KissMeData/318660/min/candle-20240228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240228	210600	829410	1500	1500	1500	1500	109
3	20240228	210500	829410	1500	1500	1500	1500	0
4	20240228	210400	829410	1500	1500	1500	1500	0
5	20240228	210300	829410	1500	1500	1500	1500	0
6	20240228	210200	829410	1500	1500	1500	1500	0
7	20240228	210100	829410	1500	1500	1500	1500	0
8	20240228	210000	829410	1500	1500	1500	1500	0
9	20240228	205900	829410	1500	1500	1500	1500	0
10	20240228	205800	829410	1500	1500	1500	1500	0
11	20240228	205700	829410	1500	1500	1500	1500	0
12	20240228	205600	829410	1500	1500	1500	1500	0
13	20240228	205500	829410	1500	1500	1500	1500	0
14	20240228	205400	829410	1500	1500	1500	1500	0
15	20240228	205300	829410	1500	1500	1500	1500	0
16	20240228	205200	829410	1500	1500	1500	1500	0
17	20240228	205100	829410	1500	1500	1500	1500	0
18	20240228	205000	829410	1500	1500	1500	1500	0
19	20240228	204900	829410	1500	1500	1500	1500	0
20	20240228	204800	829410	1500	1500	1500	1500	0
21	20240228	204700	829410	1500	1500	1500	1500	0
22	20240228	204600	829410	1500	1500	1500	1500	0
23	20240228	204500	829410	1500	1500	1500	1500	0
24	20240228	204400	829410	1500	1500	1500	1500	0
25	20240228	204300	829410	1500	1500	1500	1500	0
26	20240228	204200	829410	1500	1500	1500	1500	0
27	20240228	204100	829410	1500	1500	1500	1500	0
28	20240228	204000	829410	1500	1500	1500	1500	0
29	20240228	203900	829410	1500	1500	1500	1500	0
30	20240228	203800	829410	1500	1500	1500	1500	0
31	20240228	203700	829410	1500	1500	1500	1500	0
32	20240228	203600	829410	1500	1500	1500	1500	109
33	20240228	203500	829410	1500	1500	1500	1500	0
34	20240228	203400	829410	1500	1500	1500	1500	0
35	20240228	203300	829410	1500	1500	1500	1500	0
36	20240228	203200	829410	1500	1500	1500	1500	0
37	20240228	203100	829410	1500	1500	1500	1500	0
38	20240228	203000	829410	1500	1500	1500	1500	0
39	20240228	202900	829410	1500	1500	1500	1500	0
40	20240228	202800	829410	1500	1500	1500	1500	0
41	20240228	202700	829410	1500	1500	1500	1500	0
42	20240228	202600	829410	1500	1500	1500	1500	0
43	20240228	202500	829410	1500	1500	1500	1500	0
44	20240228	202400	829410	1500	1500	1500	1500	0
45	20240228	202300	829410	1500	1500	1500	1500	0
46	20240228	202200	829410	1500	1500	1500	1500	0
47	20240228	202100	829410	1500	1500	1500	1500	0
48	20240228	202000	829410	1500	1500	1500	1500	0
49	20240228	201900	829410	1500	1500	1500	1500	0
50	20240228	201800	829410	1500	1500	1500	1500	0
51	20240228	201700	829410	1500	1500	1500	1500	0
52	20240228	201600	829410	1500	1500	1500	1500	0
53	20240228	201500	829410	1500	1500	1500	1500	0
54	20240228	201400	829410	1500	1500	1500	1500	0
55	20240228	201300	829410	1500	1500	1500	1500	0
56	20240228	201200	829410	1500	1500	1500	1500	0
57	20240228	201100	829410	1500	1500	1500	1500	0
58	20240228	201000	829410	1500	1500	1500	1500	0
59	20240228	200900	829410	1500	1500	1500	1500	0
60	20240228	200800	829410	1500	1500	1500	1500	0
61	20240228	200700	829410	1500	1500	1500	1500	0
62	20240228	200600	829410	1500	1500	1500	1500	109
63	20240228	200500	829410	1500	1500	1500	1500	0
64	20240228	200400	829410	1500	1500	1500	1500	0
65	20240228	200300	829410	1500	1500	1500	1500	0
66	20240228	200200	829410	1500	1500	1500	1500	0
67	20240228	200100	829410	1500	1500	1500	1500	0
68	20240228	200000	829410	1500	1500	1500	1500	0
69	20240228	195900	829410	1500	1500	1500	1500	0
70	20240228	195800	829410	1500	1500	1500	1500	0
71	20240228	195700	829410	1500	1500	1500	1500	0
72	20240228	195600	829410	1500	1500	1500	1500	0
73	20240228	195500	829410	1500	1500	1500	1500	0
74	20240228	195400	829410	1500	1500	1500	1500	0
75	20240228	195300	829410	1500	1500	1500	1500	0
76	20240228	195200	829410	1500	1500	1500	1500	0
77	20240228	195100	829410	1500	1500	1500	1500	0
78	20240228	195000	829410	1500	1500	1500	1500	0
79	20240228	194900	829410	1500	1500	1500	1500	0
80	20240228	194800	829410	1500	1500	1500	1500	0
81	20240228	194700	829410	1500	1500	1500	1500	0
82	20240228	194600	829410	1500	1500	1500	1500	0
83	20240228	194500	829410	1500	1500	1500	1500	0
84	20240228	194400	829410	1500	1500	1500	1500	0
85	20240228	194300	829410	1500	1500	1500	1500	0
86	20240228	194200	829410	1500	1500	1500	1500	0
87	20240228	194100	829410	1500	1500	1500	1500	0
88	20240228	194000	829410	1500	1500	1500	1500	0
89	20240228	193900	829410	1500	1500	1500	1500	0
90	20240228	193800	829410	1500	1500	1500	1500	0
91	20240228	193700	829410	1500	1500	1500	1500	0
92	20240228	193600	829410	1500	1500	1500	1500	109
93	20240228	193500	829410	1500	1500	1500	1500	0
94	20240228	193400	829410	1500	1500	1500	1500	0
95	20240228	193300	829410	1500	1500	1500	1500	0
96	20240228	193200	829410	1500	1500	1500	1500	0
97	20240228	193100	829410	1500	1500	1500	1500	0
98	20240228	193000	829410	1500	1500	1500	1500	0
99	20240228	192900	829410	1500	1500	1500	1500	0
100	20240228	192800	829410	1500	1500	1500	1500	0
101	20240228	192700	829410	1500	1500	1500	1500	0
102	20240228	192600	829410	1500	1500	1500	1500	0
103	20240228	192500	829410	1500	1500	1500	1500	0
104	20240228	192400	829410	1500	1500	1500	1500	0
105	20240228	192300	829410	1500	1500	1500	1500	0
106	20240228	192200	829410	1500	1500	1500	1500	0
107	20240228	192100	829410	1500	1500	1500	1500	0
108	20240228	192000	829410	1500	1500	1500	1500	0
109	20240228	191900	829410	1500	1500	1500	1500	0
110	20240228	191800	829410	1500	1500	1500	1500	0
111	20240228	191700	829410	1500	1500	1500	1500	0
112	20240228	191600	829410	1500	1500	1500	1500	0
113	20240228	191500	829410	1500	1500	1500	1500	0
114	20240228	191400	829410	1500	1500	1500	1500	0
115	20240228	191300	829410	1500	1500	1500	1500	0
116	20240228	191200	829410	1500	1500	1500	1500	0
117	20240228	191100	829410	1500	1500	1500	1500	0
118	20240228	191000	829410	1500	1500	1500	1500	0
119	20240228	190900	829410	1500	1500	1500	1500	0
120	20240228	190800	829410	1500	1500	1500	1500	0
121	20240228	190700	829410	1500	1500	1500	1500	0
122	20240228	190600	829410	1500	1500	1500	1500	109
123	20240228	190500	829410	1500	1500	1500	1500	0
124	20240228	190400	829410	1500	1500	1500	1500	0
125	20240228	190300	829410	1500	1500	1500	1500	0
126	20240228	190200	829410	1500	1500	1500	1500	0
127	20240228	190100	829410	1500	1500	1500	1500	0
128	20240228	190000	829410	1500	1500	1500	1500	0
129	20240228	185900	829410	1500	1500	1500	1500	0
130	20240228	185800	829410	1500	1500	1500	1500	0
131	20240228	185700	829410	1500	1500	1500	1500	0
132	20240228	185600	829410	1500	1500	1500	1500	0
133	20240228	185500	829410	1500	1500	1500	1500	0
134	20240228	185400	829410	1500	1500	1500	1500	0
135	20240228	185300	829410	1500	1500	1500	1500	0
136	20240228	185200	829410	1500	1500	1500	1500	0
137	20240228	185100	829410	1500	1500	1500	1500	0
138	20240228	185000	829410	1500	1500	1500	1500	0
139	20240228	184900	829410	1500	1500	1500	1500	0
140	20240228	184800	829410	1500	1500	1500	1500	0
141	20240228	184700	829410	1500	1500	1500	1500	0
142	20240228	184600	829410	1500	1500	1500	1500	0
143	20240228	184500	829410	1500	1500	1500	1500	0
144	20240228	184400	829410	1500	1500	1500	1500	0
145	20240228	184300	829410	1500	1500	1500	1500	0
146	20240228	184200	829410	1500	1500	1500	1500	0
147	20240228	184100	829410	1500	1500	1500	1500	0
148	20240228	184000	829410	1500	1500	1500	1500	0
149	20240228	183900	829410	1500	1500	1500	1500	0
150	20240228	183800	829410	1500	1500	1500	1500	0
151	20240228	183700	829410	1500	1500	1500	1500	0
152	20240228	183600	829410	1500	1500	1500	1500	109
153	20240228	183500	829410	1500	1500	1500	1500	0
154	20240228	183400	829410	1500	1500	1500	1500	0
155	20240228	183300	829410	1500	1500	1500	1500	0
156	20240228	183200	829410	1500	1500	1500	1500	0
157	20240228	183100	829410	1500	1500	1500	1500	0
158	20240228	183000	829410	1500	1500	1500	1500	0
159	20240228	182900	829410	1500	1500	1500	1500	0
160	20240228	182800	829410	1500	1500	1500	1500	0
161	20240228	182700	829410	1500	1500	1500	1500	0
162	20240228	182600	829410	1500	1500	1500	1500	0
163	20240228	182500	829410	1500	1500	1500	1500	0
164	20240228	182400	829410	1500	1500	1500	1500	0
165	20240228	182300	829410	1500	1500	1500	1500	0
166	20240228	182200	829410	1500	1500	1500	1500	0
167	20240228	182100	829410	1500	1500	1500	1500	0
168	20240228	182000	829410	1500	1500	1500	1500	0
169	20240228	181900	829410	1500	1500	1500	1500	0
170	20240228	181800	829410	1500	1500	1500	1500	0
171	20240228	181700	829410	1500	1500	1500	1500	0
172	20240228	181600	829410	1500	1500	1500	1500	0
173	20240228	181500	829410	1500	1500	1500	1500	0
174	20240228	181400	829410	1500	1500	1500	1500	0
175	20240228	181300	829410	1500	1500	1500	1500	0
176	20240228	181200	829410	1500	1500	1500	1500	0
177	20240228	181100	829410	1500	1500	1500	1500	0
178	20240228	181000	829410	1500	1500	1500	1500	0
179	20240228	180900	829410	1500	1500	1500	1500	0
180	20240228	180800	829410	1500	1500	1500	1500	0
181	20240228	180700	829410	1500	1500	1500	1500	0
182	20240228	180600	829410	1500	1500	1500	1500	109
183	20240228	180500	829410	1500	1500	1500	1500	0
184	20240228	180400	829410	1500	1500	1500	1500	0
185	20240228	180300	829410	1500	1500	1500	1500	0
186	20240228	180200	829410	1500	1500	1500	1500	0
187	20240228	180100	829410	1500	1500	1500	1500	0
188	20240228	180000	829410	1500	1500	1500	1500	0
189	20240228	175900	829410	1500	1500	1500	1500	0
190	20240228	175800	829410	1500	1500	1500	1500	0
191	20240228	175700	829410	1500	1500	1500	1500	0
192	20240228	175600	829410	1500	1500	1500	1500	0
193	20240228	175500	829410	1500	1500	1500	1500	0
194	20240228	175400	829410	1500	1500	1500	1500	0
195	20240228	175300	829410	1500	1500	1500	1500	0
196	20240228	175200	829410	1500	1500	1500	1500	0
197	20240228	175100	829410	1500	1500	1500	1500	0
198	20240228	175000	829410	1500	1500	1500	1500	0
199	20240228	174900	829410	1500	1500	1500	1500	0
200	20240228	174800	829410	1500	1500	1500	1500	0
201	20240228	174700	829410	1500	1500	1500	1500	0
202	20240228	174600	829410	1500	1500	1500	1500	0
203	20240228	174500	829410	1500	1500	1500	1500	0
204	20240228	174400	829410	1500	1500	1500	1500	0
205	20240228	174300	829410	1500	1500	1500	1500	0
206	20240228	174200	829410	1500	1500	1500	1500	0
207	20240228	174100	829410	1500	1500	1500	1500	0
208	20240228	174000	829410	1500	1500	1500	1500	0
209	20240228	173900	829410	1500	1500	1500	1500	0
210	20240228	173800	829410	1500	1500	1500	1500	0
211	20240228	173700	829410	1500	1500	1500	1500	0
212	20240228	173600	829410	1500	1500	1500	1500	109
213	20240228	173500	829410	1500	1500	1500	1500	0
214	20240228	173400	829410	1500	1500	1500	1500	0
215	20240228	173300	829410	1500	1500	1500	1500	0
216	20240228	173200	829410	1500	1500	1500	1500	0
217	20240228	173100	829410	1500	1500	1500	1500	0
218	20240228	173000	829410	1500	1500	1500	1500	0
219	20240228	172900	829410	1500	1500	1500	1500	0
220	20240228	172800	829410	1500	1500	1500	1500	0
221	20240228	172700	829410	1500	1500	1500	1500	0
222	20240228	172600	829410	1500	1500	1500	1500	0
223	20240228	172500	829410	1500	1500	1500	1500	0
224	20240228	172400	829410	1500	1500	1500	1500	0
225	20240228	172300	829410	1500	1500	1500	1500	0
226	20240228	172200	829410	1500	1500	1500	1500	0
227	20240228	172100	829410	1500	1500	1500	1500	0
228	20240228	172000	829410	1500	1500	1500	1500	0
229	20240228	171900	829410	1500	1500	1500	1500	0
230	20240228	171800	829410	1500	1500	1500	1500	0
231	20240228	171700	829410	1500	1500	1500	1500	0
232	20240228	171600	829410	1500	1500	1500	1500	0
233	20240228	171500	829410	1500	1500	1500	1500	0
234	20240228	171400	829410	1500	1500	1500	1500	0
235	20240228	171300	829410	1500	1500	1500	1500	0
236	20240228	171200	829410	1500	1500	1500	1500	0
237	20240228	171100	829410	1500	1500	1500	1500	0
238	20240228	171000	829410	1500	1500	1500	1500	0
239	20240228	170900	829410	1500	1500	1500	1500	0
240	20240228	170800	829410	1500	1500	1500	1500	0
241	20240228	170700	829410	1500	1500	1500	1500	0
242	20240228	170600	829410	1500	1500	1500	1500	109
243	20240228	170500	829410	1500	1500	1500	1500	0
244	20240228	170400	829410	1500	1500	1500	1500	0
245	20240228	170300	829410	1500	1500	1500	1500	0
246	20240228	170200	829410	1500	1500	1500	1500	0
247	20240228	170100	829410	1500	1500	1500	1500	0
248	20240228	170000	829410	1500	1500	1500	1500	0
249	20240228	165900	829410	1500	1500	1500	1500	0
250	20240228	165800	829410	1500	1500	1500	1500	0
251	20240228	165700	829410	1500	1500	1500	1500	0
252	20240228	165600	829410	1500	1500	1500	1500	0
253	20240228	165500	829410	1500	1500	1500	1500	0
254	20240228	165400	829410	1500	1500	1500	1500	0
255	20240228	165300	829410	1500	1500	1500	1500	0
256	20240228	165200	829410	1500	1500	1500	1500	0
257	20240228	165100	829410	1500	1500	1500	1500	0
258	20240228	165000	829410	1500	1500	1500	1500	0
259	20240228	164900	829410	1500	1500	1500	1500	0
260	20240228	164800	829410	1500	1500	1500	1500	0
261	20240228	164700	829410	1500	1500	1500	1500	0
262	20240228	164600	829410	1500	1500	1500	1500	0
263	20240228	164500	829410	1500	1500	1500	1500	0
264	20240228	164400	829410	1500	1500	1500	1500	0
265	20240228	164300	829410	1500	1500	1500	1500	0
266	20240228	164200	829410	1500	1500	1500	1500	0
267	20240228	164100	829410	1500	1500	1500	1500	0
268	20240228	164000	829410	1500	1500	1500	1500	0
269	20240228	163900	829410	1500	1500	1500	1500	0
270	20240228	163800	829410	1500	1500	1500	1500	0
271	20240228	163700	829410	1500	1500	1500	1500	0
272	20240228	163600	829410	1500	1500	1500	1500	109
273	20240228	163500	829410	1500	1500	1500	1500	0
274	20240228	163400	829410	1500	1500	1500	1500	0
275	20240228	163300	829410	1500	1500	1500	1500	0
276	20240228	163200	829410	1500	1500	1500	1500	0
277	20240228	163100	829410	1500	1500	1500	1500	0
278	20240228	163000	829410	1500	1500	1500	1500	0
279	20240228	162900	829410	1500	1500	1500	1500	0
280	20240228	162800	829410	1500	1500	1500	1500	0
281	20240228	162700	829410	1500	1500	1500	1500	0
282	20240228	162600	829410	1500	1500	1500	1500	0
283	20240228	162500	829410	1500	1500	1500	1500	0
284	20240228	162400	829410	1500	1500	1500	1500	0
285	20240228	162300	829410	1500	1500	1500	1500	0
286	20240228	162200	829410	1500	1500	1500	1500	0
287	20240228	162100	829410	1500	1500	1500	1500	0
288	20240228	162000	829410	1500	1500	1500	1500	0
289	20240228	161900	829410	1500	1500	1500	1500	0
290	20240228	161800	829410	1500	1500	1500	1500	0
291	20240228	161700	829410	1500	1500	1500	1500	0
292	20240228	161600	829410	1500	1500	1500	1500	0
293	20240228	161500	829410	1500	1500	1500	1500	0
294	20240228	161400	829410	1500	1500	1500	1500	0
295	20240228	161300	829410	1500	1500	1500	1500	0
296	20240228	161200	829410	1500	1500	1500	1500	0
297	20240228	161100	829410	1500	1500	1500	1500	0
298	20240228	161000	829410	1500	1500	1500	1500	0
299	20240228	160900	829410	1500	1500	1500	1500	0
300	20240228	160800	829410	1500	1500	1500	1500	0
301	20240228	160700	829410	1500	1500	1500	1500	0
302	20240228	160600	829410	1500	1500	1500	1500	109
303	20240228	160500	829410	1500	1500	1500	1500	0
304	20240228	160400	829410	1500	1500	1500	1500	0
305	20240228	160300	829410	1500	1500	1500	1500	0
306	20240228	160200	829410	1500	1500	1500	1500	0
307	20240228	160100	829410	1500	1500	1500	1500	0
308	20240228	160000	829410	1500	1500	1500	1500	0
309	20240228	155900	829410	1500	1500	1500	1500	0
310	20240228	155800	829410	1500	1500	1500	1500	0
311	20240228	155700	829410	1500	1500	1500	1500	0
312	20240228	155600	829410	1500	1500	1500	1500	0
313	20240228	155500	829410	1500	1500	1500	1500	0
314	20240228	155400	829410	1500	1500	1500	1500	0
315	20240228	155300	829410	1500	1500	1500	1500	0
316	20240228	155200	829410	1500	1500	1500	1500	0
317	20240228	155100	829410	1500	1500	1500	1500	0
318	20240228	155000	829410	1500	1500	1500	1500	0
319	20240228	154900	829410	1500	1500	1500	1500	0
320	20240228	154800	829410	1500	1500	1500	1500	0
321	20240228	154700	829410	1500	1500	1500	1500	0
322	20240228	154600	829410	1500	1500	1500	1500	0
323	20240228	154500	829410	1500	1500	1500	1500	0
324	20240228	154400	829410	1500	1500	1500	1500	0
325	20240228	154300	829410	1500	1500	1500	1500	0
326	20240228	154200	829410	1500	1500	1500	1500	0
327	20240228	154100	829410	1500	1500	1500	1500	0
328	20240228	154000	829410	1500	1500	1500	1500	0
329	20240228	153900	829410	1500	1500	1500	1500	0
330	20240228	153800	829410	1500	1500	1500	1500	0
331	20240228	153700	829410	1500	1500	1500	1500	0
332	20240228	153600	829410	1500	1500	1500	1500	109
333	20240228	153500	829410	1500	1500	1500	1500	0
334	20240228	153400	829410	1500	1500	1500	1500	0
335	20240228	153300	829410	1500	1500	1500	1500	0
336	20240228	153200	829410	1500	1500	1500	1500	0
337	20240228	153100	829410	1500	1500	1500	1500	0
338	20240228	153000	829410	1500	1500	1500	1500	0
339	20240228	152900	829410	1500	1500	1500	1500	0
340	20240228	152800	829410	1500	1500	1500	1500	0
341	20240228	152700	829410	1500	1500	1500	1500	0
342	20240228	152600	829410	1500	1500	1500	1500	0
343	20240228	152500	829410	1500	1500	1500	1500	0
344	20240228	152400	829410	1500	1500	1500	1500	0
345	20240228	152300	829410	1500	1500	1500	1500	0
346	20240228	152200	829410	1500	1500	1500	1500	0
347	20240228	152100	829410	1500	1500	1500	1500	0
348	20240228	152000	829410	1500	1500	1500	1500	0
349	20240228	151900	829410	1500	1500	1500	1500	0
350	20240228	151800	829410	1500	1500	1500	1500	0
351	20240228	151700	829410	1500	1500	1500	1500	0
352	20240228	151600	829410	1500	1500	1500	1500	0
353	20240228	151500	829410	1500	1500	1500	1500	0
354	20240228	151400	829410	1500	1500	1500	1500	0
355	20240228	151300	829410	1500	1500	1500	1500	0
356	20240228	151200	829410	1500	1500	1500	1500	0
357	20240228	151100	829410	1500	1500	1500	1500	0
358	20240228	151000	829410	1500	1500	1500	1500	0
359	20240228	150900	829410	1500	1500	1500	1500	0
360	20240228	150800	829410	1500	1500	1500	1500	0
361	20240228	150700	829410	1500	1500	1500	1500	0
362	20240228	150600	829410	1500	1500	1500	1500	0
363	20240228	150500	829410	1500	1500	1500	1500	0
364	20240228	150400	829410	1500	1500	1500	1500	0
365	20240228	150300	829410	1500	1500	1500	1500	0
366	20240228	150200	829410	1500	1500	1500	1500	0
367	20240228	150100	829410	1500	1500	1500	1500	0
368	20240228	150000	829410	1500	1500	1500	1500	0
369	20240228	145900	829410	1500	1500	1500	1500	0
370	20240228	145800	829410	1500	1500	1500	1500	0
371	20240228	145700	829410	1500	1500	1500	1500	0
372	20240228	145600	829410	1500	1500	1500	1500	0
373	20240228	145500	829410	1500	1500	1500	1500	0
374	20240228	145400	829410	1500	1500	1500	1500	0
375	20240228	145300	829410	1500	1500	1500	1500	0
376	20240228	145200	829410	1500	1500	1500	1500	0
377	20240228	145100	829410	1500	1500	1500	1500	0
378	20240228	145000	829410	1500	1500	1500	1500	0
379	20240228	144900	829410	1500	1500	1500	1500	0
380	20240228	144800	829410	1500	1500	1500	1500	0
381	20240228	144700	829410	1500	1500	1500	1500	0
382	20240228	144600	829410	1500	1500	1500	1500	0
383	20240228	144500	829410	1500	1500	1500	1500	0
384	20240228	144400	829410	1500	1500	1500	1500	0
385	20240228	144300	829410	1500	1500	1500	1500	0
386	20240228	144200	829410	1500	1500	1500	1500	0
387	20240228	144100	829410	1500	1500	1500	1500	0
388	20240228	144000	829410	1500	1500	1500	1500	0
389	20240228	143900	829410	1500	1500	1500	1500	0
390	20240228	143800	829410	1500	1500	1500	1500	0
391	20240228	143700	829410	1500	1500	1500	1500	0
392	20240228	143600	829410	1500	1500	1500	1500	0
393	20240228	143500	829410	1500	1500	1500	1500	0
394	20240228	143400	829410	1500	1500	1500	1500	0
395	20240228	143300	829410	1500	1500	1500	1500	0
396	20240228	143200	829410	1500	1500	1500	1500	0
397	20240228	143100	829410	1500	1500	1500	1500	0
398	20240228	143000	829410	1500	1500	1500	1500	0
399	20240228	142900	829410	1500	1500	1500	1500	0
400	20240228	142800	829410	1500	1500	1500	1500	0
401	20240228	142700	829410	1500	1500	1500	1500	0
402	20240228	142600	829410	1500	1500	1500	1500	0
403	20240228	142500	829410	1500	1500	1500	1500	0
404	20240228	142400	829410	1500	1500	1500	1500	0
405	20240228	142300	829410	1500	1500	1500	1500	109
406	20240228	142200	665910	1500	1500	1500	1500	0
407	20240228	142100	665910	1500	1500	1500	1500	0
408	20240228	142000	665910	1500	1500	1500	1500	0
409	20240228	141900	665910	1500	1500	1500	1500	0
410	20240228	141800	665910	1500	1500	1500	1500	0
411	20240228	141700	665910	1500	1500	1500	1500	0
412	20240228	141600	665910	1500	1500	1500	1500	0
413	20240228	141500	665910	1500	1500	1500	1500	0
414	20240228	141400	665910	1500	1500	1500	1500	0
415	20240228	141300	665910	1500	1500	1500	1500	0
416	20240228	141200	665910	1500	1500	1500	1500	0
417	20240228	141100	665910	1500	1500	1500	1500	0
418	20240228	141000	665910	1500	1500	1500	1500	0
419	20240228	140900	665910	1500	1500	1500	1500	0
420	20240228	140800	665910	1500	1500	1500	1500	0
421	20240228	140700	665910	1500	1500	1500	1500	0
422	20240228	140600	665910	1500	1500	1500	1500	0
423	20240228	140500	665910	1500	1500	1500	1500	0
424	20240228	140400	665910	1500	1500	1500	1500	0
425	20240228	140300	665910	1500	1500	1500	1500	0
426	20240228	140200	665910	1500	1500	1500	1500	0
427	20240228	140100	665910	1500	1500	1500	1500	0
428	20240228	140000	665910	1500	1500	1500	1500	0
429	20240228	135900	665910	1500	1500	1500	1500	0
430	20240228	135800	665910	1500	1500	1500	1500	0
431	20240228	135700	665910	1500	1500	1500	1500	0
432	20240228	135600	665910	1500	1500	1500	1500	0
433	20240228	135500	665910	1500	1500	1500	1500	0
434	20240228	135400	665910	1500	1500	1500	1500	0
435	20240228	135300	665910	1500	1500	1500	1500	0
436	20240228	135200	665910	1500	1500	1500	1500	0
437	20240228	135100	665910	1500	1500	1500	1500	0
438	20240228	135000	665910	1500	1500	1500	1500	0
439	20240228	134900	665910	1500	1500	1500	1500	0
440	20240228	134800	665910	1500	1500	1500	1500	0
441	20240228	134700	665910	1500	1500	1500	1500	0
442	20240228	134600	665910	1500	1500	1500	1500	0
443	20240228	134500	665910	1500	1500	1500	1500	0
444	20240228	134400	665910	1500	1500	1500	1500	0
445	20240228	134300	665910	1500	1500	1500	1500	0
446	20240228	134200	665910	1500	1500	1500	1500	0
447	20240228	134100	665910	1500	1500	1500	1500	0
448	20240228	134000	665910	1500	1500	1500	1500	0
449	20240228	133900	665910	1500	1500	1500	1500	0
450	20240228	133800	665910	1500	1500	1500	1500	0
451	20240228	133700	665910	1500	1500	1500	1500	0
452	20240228	133600	665910	1500	1500	1500	1500	0
453	20240228	133500	665910	1500	1500	1500	1500	0
454	20240228	133400	665910	1500	1500	1500	1500	0
455	20240228	133300	665910	1500	1500	1500	1500	0
456	20240228	133200	665910	1500	1500	1500	1500	0
457	20240228	133100	665910	1500	1500	1500	1500	0
458	20240228	133000	665910	1500	1500	1500	1500	0
459	20240228	132900	665910	1500	1500	1500	1500	0
460	20240228	132800	665910	1500	1500	1500	1500	0
461	20240228	132700	665910	1500	1500	1500	1500	0
462	20240228	132600	665910	1500	1500	1500	1500	0
463	20240228	132500	665910	1500	1500	1500	1500	0
464	20240228	132400	665910	1500	1500	1500	1500	0
465	20240228	132300	665910	1500	1500	1500	1500	0
466	20240228	132200	665910	1500	1500	1500	1500	0
467	20240228	132100	665910	1500	1500	1500	1500	0
468	20240228	132000	665910	1500	1500	1500	1500	0
469	20240228	131900	665910	1500	1500	1500	1500	0
470	20240228	131800	665910	1500	1500	1500	1500	0
471	20240228	131700	665910	1500	1500	1500	1500	0
472	20240228	131600	665910	1500	1500	1500	1500	0
473	20240228	131500	665910	1500	1500	1500	1500	0
474	20240228	131400	665910	1500	1500	1500	1500	0
475	20240228	131300	665910	1500	1500	1500	1500	0
476	20240228	131200	665910	1500	1500	1500	1500	0
477	20240228	131100	665910	1500	1500	1500	1500	0
478	20240228	131000	665910	1500	1500	1500	1500	0
479	20240228	130900	665910	1500	1500	1500	1500	0
480	20240228	130800	665910	1500	1500	1500	1500	0
481	20240228	130700	665910	1500	1500	1500	1500	0
482	20240228	130600	665910	1500	1500	1500	1500	0
483	20240228	130500	665910	1500	1500	1500	1500	0
484	20240228	130400	665910	1500	1500	1500	1500	0
485	20240228	130300	665910	1500	1500	1500	1500	0
486	20240228	130200	665910	1500	1500	1500	1500	0
487	20240228	130100	665910	1500	1500	1500	1500	0
488	20240228	130000	665910	1500	1500	1500	1500	0
489	20240228	125900	665910	1500	1500	1500	1500	0
490	20240228	125800	665910	1500	1500	1500	1500	0
491	20240228	125700	665910	1500	1500	1500	1500	0
492	20240228	125600	665910	1500	1500	1500	1500	0
493	20240228	125500	665910	1500	1500	1500	1500	0
494	20240228	125400	665910	1500	1500	1500	1500	0
495	20240228	125300	665910	1500	1500	1500	1500	0
496	20240228	125200	665910	1500	1500	1500	1500	0
497	20240228	125100	665910	1500	1500	1500	1500	0
498	20240228	125000	665910	1500	1500	1500	1500	0
499	20240228	124900	665910	1500	1500	1500	1500	0
500	20240228	124800	665910	1500	1500	1500	1500	0
501	20240228	124700	665910	1500	1500	1500	1500	0
502	20240228	124600	665910	1500	1500	1500	1500	0
503	20240228	124500	665910	1500	1500	1500	1500	0
504	20240228	124400	665910	1500	1500	1500	1500	0
505	20240228	124300	665910	1500	1500	1500	1500	0
506	20240228	124200	665910	1500	1500	1500	1500	0
507	20240228	124100	665910	1500	1500	1500	1500	0
508	20240228	124000	665910	1500	1500	1500	1500	0
509	20240228	123900	665910	1500	1500	1500	1500	0
510	20240228	123800	665910	1500	1500	1500	1500	0
511	20240228	123700	665910	1500	1500	1500	1500	0
512	20240228	123600	665910	1500	1500	1500	1500	0
513	20240228	123500	665910	1500	1500	1500	1500	0
514	20240228	123400	665910	1500	1500	1500	1500	0
515	20240228	123300	665910	1500	1500	1500	1500	0
516	20240228	123200	665910	1500	1500	1500	1500	0
517	20240228	123100	665910	1500	1500	1500	1500	0
518	20240228	123000	665910	1500	1500	1500	1500	0
519	20240228	122900	665910	1500	1500	1500	1500	0
520	20240228	122800	665910	1500	1500	1500	1500	0
521	20240228	122700	665910	1500	1500	1500	1500	0
522	20240228	122600	665910	1500	1500	1500	1500	0
523	20240228	122500	665910	1500	1500	1500	1500	0
524	20240228	122400	665910	1500	1500	1500	1500	0
525	20240228	122300	665910	1500	1500	1500	1500	0
526	20240228	122200	665910	1500	1500	1500	1500	0
527	20240228	122100	665910	1500	1500	1500	1500	0
528	20240228	122000	665910	1500	1500	1500	1500	0
529	20240228	121900	665910	1500	1500	1500	1500	0
530	20240228	121800	665910	1500	1500	1500	1500	71
531	20240228	121700	559410	1500	1500	1500	1500	0
532	20240228	121600	559410	1500	1500	1500	1500	0
533	20240228	121500	559410	1500	1500	1500	1500	0
534	20240228	121400	559410	1500	1500	1500	1500	110
535	20240228	121300	394410	1550	1550	1550	1550	0
536	20240228	121200	394410	1550	1550	1550	1550	0
537	20240228	121100	394410	1550	1550	1550	1550	0
538	20240228	121000	394410	1550	1550	1550	1550	0
539	20240228	120900	394410	1550	1550	1550	1550	15
540	20240228	120800	371160	1600	1600	1600	1600	0
541	20240228	120700	371160	1600	1600	1600	1600	0
542	20240228	120600	371160	1600	1600	1600	1600	0
543	20240228	120500	371160	1600	1600	1600	1600	0
544	20240228	120400	371160	1600	1600	1600	1600	0
545	20240228	120300	371160	1600	1600	1600	1600	0
546	20240228	120200	371160	1600	1600	1600	1600	0
547	20240228	120100	371160	1600	1600	1600	1600	0
548	20240228	120000	371160	1600	1600	1600	1600	0
549	20240228	115900	371160	1600	1600	1600	1600	0
550	20240228	115800	371160	1600	1600	1600	1600	0
551	20240228	115700	371160	1600	1600	1600	1600	0
552	20240228	115600	371160	1600	1600	1600	1600	0
553	20240228	115500	371160	1600	1600	1600	1600	0
554	20240228	115400	371160	1600	1600	1600	1600	0
555	20240228	115300	371160	1600	1600	1600	1600	0
556	20240228	115200	371160	1600	1600	1600	1600	0
557	20240228	115100	371160	1600	1600	1600	1600	50
558	20240228	115000	291160	1600	1600	1600	1600	0
559	20240228	114900	291160	1600	1600	1600	1600	0
560	20240228	114800	291160	1600	1600	1600	1600	0
561	20240228	114700	291160	1600	1600	1600	1600	0
562	20240228	114600	291160	1600	1600	1600	1600	0
563	20240228	114500	291160	1600	1600	1600	1600	0
564	20240228	114400	291160	1600	1600	1600	1600	0
565	20240228	114300	291160	1600	1600	1600	1600	0
566	20240228	114200	291160	1600	1600	1600	1600	0
567	20240228	114100	291160	1600	1600	1600	1600	0
568	20240228	114000	291160	1600	1600	1600	1600	0
569	20240228	113900	291160	1600	1600	1600	1600	0
570	20240228	113800	291160	1600	1600	1600	1600	0
571	20240228	113700	291160	1600	1600	1600	1600	0
572	20240228	113600	291160	1600	1600	1600	1600	0
573	20240228	113500	291160	1600	1600	1600	1600	0
574	20240228	113400	291160	1600	1600	1600	1600	0
575	20240228	113300	291160	1600	1600	1600	1600	0
576	20240228	113200	291160	1600	1600	1600	1600	0
577	20240228	113100	291160	1600	1600	1600	1600	0
578	20240228	113000	291160	1600	1600	1600	1600	0
579	20240228	112900	291160	1600	1600	1600	1600	0
580	20240228	112800	291160	1600	1600	1600	1600	0
581	20240228	112700	291160	1600	1600	1600	1600	0
582	20240228	112600	291160	1600	1600	1600	1600	0
583	20240228	112500	291160	1600	1600	1600	1600	0
584	20240228	112400	291160	1600	1600	1600	1600	0
585	20240228	112300	291160	1600	1600	1600	1600	0
586	20240228	112200	291160	1600	1600	1600	1600	0
587	20240228	112100	291160	1600	1600	1600	1600	0
588	20240228	112000	291160	1600	1600	1600	1600	0
589	20240228	111900	291160	1600	1600	1600	1600	0
590	20240228	111800	291160	1600	1600	1600	1600	0
591	20240228	111700	291160	1600	1600	1600	1600	0
592	20240228	111600	291160	1600	1600	1600	1600	0
593	20240228	111500	291160	1600	1600	1600	1600	0
594	20240228	111400	291160	1600	1600	1600	1600	0
595	20240228	111300	291160	1600	1600	1600	1600	0
596	20240228	111200	291160	1600	1600	1600	1600	0
597	20240228	111100	291160	1600	1600	1600	1600	0
598	20240228	111000	291160	1600	1600	1600	1600	0
599	20240228	110900	291160	1600	1600	1600	1600	0
600	20240228	110800	291160	1600	1600	1600	1600	0
601	20240228	110700	291160	1600	1600	1600	1600	0
602	20240228	110600	291160	1600	1600	1600	1600	0
603	20240228	110500	291160	1600	1600	1600	1600	0
604	20240228	110400	291160	1600	1600	1600	1600	0
605	20240228	110300	291160	1600	1600	1600	1600	0
606	20240228	110200	291160	1600	1600	1600	1600	0
607	20240228	110100	291160	1600	1600	1600	1600	0
608	20240228	110000	291160	1600	1600	1600	1600	0
609	20240228	105900	291160	1600	1600	1600	1600	0
610	20240228	105800	291160	1600	1600	1600	1600	0
611	20240228	105700	291160	1600	1600	1600	1600	0
612	20240228	105600	291160	1600	1600	1600	1600	0
613	20240228	105500	291160	1600	1600	1600	1600	0
614	20240228	105400	291160	1600	1600	1600	1600	0
615	20240228	105300	291160	1600	1600	1600	1600	0
616	20240228	105200	291160	1600	1600	1600	1600	0
617	20240228	105100	291160	1600	1600	1600	1600	0
618	20240228	105000	291160	1600	1600	1600	1600	0
619	20240228	104900	291160	1600	1600	1600	1600	0
620	20240228	104800	291160	1600	1600	1600	1600	0
621	20240228	104700	291160	1600	1600	1600	1600	0
622	20240228	104600	291160	1600	1600	1600	1600	0
623	20240228	104500	291160	1600	1600	1600	1600	0
624	20240228	104400	291160	1600	1600	1600	1600	0
625	20240228	104300	291160	1600	1600	1600	1600	0
626	20240228	104200	291160	1600	1600	1600	1600	0
627	20240228	104100	291160	1600	1600	1600	1600	0
628	20240228	104000	291160	1600	1600	1600	1600	0
629	20240228	103900	291160	1600	1600	1600	1600	0
630	20240228	103800	291160	1600	1600	1600	1600	0
631	20240228	103700	291160	1600	1600	1600	1600	0
632	20240228	103600	291160	1600	1600	1600	1600	0
633	20240228	103500	291160	1600	1600	1600	1600	0
634	20240228	103400	291160	1600	1600	1600	1600	0
635	20240228	103300	291160	1600	1600	1600	1600	0
636	20240228	103200	291160	1600	1600	1600	1600	0
637	20240228	103100	291160	1600	1600	1600	1600	0
638	20240228	103000	291160	1600	1600	1600	1600	0
639	20240228	102900	291160	1600	1600	1600	1600	0
640	20240228	102800	291160	1600	1600	1600	1600	0
641	20240228	102700	291160	1600	1600	1600	1600	0
642	20240228	102600	291160	1600	1600	1600	1600	0
643	20240228	102500	291160	1600	1600	1600	1600	0
644	20240228	102400	291160	1600	1600	1600	1600	0
645	20240228	102300	291160	1600	1600	1600	1600	0
646	20240228	102200	291160	1600	1600	1600	1600	0
647	20240228	102100	291160	1600	1600	1600	1600	0
648	20240228	102000	291160	1600	1600	1600	1600	0
649	20240228	101900	291160	1600	1600	1600	1600	0
650	20240228	101800	291160	1600	1600	1600	1600	0
651	20240228	101700	291160	1600	1600	1600	1600	0
652	20240228	101600	291160	1600	1600	1600	1600	0
653	20240228	101500	291160	1600	1600	1600	1600	0
654	20240228	101400	291160	1600	1600	1600	1600	0
655	20240228	101300	291160	1600	1600	1600	1600	0
656	20240228	101200	291160	1600	1600	1600	1600	0
657	20240228	101100	291160	1600	1600	1600	1600	0
658	20240228	101000	291160	1600	1600	1600	1600	0
659	20240228	100900	291160	1600	1600	1600	1600	0
660	20240228	100800	291160	1600	1600	1600	1600	0
661	20240228	100700	291160	1600	1600	1600	1600	0
662	20240228	100600	291160	1600	1600	1600	1600	0
663	20240228	100500	291160	1600	1600	1600	1600	0
664	20240228	100400	291160	1600	1600	1600	1600	0
665	20240228	100300	291160	1600	1600	1600	1600	0
666	20240228	100200	291160	1600	1600	1600	1600	0
667	20240228	100100	291160	1600	1600	1600	1600	0
668	20240228	100000	291160	1600	1600	1600	1600	0
669	20240228	095900	291160	1600	1600	1600	1600	0
670	20240228	095800	291160	1600	1600	1600	1600	0
671	20240228	095700	291160	1600	1600	1600	1600	0
672	20240228	095600	291160	1600	1600	1600	1600	0
673	20240228	095500	291160	1600	1600	1600	1600	0
674	20240228	095400	291160	1600	1600	1600	1600	0
675	20240228	095300	291160	1600	1600	1600	1600	0
676	20240228	095200	291160	1600	1600	1600	1600	0
677	20240228	095100	291160	1600	1600	1600	1600	0
678	20240228	095000	291160	1600	1600	1600	1600	0
679	20240228	094900	291160	1600	1600	1600	1600	0
680	20240228	094800	291160	1600	1600	1600	1600	0
681	20240228	094700	291160	1600	1600	1600	1600	0
682	20240228	094600	291160	1600	1600	1600	1600	0
683	20240228	094500	291160	1600	1600	1600	1600	0
684	20240228	094400	291160	1600	1600	1600	1600	0
685	20240228	094300	291160	1600	1600	1600	1600	0
686	20240228	094200	291160	1600	1600	1600	1600	0
687	20240228	094100	291160	1600	1600	1600	1600	0
688	20240228	094000	291160	1600	1600	1600	1600	0
689	20240228	093900	291160	1600	1600	1600	1600	0
690	20240228	093800	291160	1600	1600	1600	1600	0
691	20240228	093700	291160	1600	1600	1600	1600	0
692	20240228	093600	291160	1600	1600	1600	1600	0
693	20240228	093500	291160	1600	1600	1600	1600	0
694	20240228	093400	291160	1600	1600	1600	1600	0
695	20240228	093300	291160	1600	1600	1600	1600	0
696	20240228	093200	291160	1600	1600	1600	1600	0
697	20240228	093100	291160	1600	1600	1600	1600	0
698	20240228	093000	291160	1600	1600	1600	1600	0
699	20240228	092900	291160	1600	1600	1600	1600	0
700	20240228	092800	291160	1600	1600	1600	1600	0
701	20240228	092700	291160	1600	1600	1600	1600	0
702	20240228	092600	291160	1600	1600	1600	1600	0
703	20240228	092500	291160	1600	1600	1600	1600	0
704	20240228	092400	291160	1600	1600	1600	1600	0
705	20240228	092300	291160	1600	1600	1600	1600	0
706	20240228	092200	291160	1600	1600	1600	1600	0
707	20240228	092100	291160	1600	1600	1600	1600	0
708	20240228	092000	291160	1600	1600	1600	1600	1
709	20240228	091900	289560	1410	1410	1410	1410	0
710	20240228	091800	289560	1410	1410	1410	1410	0
711	20240228	091700	289560	1410	1410	1410	1410	0
712	20240228	091600	289560	1410	1410	1410	1410	0
713	20240228	091500	289560	1410	1410	1410	1410	0
714	20240228	091400	289560	1410	1410	1410	1410	0
715	20240228	091300	289560	1410	1410	1410	1410	0
716	20240228	091200	289560	1410	1410	1410	1410	0
717	20240228	091100	289560	1410	1410	1410	1410	0
718	20240228	091000	289560	1410	1410	1410	1410	0
719	20240228	090900	289560	1410	1410	1410	1410	0
720	20240228	090800	289560	1410	1410	1410	1410	0
721	20240228	090700	289560	1410	1410	1410	1410	0
722	20240228	090600	289560	1410	1410	1410	1410	0
723	20240228	090500	289560	1410	1410	1410	1410	0
724	20240228	090400	289560	1410	1410	1410	1410	0
725	20240228	090300	289560	1410	1410	1410	1410	0
726	20240228	090200	289560	1410	1500	1500	1410	200
727	20240228	090100	0	1599	1599	1599	1599	0
728	20240228	090000	0	1599	1599	1599	1599	0