600	1600	0
584	20231129	112100	36200	1600	1600	1600	1600	0
585	20231129	112000	36200	1600	1600	1600	1600	0
586	20231129	111900	36200	1600	1600	1600	1600	0
587	20231129	111800	36200	1600	1600	1600	1600	0
588	20231129	111700	36200	1600	1600	1600	1600	0
589	20231129	111600	36200	1600	1600	1600	1600	0
590	20231129	111500	36200	1600	1600	1600	1600	0
591	20231129	111400	36200	1600	1600	1600	1600	0
592	20231129	111300	36200	1600	1600	1600	1600	0
593	20231129	111200	36200	1600	1600	1600	1600	0
594	20231129	111100	36200	1600	1600	1600	1600	0
595	20231129	111000	36200	1600	1600	1600	1600	0
596	20231129	110900	36200	1600	1600	1600	1600	0
597	20231129	110800	36200	1600	1600	1600	1600	0
598	20231129	110700	36200	1600	1600	1600	1600	0
599	20231129	110600	36200	1600	1600	1600	1600	0
600	20231129	110500	36200	1600	1600	1600	1600	0
601	20231129	110400	36200	1600	1600	1600	1600	2
602	20231129	110300	33000	1600	1600	1600	1600	0
603	20231129	110200	33000	1600	1600	1600	1600	0
604	20231129	110100	33000	1600	1600	1600	1600	0
605	20231129	110000	33000	1600	1600	1600	1600	0
606	20231129	105900	33000	1600	1600	1600	1600	0
607	20231129	105800	33000	1600	1600	1600	1600	0
608	20231129	105700	33000	1600	1600	1600	1600	0
609	20231129	105600	33000	1600	1600	1600	1600	0
610	20231129	105500	33000	1600	1600	1600	1600	0
611	20231129	105400	33000	1600	1600	1600	1600	0
612	20231129	105300	33000	1600	1600	1600	1600	0
613	20231129	105200	33000	1600	1600	1600	1600	0
614	20231129	105100	33000	1600	1600	1600	1600	0
615	20231129	105000	33000	1600	1600	1600	1600	0
616	20231129	104900	33000	1600	1600	1600	1600	0
617	20231129	104800	33000	1600	1600	1600	1600	0
618	20231129	104700	33000	1600	1600	1600	1600	0
619	20231129	104600	33000	1600	1600	1600	1600	0
620	20231129	104500	33000	1600	1600	1600	1600	0
621	20231129	104400	33000	1600	1600	1600	1600	0
622	20231129	104300	33000	1600	1600	1600	1600	0
623	20231129	104200	33000	1600	1600	1600	1600	0
624	20231129	104100	33000	1600	1600	1600	1600	0
625	20231129	104000	33000	1600	1600	1600	1600	0
626	20231129	103900	33000	1600	1600	1600	1600	0
627	20231129	103800	33000	1600	1600	1600	1600	0
628	20231129	103700	33000	1600	1600	1600	1600	0
629	20231129	103600	33000	1600	1600	1600	1600	0
630	20231129	103500	33000	1600	1600	1600	1600	0
631	20231129	103400	33000	1600	1600	1600	1600	0
632	20231129	103300	33000	1600	1600	1600	1600	0
633	20231129	103200	33000	1600	1600	1600	1600	0
634	20231129	103100	33000	1600	1600	1600	1600	0
635	20231129	103000	33000	1600	1600	1600	1600	0
636	20231129	102900	33000	1600	1600	1600	1600	0
637	20231129	102800	33000	1600	1600	1600	1600	0
638	20231129	102700	33000	1600	1600	1600	1600	0
639	20231129	102600	33000	1600	1600	1600	1600	0
640	20231129	102500	33000	1600	1600	1600	1600	0
641	20231129	102400	33000	1600	1600	1600	1600	0
642	20231129	102300	33000	1600	1600	1600	1600	0
643	20231129	102200	33000	1600	1600	1600	1600	0
644	20231129	102100	33000	1600	1600	1600	1600	0
645	20231129	102000	33000	1600	1600	1600	1600	0
646	20231129	101900	33000	1600	1600	1600	1600	0
647	20231129	101800	33000	1600	1600	1600	1600	0
648	20231129	101700	33000	1600	1600	1600	1600	0
649	20231129	101600	33000	1600	1600	1600	1600	0
650	20231129	101500	33000	1600	1600	1600	1600	0
651	20231129	101400	33000	1600	1600	1600	1600	0
652	20231129	101300	33000	1600	1600	1600	1600	0
653	20231129	101200	33000	1600	1600	1600	1600	0
654	20231129	101100	33000	1600	1600	1600	1600	0
655	20231129	101000	33000	1600	1600	1600	1600	0
656	20231129	100900	33000	1600	1600	1600	1600	0
657	20231129	100800	33000	1600	1600	1600	1600	0
658	20231129	100700	33000	1600	1600	1600	1600	0
659	20231129	100600	33000	1600	1600	1600	1600	0
660	20231129	100500	33000	1600	1600	1600	1600	0
661	20231129	100400	33000	1600	1600	1600	1600	0
662	20231129	100300	33000	1600	1600	1600	1600	0
663	20231129	100200	33000	1600	1600	1600	1600	0
664	20231129	100100	33000	1600	1600	1600	1600	0
665	20231129	100000	33000	1600	1600	1600	1600	0
666	20231129	095900	33000	1600	1600	1600	1600	0
667	20231129	095800	33000	1600	1600	1600	1600	0
668	20231129	095700	33000	1600	1600	1600	1600	0
669	20231129	095600	33000	1600	1600	1600	1600	0
670	20231129	095500	33000	1600	1600	1600	1600	0
671	20231129	095400	33000	1600	1600	1600	1600	0
672	20231129	095300	33000	1600	1600	1600	1600	0
673	20231129	095200	33000	1600	1600	1600	1600	0
674	20231129	095100	33000	1600	1600	1600	1600	0
675	20231129	095000	33000	1600	1600	1600	1600	0
676	20231129	094900	33000	1600	1600	1600	1600	0
677	20231129	094800	33000	1600	1600	1600	1600	0
678	20231129	094700	33000	1600	1600	1600	1600	0
679	20231129	094600	33000	1600	1600	1600	1600	0
680	20231129	094500	33000	1600	1600	1600	1600	0
681	20231129	094400	33000	1600	1600	1600	1600	0
682	20231129	094300	33000	1600	1600	1600	1600	0
683	20231129	094200	33000	1600	1600	1600	1600	0
684	20231129	094100	33000	1600	1600	1600	1600	0
685	20231129	094000	33000	1600	1600	1600	1600	0
686	20231129	093900	33000	1600	1600	1600	1600	0
687	20231129	093800	33000	1600	1600	1600	1600	0
688	20231129	093700	33000	1600	1600	1600	1600	0
689	20231129	093600	33000	1600	1600	1600	1600	0
690	20231129	093500	33000	1600	1600	1600	1600	0
691	20231129	093400	33000	1600	1600	1600	1600	0
692	20231129	093300	33000	1600	1600	1600	1600	0
693	20231129	093200	33000	1600	1600	1600	1600	10
694	20231129	093100	17000	1700	1700	1700	1700	0
695	20231129	093000	17000	1700	1700	1700	1700	0
696	20231129	092900	17000	1700	1700	1700	1700	0
697	20231129	092800	17000	1700	1700	1700	1700	0
698	20231129	092700	17000	1700	1700	1700	1700	0
699	20231129	092600	17000	1700	1700	1700	1700	0
700	20231129	092500	17000	1700	1700	1700	1700	0
701	20231129	092400	17000	1700	1700	1700	1700	0
702	20231129	092300	17000	1700	1700	1700	1700	0
703	20231129	092200	17000	1700	1700	1700	1700	0
704	20231129	092100	17000	1700	1700	1700	1700	0
705	20231129	092000	17000	1700	1700	1700	1700	0
706	20231129	091900	17000	1700	1700	1700	1700	0
707	20231129	091800	17000	1700	1700	1700	1700	0
708	20231129	091700	17000	1700	1700	1700	1700	0
709	20231129	091600	17000	1700	1700	1700	1700	0
710	20231129	091500	17000	1700	1700	1700	1700	0
711	20231129	091400	17000	1700	1700	1700	1700	0
712	20231129	091300	17000	1700	1700	1700	1700	0
713	20231129	091200	17000	1700	1700	1700	1700	0
714	20231129	091100	17000	1700	1700	1700	1700	0
715	20231129	091000	17000	1700	1700	1700	1700	0
716	20231129	090900	17000	1700	1700	1700	1700	0
717	20231129	090800	17000	1700	1700	1700	1700	0
718	20231129	090700	17000	1700	1700	1700	1700	0
719	20231129	090600	17000	1700	1700	1700	1700	0
720	20231129	090500	17000	1700	1700	1700	1700	0
721	20231129	090400	17000	1700	1700	1700	1700	0
722	20231129	090300	17000	1700	1700	1700	1700	0
723	20231129	090200	17000	1700	1700	1700	1700	0
724	20231129	090100	17000	1700	1700	1700	1700	0
725	20231129	090000	17000	1700	1700	1700	1700	10