36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240115 | 211300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 3 | 20240115 | 211200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 4 | 20240115 | 211100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 5 | 20240115 | 211000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 6 | 20240115 | 210900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 7 | 20240115 | 210800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 8 | 20240115 | 210700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 9 | 20240115 | 210600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 10 | 20240115 | 210500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 11 | 20240115 | 210400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 12 | 20240115 | 210300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 13 | 20240115 | 210200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 14 | 20240115 | 210100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 15 | 20240115 | 210000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 16 | 20240115 | 205900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 17 | 20240115 | 205800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 18 | 20240115 | 205700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 19 | 20240115 | 205600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 20 | 20240115 | 205500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 21 | 20240115 | 205400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 22 | 20240115 | 205300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 23 | 20240115 | 205200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 24 | 20240115 | 205100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 25 | 20240115 | 205000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 26 | 20240115 | 204900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 27 | 20240115 | 204800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 28 | 20240115 | 204700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 29 | 20240115 | 204600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 30 | 20240115 | 204500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 31 | 20240115 | 204400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 32 | 20240115 | 204300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 33 | 20240115 | 204200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 34 | 20240115 | 204100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 35 | 20240115 | 204000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 36 | 20240115 | 203900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 37 | 20240115 | 203800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 38 | 20240115 | 203700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 39 | 20240115 | 203600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 40 | 20240115 | 203500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 41 | 20240115 | 203400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 42 | 20240115 | 203300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 43 | 20240115 | 203200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 44 | 20240115 | 203100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 45 | 20240115 | 203000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 46 | 20240115 | 202900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 47 | 20240115 | 202800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 48 | 20240115 | 202700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 49 | 20240115 | 202600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 50 | 20240115 | 202500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 51 | 20240115 | 202400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 52 | 20240115 | 202300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 53 | 20240115 | 202200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 54 | 20240115 | 202100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 55 | 20240115 | 202000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 56 | 20240115 | 201900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 57 | 20240115 | 201800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 58 | 20240115 | 201700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 59 | 20240115 | 201600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 60 | 20240115 | 201500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 61 | 20240115 | 201400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 62 | 20240115 | 201300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 63 | 20240115 | 201200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 64 | 20240115 | 201100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 65 | 20240115 | 201000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 66 | 20240115 | 200900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 67 | 20240115 | 200800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 68 | 20240115 | 200700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 69 | 20240115 | 200600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 70 | 20240115 | 200500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 71 | 20240115 | 200400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 72 | 20240115 | 200300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 73 | 20240115 | 200200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 74 | 20240115 | 200100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 75 | 20240115 | 200000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 76 | 20240115 | 195900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 77 | 20240115 | 195800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 78 | 20240115 | 195700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 79 | 20240115 | 195600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 80 | 20240115 | 195500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 81 | 20240115 | 195400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 82 | 20240115 | 195300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 83 | 20240115 | 195200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 84 | 20240115 | 195100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 85 | 20240115 | 195000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 86 | 20240115 | 194900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 87 | 20240115 | 194800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 88 | 20240115 | 194700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 89 | 20240115 | 194600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 90 | 20240115 | 194500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 91 | 20240115 | 194400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 92 | 20240115 | 194300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 93 | 20240115 | 194200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 94 | 20240115 | 194100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 95 | 20240115 | 194000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 96 | 20240115 | 193900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 97 | 20240115 | 193800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 98 | 20240115 | 193700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 99 | 20240115 | 193600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 100 | 20240115 | 193500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 101 | 20240115 | 193400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 102 | 20240115 | 193300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 103 | 20240115 | 193200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 104 | 20240115 | 193100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 105 | 20240115 | 193000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 106 | 20240115 | 192900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 107 | 20240115 | 192800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 108 | 20240115 | 192700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 109 | 20240115 | 192600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 110 | 20240115 | 192500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 111 | 20240115 | 192400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 112 | 20240115 | 192300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 113 | 20240115 | 192200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 114 | 20240115 | 192100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 115 | 20240115 | 192000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 116 | 20240115 | 191900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 117 | 20240115 | 191800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 118 | 20240115 | 191700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 119 | 20240115 | 191600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 120 | 20240115 | 191500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 121 | 20240115 | 191400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 122 | 20240115 | 191300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 123 | 20240115 | 191200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 124 | 20240115 | 191100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 125 | 20240115 | 191000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 126 | 20240115 | 190900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 127 | 20240115 | 190800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 128 | 20240115 | 190700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 129 | 20240115 | 190600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 130 | 20240115 | 190500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 131 | 20240115 | 190400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 132 | 20240115 | 190300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 133 | 20240115 | 190200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 134 | 20240115 | 190100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 135 | 20240115 | 190000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 136 | 20240115 | 185900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 137 | 20240115 | 185800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 138 | 20240115 | 185700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 139 | 20240115 | 185600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 140 | 20240115 | 185500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 141 | 20240115 | 185400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 142 | 20240115 | 185300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 143 | 20240115 | 185200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 144 | 20240115 | 185100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 145 | 20240115 | 185000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 146 | 20240115 | 184900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 147 | 20240115 | 184800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 148 | 20240115 | 184700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 149 | 20240115 | 184600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 150 | 20240115 | 184500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 151 | 20240115 | 184400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 152 | 20240115 | 184300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 153 | 20240115 | 184200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 154 | 20240115 | 184100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 155 | 20240115 | 184000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 156 | 20240115 | 183900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 157 | 20240115 | 183800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 158 | 20240115 | 183700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 159 | 20240115 | 183600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 160 | 20240115 | 183500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 161 | 20240115 | 183400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 162 | 20240115 | 183300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 163 | 20240115 | 183200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 164 | 20240115 | 183100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 165 | 20240115 | 183000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 166 | 20240115 | 182900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 167 | 20240115 | 182800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 168 | 20240115 | 182700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 169 | 20240115 | 182600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 170 | 20240115 | 182500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 171 | 20240115 | 182400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 172 | 20240115 | 182300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 173 | 20240115 | 182200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 174 | 20240115 | 182100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 175 | 20240115 | 182000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 176 | 20240115 | 181900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 177 | 20240115 | 181800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 178 | 20240115 | 181700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 179 | 20240115 | 181600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 180 | 20240115 | 181500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 181 | 20240115 | 181400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 182 | 20240115 | 181300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 183 | 20240115 | 181200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 184 | 20240115 | 181100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 185 | 20240115 | 181000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 186 | 20240115 | 180900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 187 | 20240115 | 180800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 188 | 20240115 | 180700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 189 | 20240115 | 180600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 190 | 20240115 | 180500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 191 | 20240115 | 180400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 192 | 20240115 | 180300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 193 | 20240115 | 180200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 194 | 20240115 | 180100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 195 | 20240115 | 180000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 196 | 20240115 | 175900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 197 | 20240115 | 175800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 198 | 20240115 | 175700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 199 | 20240115 | 175600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 200 | 20240115 | 175500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 201 | 20240115 | 175400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 202 | 20240115 | 175300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 203 | 20240115 | 175200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 204 | 20240115 | 175100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 205 | 20240115 | 175000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 206 | 20240115 | 174900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 207 | 20240115 | 174800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 208 | 20240115 | 174700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 209 | 20240115 | 174600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 210 | 20240115 | 174500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 211 | 20240115 | 174400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 212 | 20240115 | 174300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 213 | 20240115 | 174200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 214 | 20240115 | 174100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 215 | 20240115 | 174000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 216 | 20240115 | 173900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 217 | 20240115 | 173800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 218 | 20240115 | 173700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 219 | 20240115 | 173600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 220 | 20240115 | 173500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 221 | 20240115 | 173400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 222 | 20240115 | 173300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 223 | 20240115 | 173200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 224 | 20240115 | 173100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 225 | 20240115 | 173000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 226 | 20240115 | 172900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 227 | 20240115 | 172800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 228 | 20240115 | 172700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 229 | 20240115 | 172600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 230 | 20240115 | 172500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 231 | 20240115 | 172400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 232 | 20240115 | 172300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 233 | 20240115 | 172200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 234 | 20240115 | 172100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 235 | 20240115 | 172000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20240115 | 171900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20240115 | 171800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20240115 | 171700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20240115 | 171600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20240115 | 171500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20240115 | 171400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20240115 | 171300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 243 | 20240115 | 171200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20240115 | 171100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20240115 | 171000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 246 | 20240115 | 170900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 247 | 20240115 | 170800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 248 | 20240115 | 170700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 249 | 20240115 | 170600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 250 | 20240115 | 170500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 251 | 20240115 | 170400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 252 | 20240115 | 170300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 253 | 20240115 | 170200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 254 | 20240115 | 170100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 255 | 20240115 | 170000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 256 | 20240115 | 165900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 257 | 20240115 | 165800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 258 | 20240115 | 165700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 259 | 20240115 | 165600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 260 | 20240115 | 165500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 261 | 20240115 | 165400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 262 | 20240115 | 165300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 263 | 20240115 | 165200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 264 | 20240115 | 165100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 265 | 20240115 | 165000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 266 | 20240115 | 164900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 267 | 20240115 | 164800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 268 | 20240115 | 164700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 269 | 20240115 | 164600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 270 | 20240115 | 164500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 271 | 20240115 | 164400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 272 | 20240115 | 164300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 273 | 20240115 | 164200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 274 | 20240115 | 164100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 275 | 20240115 | 164000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 276 | 20240115 | 163900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 277 | 20240115 | 163800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 278 | 20240115 | 163700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 279 | 20240115 | 163600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 280 | 20240115 | 163500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 281 | 20240115 | 163400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 282 | 20240115 | 163300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 283 | 20240115 | 163200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 284 | 20240115 | 163100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 285 | 20240115 | 163000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 286 | 20240115 | 162900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 287 | 20240115 | 162800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 288 | 20240115 | 162700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 289 | 20240115 | 162600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 290 | 20240115 | 162500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 291 | 20240115 | 162400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 292 | 20240115 | 162300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 293 | 20240115 | 162200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 294 | 20240115 | 162100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 295 | 20240115 | 162000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 296 | 20240115 | 161900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 297 | 20240115 | 161800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 298 | 20240115 | 161700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 299 | 20240115 | 161600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 300 | 20240115 | 161500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 301 | 20240115 | 161400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 302 | 20240115 | 161300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 303 | 20240115 | 161200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 304 | 20240115 | 161100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 305 | 20240115 | 161000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 306 | 20240115 | 160900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 307 | 20240115 | 160800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 308 | 20240115 | 160700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 309 | 20240115 | 160600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 310 | 20240115 | 160500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 311 | 20240115 | 160400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 312 | 20240115 | 160300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 313 | 20240115 | 160200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 314 | 20240115 | 160100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 315 | 20240115 | 160000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 316 | 20240115 | 155900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 317 | 20240115 | 155800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 318 | 20240115 | 155700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 319 | 20240115 | 155600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 320 | 20240115 | 155500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 321 | 20240115 | 155400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 322 | 20240115 | 155300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 323 | 20240115 | 155200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 324 | 20240115 | 155100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 325 | 20240115 | 155000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 326 | 20240115 | 154900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 327 | 20240115 | 154800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 328 | 20240115 | 154700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 329 | 20240115 | 154600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 330 | 20240115 | 154500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 331 | 20240115 | 154400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 332 | 20240115 | 154300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 333 | 20240115 | 154200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 334 | 20240115 | 154100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 335 | 20240115 | 154000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 336 | 20240115 | 153900 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 337 | 20240115 | 153800 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 338 | 20240115 | 153700 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 339 | 20240115 | 153600 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 340 | 20240115 | 153500 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 341 | 20240115 | 153400 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 342 | 20240115 | 153300 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 343 | 20240115 | 153200 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 344 | 20240115 | 153100 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 345 | 20240115 | 153000 | 4730012210 | 3625 | 3625 | 3625 | 3625 | 23856 |
| 346 | 20240115 | 152900 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 347 | 20240115 | 152800 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 348 | 20240115 | 152700 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 349 | 20240115 | 152600 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 350 | 20240115 | 152500 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 351 | 20240115 | 152400 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 352 | 20240115 | 152300 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 353 | 20240115 | 152200 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 354 | 20240115 | 152100 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 355 | 20240115 | 152000 | 4643534210 | 3625 | 3625 | 3625 | 3625 | 0 |
| 356 | 20240115 | 151900 | 4643534210 | 3625 | 3625 | 3630 | 3625 | 13154 |
| 357 | 20240115 | 151800 | 4595838795 | 3625 | 3625 | 3630 | 3625 | 2085 |
| 358 | 20240115 | 151700 | 4588280665 | 3630 | 3630 | 3630 | 3625 | 1339 |
| 359 | 20240115 | 151600 | 4583423925 | 3635 | 3630 | 3635 | 3630 | 1138 |
| 360 | 20240115 | 151500 | 4579292945 | 3635 | 3630 | 3635 | 3625 | 2584 |
| 361 | 20240115 | 151400 | 4569914150 | 3630 | 3630 | 3630 | 3620 | 5319 |
| 362 | 20240115 | 151300 | 4550626720 | 3630 | 3625 | 3630 | 3620 | 1489 |
| 363 | 20240115 | 151200 | 4545229120 | 3625 | 3630 | 3630 | 3625 | 598 |
| 364 | 20240115 | 151100 | 4543058870 | 3630 | 3625 | 3630 | 3620 | 12967 |
| 365 | 20240115 | 151000 | 4496113590 | 3620 | 3625 | 3630 | 3620 | 2569 |
| 366 | 20240115 | 150900 | 4486801515 | 3630 | 3625 | 3630 | 3625 | 414 |
| 367 | 20240115 | 150800 | 4485299750 | 3625 | 3630 | 3630 | 3625 | 1052 |
| 368 | 20240115 | 150700 | 4481480995 | 3635 | 3630 | 3635 | 3625 | 1800 |
| 369 | 20240115 | 150600 | 4474952990 | 3625 | 3630 | 3630 | 3625 | 2510 |
| 370 | 20240115 | 150500 | 4465845750 | 3620 | 3625 | 3630 | 3620 | 2701 |
| 371 | 20240115 | 150400 | 4456063505 | 3620 | 3630 | 3630 | 3620 | 1230 |
| 372 | 20240115 | 150300 | 4451605190 | 3615 | 3630 | 3630 | 3615 | 6169 |
| 373 | 20240115 | 150200 | 4429288355 | 3620 | 3630 | 3630 | 3620 | 1419 |
| 374 | 20240115 | 150100 | 4424147775 | 3630 | 3630 | 3630 | 3620 | 1138 |
| 375 | 20240115 | 150000 | 4420022895 | 3630 | 3630 | 3630 | 3630 | 328 |
| 376 | 20240115 | 145900 | 4418832255 | 3630 | 3630 | 3630 | 3625 | 962 |
| 377 | 20240115 | 145800 | 4415340690 | 3630 | 3630 | 3630 | 3630 | 171 |
| 378 | 20240115 | 145700 | 4414719960 | 3630 | 3630 | 3630 | 3625 | 1840 |
| 379 | 20240115 | 145600 | 4408041800 | 3630 | 3635 | 3635 | 3630 | 218 |
| 380 | 20240115 | 145500 | 4407249885 | 3630 | 3635 | 3635 | 3630 | 617 |
| 381 | 20240115 | 145400 | 4405007685 | 3630 | 3630 | 3635 | 3630 | 100 |
| 382 | 20240115 | 145300 | 4404644680 | 3635 | 3635 | 3635 | 3630 | 2585 |
| 383 | 20240115 | 145200 | 4395261120 | 3635 | 3630 | 3635 | 3630 | 1700 |
| 384 | 20240115 | 145100 | 4389090115 | 3635 | 3630 | 3635 | 3630 | 2635 |
| 385 | 20240115 | 145000 | 4379517530 | 3630 | 3625 | 3630 | 3625 | 499 |
| 386 | 20240115 | 144900 | 4377707650 | 3630 | 3635 | 3635 | 3630 | 55 |
| 387 | 20240115 | 144800 | 4377507995 | 3630 | 3630 | 3630 | 3630 | 1690 |
| 388 | 20240115 | 144700 | 4371373295 | 3630 | 3630 | 3635 | 3630 | 1850 |
| 389 | 20240115 | 144600 | 4364655045 | 3630 | 3630 | 3630 | 3630 | 298 |
| 390 | 20240115 | 144500 | 4363573305 | 3635 | 3625 | 3635 | 3625 | 2189 |
| 391 | 20240115 | 144400 | 4355635470 | 3630 | 3635 | 3635 | 3625 | 2254 |
| 392 | 20240115 | 144300 | 4347453410 | 3635 | 3630 | 3635 | 3630 | 1234 |
| 393 | 20240115 | 144200 | 4342973730 | 3630 | 3625 | 3630 | 3620 | 1199 |
| 394 | 20240115 | 144100 | 4338625850 | 3620 | 3620 | 3620 | 3620 | 50 |
| 395 | 20240115 | 144000 | 4338444850 | 3620 | 3625 | 3625 | 3620 | 99 |
| 396 | 20240115 | 143900 | 4338086465 | 3625 | 3620 | 3625 | 3620 | 701 |
| 397 | 20240115 | 143800 | 4335548545 | 3625 | 3620 | 3625 | 3620 | 51 |
| 398 | 20240115 | 143700 | 4335363920 | 3625 | 3625 | 3625 | 3625 | 147 |
| 399 | 20240115 | 143600 | 4334831045 | 3635 | 3620 | 3635 | 3620 | 662 |
| 400 | 20240115 | 143500 | 4332431955 | 3625 | 3625 | 3625 | 3620 | 144 |
| 401 | 20240115 | 143400 | 4331910585 | 3625 | 3625 | 3635 | 3620 | 2761 |
| 402 | 20240115 | 143300 | 4321904730 | 3635 | 3635 | 3635 | 3630 | 3279 |
| 403 | 20240115 | 143200 | 4309999565 | 3630 | 3635 | 3635 | 3630 | 863 |
| 404 | 20240115 | 143100 | 4306865810 | 3630 | 3640 | 3640 | 3630 | 31 |
| 405 | 20240115 | 143000 | 4306753220 | 3640 | 3635 | 3640 | 3635 | 951 |
| 406 | 20240115 | 142900 | 4303293275 | 3640 | 3635 | 3640 | 3630 | 141 |
| 407 | 20240115 | 142800 | 4302781150 | 3640 | 3635 | 3640 | 3635 | 1786 |
| 408 | 20240115 | 142700 | 4296283810 | 3635 | 3630 | 3635 | 3625 | 429 |
| 409 | 20240115 | 142600 | 4294725350 | 3625 | 3625 | 3630 | 3625 | 171 |
| 410 | 20240115 | 142500 | 4294104875 | 3625 | 3625 | 3630 | 3625 | 631 |
| 411 | 20240115 | 142400 | 4291817495 | 3620 | 3620 | 3620 | 3620 | 98 |
| 412 | 20240115 | 142300 | 4291462735 | 3620 | 3625 | 3625 | 3620 | 145 |
| 413 | 20240115 | 142200 | 4290937630 | 3625 | 3625 | 3625 | 3625 | 138 |
| 414 | 20240115 | 142100 | 4290437380 | 3625 | 3625 | 3625 | 3625 | 1341 |
| 415 | 20240115 | 142000 | 4285576255 | 3630 | 3630 | 3630 | 3625 | 1960 |
| 416 | 20240115 | 141900 | 4278466660 | 3625 | 3630 | 3630 | 3625 | 551 |
| 417 | 20240115 | 141800 | 4276466780 | 3630 | 3630 | 3630 | 3625 | 525 |
| 418 | 20240115 | 141700 | 4274562025 | 3630 | 3625 | 3630 | 3625 | 467 |
| 419 | 20240115 | 141600 | 4272869145 | 3625 | 3625 | 3630 | 3625 | 100 |
| 420 | 20240115 | 141500 | 4272506640 | 3630 | 3625 | 3630 | 3625 | 909 |
| 421 | 20240115 | 141400 | 4269211475 | 3630 | 3625 | 3630 | 3625 | 117 |
| 422 | 20240115 | 141300 | 4268787345 | 3630 | 3630 | 3630 | 3630 | 438 |
| 423 | 20240115 | 141200 | 4267197405 | 3625 | 3630 | 3630 | 3625 | 222 |
| 424 | 20240115 | 141100 | 4266392040 | 3630 | 3630 | 3630 | 3630 | 10 |
| 425 | 20240115 | 141000 | 4266355740 | 3630 | 3630 | 3635 | 3625 | 3119 |
| 426 | 20240115 | 140900 | 4255034240 | 3625 | 3630 | 3630 | 3625 | 126 |
| 427 | 20240115 | 140800 | 4254577425 | 3630 | 3630 | 3630 | 3630 | 1492 |
| 428 | 20240115 | 140700 | 4249161465 | 3630 | 3630 | 3635 | 3630 | 671 |
| 429 | 20240115 | 140600 | 4246723285 | 3630 | 3635 | 3635 | 3630 | 351 |
| 430 | 20240115 | 140500 | 4245449120 | 3635 | 3635 | 3635 | 3630 | 157 |
| 431 | 20240115 | 140400 | 4244878915 | 3635 | 3640 | 3640 | 3630 | 1904 |
| 432 | 20240115 | 140300 | 4237965490 | 3635 | 3625 | 3640 | 3625 | 4743 |
| 433 | 20240115 | 140200 | 4220732120 | 3625 | 3615 | 3625 | 3615 | 11359 |
| 434 | 20240115 | 140100 | 4179628050 | 3615 | 3610 | 3615 | 3610 | 1158 |
| 435 | 20240115 | 140000 | 4175444915 | 3610 | 3610 | 3610 | 3605 | 5271 |
| 436 | 20240115 | 135900 | 4156417105 | 3610 | 3605 | 3610 | 3605 | 3622 |
| 437 | 20240115 | 135800 | 4143359790 | 3615 | 3605 | 3615 | 3605 | 1101 |
| 438 | 20240115 | 135700 | 4139389685 | 3610 | 3615 | 3615 | 3610 | 1631 |
| 439 | 20240115 | 135600 | 4133500770 | 3610 | 3610 | 3610 | 3610 | 4496 |
| 440 | 20240115 | 135500 | 4117270210 | 3610 | 3615 | 3615 | 3610 | 407 |
| 441 | 20240115 | 135400 | 4115800075 | 3615 | 3610 | 3615 | 3610 | 833 |
| 442 | 20240115 | 135300 | 4112789270 | 3615 | 3615 | 3615 | 3615 | 117 |
| 443 | 20240115 | 135200 | 4112366315 | 3615 | 3615 | 3615 | 3610 | 1322 |
| 444 | 20240115 | 135100 | 4107587780 | 3615 | 3615 | 3615 | 3610 | 203 |
| 445 | 20240115 | 135000 | 4106853945 | 3610 | 3610 | 3610 | 3610 | 1578 |
| 446 | 20240115 | 134900 | 4101157365 | 3610 | 3610 | 3615 | 3610 | 320 |
| 447 | 20240115 | 134800 | 4100001665 | 3610 | 3615 | 3615 | 3610 | 698 |
| 448 | 20240115 | 134700 | 4097481385 | 3615 | 3610 | 3615 | 3610 | 1174 |
| 449 | 20240115 | 134600 | 4093239195 | 3620 | 3610 | 3620 | 3610 | 501 |
| 450 | 20240115 | 134500 | 4091430575 | 3625 | 3615 | 3625 | 3615 | 774 |
| 451 | 20240115 | 134400 | 4088632145 | 3615 | 3620 | 3620 | 3615 | 666 |
| 452 | 20240115 | 134300 | 4086221720 | 3620 | 3620 | 3620 | 3620 | 108 |
| 453 | 20240115 | 134200 | 4085830760 | 3615 | 3620 | 3620 | 3615 | 137 |
| 454 | 20240115 | 134100 | 4085335340 | 3620 | 3610 | 3620 | 3610 | 2875 |
| 455 | 20240115 | 134000 | 4074928110 | 3610 | 3620 | 3620 | 3610 | 4539 |
| 456 | 20240115 | 133900 | 4058520225 | 3620 | 3600 | 3620 | 3595 | 5738 |
| 457 | 20240115 | 133800 | 4037850095 | 3600 | 3610 | 3610 | 3600 | 2023 |
| 458 | 20240115 | 133700 | 4030563745 | 3605 | 3615 | 3615 | 3605 | 145 |
| 459 | 20240115 | 133600 | 4030040870 | 3620 | 3600 | 3620 | 3600 | 32 |
| 460 | 20240115 | 133500 | 4029925230 | 3620 | 3615 | 3625 | 3595 | 26207 |
| 461 | 20240115 | 133400 | 3935496535 | 3615 | 3615 | 3615 | 3615 | 1 |
| 462 | 20240115 | 133300 | 3935492920 | 3615 | 3615 | 3620 | 3615 | 2336 |
| 463 | 20240115 | 133200 | 3927048270 | 3615 | 3610 | 3615 | 3610 | 1100 |
| 464 | 20240115 | 133100 | 3923072870 | 3610 | 3610 | 3615 | 3610 | 1510 |
| 465 | 20240115 | 133000 | 3917621760 | 3615 | 3615 | 3615 | 3605 | 9754 |
| 466 | 20240115 | 132900 | 3882424570 | 3610 | 3620 | 3625 | 3610 | 13599 |
| 467 | 20240115 | 132800 | 3833272465 | 3620 | 3625 | 3625 | 3620 | 2083 |
| 468 | 20240115 | 132700 | 3825728530 | 3630 | 3625 | 3630 | 3625 | 965 |
| 469 | 20240115 | 132600 | 3822230400 | 3620 | 3630 | 3635 | 3615 | 35130 |
| 470 | 20240115 | 132500 | 3694903420 | 3635 | 3630 | 3635 | 3630 | 101 |
| 471 | 20240115 | 132400 | 3694536335 | 3640 | 3635 | 3640 | 3635 | 402 |
| 472 | 20240115 | 132300 | 3693075060 | 3630 | 3635 | 3635 | 3630 | 3448 |
| 473 | 20240115 | 132200 | 3680554300 | 3635 | 3630 | 3635 | 3630 | 2032 |
| 474 | 20240115 | 132100 | 3673167985 | 3635 | 3640 | 3645 | 3635 | 13108 |
| 475 | 20240115 | 132000 | 3625512305 | 3645 | 3640 | 3645 | 3640 | 1355 |
| 476 | 20240115 | 131900 | 3620580075 | 3640 | 3640 | 3640 | 3640 | 103 |
| 477 | 20240115 | 131800 | 3620205155 | 3645 | 3640 | 3645 | 3640 | 1564 |
| 478 | 20240115 | 131700 | 3614510825 | 3635 | 3635 | 3640 | 3635 | 105 |
| 479 | 20240115 | 131600 | 3614129140 | 3635 | 3640 | 3640 | 3635 | 4100 |
| 480 | 20240115 | 131500 | 3599205335 | 3640 | 3645 | 3645 | 3640 | 110 |
| 481 | 20240115 | 131400 | 3598804875 | 3640 | 3640 | 3640 | 3640 | 1720 |
| 482 | 20240115 | 131300 | 3592544075 | 3640 | 3645 | 3650 | 3640 | 418 |
| 483 | 20240115 | 131200 | 3591020905 | 3640 | 3635 | 3640 | 3635 | 221 |
| 484 | 20240115 | 131100 | 3590216955 | 3640 | 3635 | 3640 | 3635 | 5339 |
| 485 | 20240115 | 131000 | 3570787665 | 3635 | 3635 | 3635 | 3630 | 1065 |
| 486 | 20240115 | 130900 | 3566921640 | 3640 | 3635 | 3640 | 3635 | 30 |
| 487 | 20240115 | 130800 | 3566812540 | 3635 | 3635 | 3635 | 3635 | 512 |
| 488 | 20240115 | 130700 | 3564951420 | 3635 | 3635 | 3640 | 3635 | 1876 |
| 489 | 20240115 | 130600 | 3558132130 | 3635 | 3635 | 3635 | 3635 | 1606 |
| 490 | 20240115 | 130500 | 3552294320 | 3645 | 3645 | 3645 | 3645 | 1045 |
| 491 | 20240115 | 130400 | 3548485295 | 3645 | 3640 | 3645 | 3635 | 194 |
| 492 | 20240115 | 130300 | 3547779745 | 3640 | 3640 | 3640 | 3640 | 3 |
| 493 | 20240115 | 130200 | 3547768825 | 3635 | 3630 | 3635 | 3630 | 585 |
| 494 | 20240115 | 130100 | 3545642845 | 3635 | 3635 | 3635 | 3635 | 530 |
| 495 | 20240115 | 130000 | 3543716295 | 3635 | 3635 | 3635 | 3630 | 2467 |
| 496 | 20240115 | 125900 | 3534750675 | 3635 | 3640 | 3640 | 3635 | 1867 |
| 497 | 20240115 | 125800 | 3527964120 | 3640 | 3645 | 3645 | 3640 | 38 |
| 498 | 20240115 | 125700 | 3527825745 | 3635 | 3640 | 3640 | 3635 | 655 |
| 499 | 20240115 | 125600 | 3525441575 | 3640 | 3640 | 3640 | 3640 | 575 |
| 500 | 20240115 | 125500 | 3523348575 | 3640 | 3635 | 3640 | 3635 | 857 |
| 501 | 20240115 | 125400 | 3520230350 | 3640 | 3640 | 3640 | 3635 | 200 |
| 502 | 20240115 | 125300 | 3519503300 | 3635 | 3640 | 3640 | 3635 | 1447 |
| 503 | 20240115 | 125200 | 3514243310 | 3635 | 3635 | 3635 | 3635 | 149 |
| 504 | 20240115 | 125100 | 3513701695 | 3635 | 3635 | 3640 | 3635 | 133 |
| 505 | 20240115 | 125000 | 3513218235 | 3635 | 3640 | 3640 | 3635 | 718 |
| 506 | 20240115 | 124900 | 3510606940 | 3640 | 3650 | 3650 | 3640 | 1276 |
| 507 | 20240115 | 124800 | 3505958500 | 3645 | 3645 | 3645 | 3645 | 500 |
| 508 | 20240115 | 124700 | 3504136000 | 3645 | 3645 | 3645 | 3645 | 1098 |
| 509 | 20240115 | 124600 | 3500133790 | 3650 | 3645 | 3655 | 3645 | 1449 |
| 510 | 20240115 | 124500 | 3494845190 | 3650 | 3650 | 3650 | 3645 | 115 |
| 511 | 20240115 | 124400 | 3494425995 | 3650 | 3650 | 3650 | 3650 | 150 |
| 512 | 20240115 | 124300 | 3493878495 | 3650 | 3650 | 3650 | 3645 | 247 |
| 513 | 20240115 | 124200 | 3492977685 | 3645 | 3645 | 3650 | 3645 | 591 |
| 514 | 20240115 | 124100 | 3490823155 | 3645 | 3645 | 3645 | 3645 | 419 |
| 515 | 20240115 | 124000 | 3489295900 | 3650 | 3645 | 3650 | 3645 | 116 |
| 516 | 20240115 | 123900 | 3488873065 | 3650 | 3640 | 3650 | 3640 | 296 |
| 517 | 20240115 | 123800 | 3487794160 | 3640 | 3640 | 3645 | 3635 | 1281 |
| 518 | 20240115 | 123700 | 3483131490 | 3645 | 3640 | 3645 | 3640 | 98 |
| 519 | 20240115 | 123600 | 3482774765 | 3640 | 3640 | 3640 | 3640 | 2563 |
| 520 | 20240115 | 123500 | 3473445445 | 3645 | 3640 | 3650 | 3640 | 92 |
| 521 | 20240115 | 123400 | 3473110315 | 3655 | 3635 | 3655 | 3635 | 1627 |
| 522 | 20240115 | 123300 | 3467182740 | 3635 | 3635 | 3635 | 3635 | 3925 |
| 523 | 20240115 | 123200 | 3452915365 | 3635 | 3635 | 3640 | 3635 | 112 |
| 524 | 20240115 | 123100 | 3452508215 | 3635 | 3635 | 3635 | 3635 | 122 |
| 525 | 20240115 | 123000 | 3452064745 | 3630 | 3630 | 3640 | 3630 | 2014 |
| 526 | 20240115 | 122900 | 3444743985 | 3630 | 3630 | 3640 | 3630 | 255 |
| 527 | 20240115 | 122800 | 3443818315 | 3640 | 3630 | 3640 | 3630 | 2113 |
| 528 | 20240115 | 122700 | 3436127605 | 3640 | 3645 | 3650 | 3630 | 236 |
| 529 | 20240115 | 122600 | 3435269470 | 3645 | 3635 | 3645 | 3635 | 5217 |
| 530 | 20240115 | 122500 | 3416255945 | 3630 | 3635 | 3635 | 3630 | 1085 |
| 531 | 20240115 | 122400 | 3412317380 | 3630 | 3640 | 3640 | 3625 | 2738 |
| 532 | 20240115 | 122300 | 3402389230 | 3625 | 3635 | 3640 | 3625 | 8250 |
| 533 | 20240115 | 122200 | 3372427270 | 3635 | 3635 | 3640 | 3630 | 780 |
| 534 | 20240115 | 122100 | 3369591970 | 3635 | 3635 | 3635 | 3630 | 149 |
| 535 | 20240115 | 122000 | 3369051030 | 3630 | 3635 | 3635 | 3630 | 368 |
| 536 | 20240115 | 121900 | 3367714580 | 3630 | 3635 | 3635 | 3630 | 337 |
| 537 | 20240115 | 121800 | 3366490275 | 3645 | 3630 | 3645 | 3630 | 2389 |
| 538 | 20240115 | 121700 | 3357811710 | 3630 | 3645 | 3645 | 3630 | 7055 |
| 539 | 20240115 | 121600 | 3332162675 | 3645 | 3640 | 3645 | 3640 | 1285 |
| 540 | 20240115 | 121500 | 3327485265 | 3640 | 3640 | 3640 | 3635 | 2640 |
| 541 | 20240115 | 121400 | 3317878365 | 3645 | 3640 | 3645 | 3635 | 1890 |
| 542 | 20240115 | 121300 | 3311003700 | 3635 | 3640 | 3640 | 3635 | 2091 |
| 543 | 20240115 | 121200 | 3303392995 | 3640 | 3640 | 3640 | 3640 | 16 |
| 544 | 20240115 | 121100 | 3303334755 | 3645 | 3635 | 3645 | 3635 | 4574 |
| 545 | 20240115 | 121000 | 3286683245 | 3635 | 3640 | 3645 | 3630 | 19322 |
| 546 | 20240115 | 120900 | 3216414910 | 3645 | 3645 | 3645 | 3640 | 10765 |
| 547 | 20240115 | 120800 | 3177188225 | 3650 | 3650 | 3650 | 3650 | 5723 |
| 548 | 20240115 | 120700 | 3156299275 | 3660 | 3660 | 3660 | 3660 | 301 |
| 549 | 20240115 | 120600 | 3155197615 | 3655 | 3655 | 3655 | 3650 | 1499 |
| 550 | 20240115 | 120500 | 3149719410 | 3655 | 3650 | 3660 | 3650 | 681 |
| 551 | 20240115 | 120400 | 3147230800 | 3660 | 3650 | 3660 | 3650 | 1914 |
| 552 | 20240115 | 120300 | 3140244690 | 3655 | 3645 | 3655 | 3645 | 353 |
| 553 | 20240115 | 120200 | 3138957980 | 3645 | 3650 | 3655 | 3645 | 4314 |
| 554 | 20240115 | 120100 | 3123216435 | 3655 | 3650 | 3655 | 3650 | 9 |
| 555 | 20240115 | 120000 | 3123183580 | 3650 | 3660 | 3660 | 3650 | 21359 |
| 556 | 20240115 | 115900 | 3045168565 | 3660 | 3670 | 3670 | 3660 | 7253 |
| 557 | 20240115 | 115800 | 3018599115 | 3670 | 3670 | 3675 | 3665 | 4112 |
| 558 | 20240115 | 115700 | 3003523720 | 3665 | 3665 | 3665 | 3665 | 2 |
| 559 | 20240115 | 115600 | 3003516390 | 3670 | 3670 | 3670 | 3665 | 111 |
| 560 | 20240115 | 115500 | 3003109510 | 3670 | 3670 | 3670 | 3670 | 1 |
| 561 | 20240115 | 115400 | 3003105840 | 3665 | 3665 | 3670 | 3665 | 1553 |
| 562 | 20240115 | 115300 | 2997414090 | 3670 | 3665 | 3670 | 3665 | 1006 |
| 563 | 20240115 | 115200 | 2993727075 | 3670 | 3675 | 3675 | 3670 | 75 |
| 564 | 20240115 | 115100 | 2993451820 | 3675 | 3655 | 3675 | 3655 | 5276 |
| 565 | 20240115 | 115000 | 2974116010 | 3670 | 3660 | 3670 | 3655 | 1106 |
| 566 | 20240115 | 114900 | 2970068035 | 3660 | 3660 | 3665 | 3660 | 1411 |
| 567 | 20240115 | 114800 | 2964903770 | 3665 | 3665 | 3665 | 3660 | 621 |
| 568 | 20240115 | 114700 | 2962630640 | 3665 | 3665 | 3675 | 3665 | 2545 |
| 569 | 20240115 | 114600 | 2953302595 | 3675 | 3670 | 3675 | 3670 | 1264 |
| 570 | 20240115 | 114500 | 2948663675 | 3675 | 3675 | 3675 | 3675 | 4 |
| 571 | 20240115 | 114400 | 2948648975 | 3670 | 3675 | 3680 | 3670 | 4247 |
| 572 | 20240115 | 114300 | 2933044235 | 3680 | 3675 | 3680 | 3675 | 2969 |
| 573 | 20240115 | 114200 | 2922120280 | 3675 | 3680 | 3685 | 3675 | 600 |
| 574 | 20240115 | 114100 | 2919912160 | 3690 | 3675 | 3690 | 3675 | 4305 |
| 575 | 20240115 | 114000 | 2904039530 | 3675 | 3675 | 3675 | 3670 | 139 |
| 576 | 20240115 | 113900 | 2903528715 | 3680 | 3675 | 3680 | 3670 | 1670 |
| 577 | 20240115 | 113800 | 2897387125 | 3680 | 3675 | 3685 | 3670 | 5650 |
| 578 | 20240115 | 113700 | 2876596610 | 3670 | 3675 | 3675 | 3670 | 400 |
| 579 | 20240115 | 113600 | 2875127185 | 3670 | 3675 | 3675 | 3670 | 464 |
| 580 | 20240115 | 113500 | 2873423935 | 3670 | 3670 | 3670 | 3670 | 3030 |
| 581 | 20240115 | 113400 | 2862303835 | 3670 | 3670 | 3670 | 3665 | 20 |
| 582 | 20240115 | 113300 | 2862230520 | 3675 | 3665 | 3675 | 3665 | 1741 |
| 583 | 20240115 | 113200 | 2855843080 | 3665 | 3670 | 3670 | 3665 | 1792 |
| 584 | 20240115 | 113100 | 2849267540 | 3670 | 3675 | 3675 | 3670 | 641 |
| 585 | 20240115 | 113000 | 2846914460 | 3675 | 3675 | 3680 | 3670 | 1487 |
| 586 | 20240115 | 112900 | 2841449730 | 3675 | 3675 | 3675 | 3670 | 30 |
| 587 | 20240115 | 112800 | 2841339555 | 3675 | 3670 | 3675 | 3670 | 3367 |
| 588 | 20240115 | 112700 | 2828981540 | 3670 | 3665 | 3670 | 3665 | 2387 |
| 589 | 20240115 | 112600 | 2820230685 | 3660 | 3660 | 3660 | 3660 | 8671 |
| 590 | 20240115 | 112500 | 2788494825 | 3660 | 3655 | 3660 | 3655 | 703 |
| 591 | 20240115 | 112400 | 2785925350 | 3660 | 3660 | 3660 | 3655 | 713 |
| 592 | 20240115 | 112300 | 2783318785 | 3660 | 3655 | 3660 | 3655 | 2988 |
| 593 | 20240115 | 112200 | 2772392195 | 3655 | 3660 | 3660 | 3655 | 99 |
| 594 | 20240115 | 112100 | 2772030345 | 3655 | 3655 | 3660 | 3655 | 53 |
| 595 | 20240115 | 112000 | 2771836620 | 3655 | 3660 | 3660 | 3655 | 699 |
| 596 | 20240115 | 111900 | 2769281770 | 3660 | 3655 | 3660 | 3655 | 553 |
| 597 | 20240115 | 111800 | 2767260050 | 3655 | 3660 | 3660 | 3655 | 709 |
| 598 | 20240115 | 111700 | 2764668255 | 3660 | 3655 | 3660 | 3655 | 233 |
| 599 | 20240115 | 111600 | 2763816115 | 3660 | 3660 | 3660 | 3660 | 388 |
| 600 | 20240115 | 111500 | 2762396035 | 3660 | 3660 | 3665 | 3655 | 3782 |
| 601 | 20240115 | 111400 | 2748559500 | 3660 | 3660 | 3660 | 3660 | 10 |
| 602 | 20240115 | 111300 | 2748522900 | 3660 | 3665 | 3665 | 3660 | 354 |
| 603 | 20240115 | 111200 | 2747227250 | 3660 | 3660 | 3660 | 3660 | 644 |
| 604 | 20240115 | 111100 | 2744870210 | 3660 | 3665 | 3665 | 3660 | 611 |
| 605 | 20240115 | 111000 | 2742633910 | 3665 | 3665 | 3665 | 3665 | 2 |
| 606 | 20240115 | 110900 | 2742626580 | 3660 | 3660 | 3665 | 3660 | 242 |
| 607 | 20240115 | 110800 | 2741740190 | 3665 | 3665 | 3665 | 3665 | 202 |
| 608 | 20240115 | 110700 | 2740999860 | 3660 | 3665 | 3665 | 3660 | 957 |
| 609 | 20240115 | 110600 | 2737497140 | 3660 | 3660 | 3660 | 3660 | 277 |
| 610 | 20240115 | 110500 | 2736483320 | 3660 | 3660 | 3660 | 3660 | 991 |
| 611 | 20240115 | 110400 | 2732856260 | 3660 | 3660 | 3665 | 3660 | 365 |
| 612 | 20240115 | 110300 | 2731519485 | 3660 | 3660 | 3660 | 3660 | 778 |
| 613 | 20240115 | 110200 | 2728672005 | 3655 | 3655 | 3655 | 3655 | 1175 |
| 614 | 20240115 | 110100 | 2724377380 | 3655 | 3655 | 3660 | 3655 | 1114 |
| 615 | 20240115 | 110000 | 2720305705 | 3655 | 3655 | 3655 | 3655 | 2016 |
| 616 | 20240115 | 105900 | 2712937225 | 3655 | 3655 | 3655 | 3655 | 360 |
| 617 | 20240115 | 105800 | 2711621425 | 3655 | 3655 | 3655 | 3655 | 1450 |
| 618 | 20240115 | 105700 | 2706321675 | 3655 | 3650 | 3655 | 3650 | 580 |
| 619 | 20240115 | 105600 | 2704204275 | 3655 | 3650 | 3655 | 3650 | 2352 |
| 620 | 20240115 | 105500 | 2695619350 | 3655 | 3660 | 3660 | 3655 | 4914 |
| 621 | 20240115 | 105400 | 2677658665 | 3655 | 3660 | 3660 | 3655 | 5921 |
| 622 | 20240115 | 105300 | 2655987810 | 3660 | 3665 | 3665 | 3660 | 1572 |
| 623 | 20240115 | 105200 | 2650231530 | 3665 | 3660 | 3665 | 3660 | 627 |
| 624 | 20240115 | 105100 | 2647934345 | 3660 | 3660 | 3665 | 3660 | 553 |
| 625 | 20240115 | 105000 | 2645910350 | 3660 | 3665 | 3670 | 3660 | 2013 |
| 626 | 20240115 | 104900 | 2638538060 | 3665 | 3670 | 3670 | 3665 | 973 |
| 627 | 20240115 | 104800 | 2634971975 | 3665 | 3670 | 3670 | 3665 | 1345 |
| 628 | 20240115 | 104700 | 2630037385 | 3665 | 3665 | 3665 | 3665 | 486 |
| 629 | 20240115 | 104600 | 2628256195 | 3670 | 3660 | 3670 | 3660 | 728 |
| 630 | 20240115 | 104500 | 2625591575 | 3670 | 3660 | 3670 | 3660 | 1999 |
| 631 | 20240115 | 104400 | 2618263945 | 3660 | 3655 | 3660 | 3655 | 2519 |
| 632 | 20240115 | 104300 | 2609046355 | 3655 | 3655 | 3660 | 3655 | 526 |
| 633 | 20240115 | 104200 | 2607123370 | 3660 | 3660 | 3660 | 3660 | 105 |
| 634 | 20240115 | 104100 | 2606739070 | 3660 | 3655 | 3660 | 3655 | 1300 |
| 635 | 20240115 | 104000 | 2601982610 | 3660 | 3660 | 3660 | 3655 | 15 |
| 636 | 20240115 | 103900 | 2601927715 | 3655 | 3655 | 3660 | 3655 | 1645 |
| 637 | 20240115 | 103800 | 2595915100 | 3660 | 3655 | 3660 | 3655 | 1596 |
| 638 | 20240115 | 103700 | 2590077375 | 3660 | 3655 | 3660 | 3650 | 1753 |
| 639 | 20240115 | 103600 | 2583670645 | 3655 | 3660 | 3660 | 3655 | 693 |
| 640 | 20240115 | 103500 | 2581134325 | 3655 | 3655 | 3655 | 3650 | 770 |
| 641 | 20240115 | 103400 | 2578320225 | 3660 | 3650 | 3660 | 3650 | 1398 |
| 642 | 20240115 | 103300 | 2573205760 | 3655 | 3650 | 3660 | 3650 | 5808 |
| 643 | 20240115 | 103200 | 2552000255 | 3650 | 3660 | 3660 | 3650 | 733 |
| 644 | 20240115 | 103100 | 2549320645 | 3665 | 3655 | 3665 | 3655 | 395 |
| 645 | 20240115 | 103000 | 2547876910 | 3655 | 3655 | 3655 | 3650 | 5800 |
| 646 | 20240115 | 102900 | 2526679410 | 3650 | 3655 | 3655 | 3650 | 16922 |
| 647 | 20240115 | 102800 | 2464900040 | 3655 | 3655 | 3665 | 3650 | 15834 |
| 648 | 20240115 | 102700 | 2407021435 | 3660 | 3660 | 3660 | 3655 | 204 |
| 649 | 20240115 | 102600 | 2406275440 | 3660 | 3655 | 3660 | 3655 | 177 |
| 650 | 20240115 | 102500 | 2405628415 | 3660 | 3665 | 3665 | 3655 | 4508 |
| 651 | 20240115 | 102400 | 2389129235 | 3665 | 3665 | 3665 | 3660 | 2160 |
| 652 | 20240115 | 102300 | 2381215650 | 3665 | 3665 | 3670 | 3665 | 3718 |
| 653 | 20240115 | 102200 | 2367588970 | 3665 | 3670 | 3670 | 3665 | 2993 |
| 654 | 20240115 | 102100 | 2356615475 | 3670 | 3670 | 3670 | 3670 | 830 |
| 655 | 20240115 | 102000 | 2353569375 | 3670 | 3665 | 3670 | 3665 | 1009 |
| 656 | 20240115 | 101900 | 2349870815 | 3670 | 3665 | 3670 | 3660 | 1040 |
| 657 | 20240115 | 101800 | 2346063940 | 3665 | 3665 | 3670 | 3660 | 2214 |
| 658 | 20240115 | 101700 | 2337957615 | 3660 | 3665 | 3665 | 3660 | 1371 |
| 659 | 20240115 | 101600 | 2332934525 | 3665 | 3670 | 3670 | 3665 | 271 |
| 660 | 20240115 | 101500 | 2331941300 | 3675 | 3670 | 3675 | 3660 | 1602 |
| 661 | 20240115 | 101400 | 2326071400 | 3675 | 3675 | 3680 | 3675 | 2351 |
| 662 | 20240115 | 101300 | 2317421370 | 3680 | 3670 | 3680 | 3670 | 4301 |
| 663 | 20240115 | 101200 | 2301615680 | 3670 | 3665 | 3670 | 3665 | 1821 |
| 664 | 20240115 | 101100 | 2294933795 | 3660 | 3670 | 3675 | 3655 | 32570 |
| 665 | 20240115 | 101000 | 2175624935 | 3670 | 3675 | 3675 | 3670 | 2233 |
| 666 | 20240115 | 100900 | 2167429140 | 3670 | 3675 | 3680 | 3670 | 1847 |
| 667 | 20240115 | 100800 | 2160646560 | 3670 | 3675 | 3675 | 3665 | 10507 |
| 668 | 20240115 | 100700 | 2122084705 | 3675 | 3675 | 3680 | 3675 | 5628 |
| 669 | 20240115 | 100600 | 2101401795 | 3675 | 3685 | 3685 | 3675 | 2853 |
| 670 | 20240115 | 100500 | 2090908020 | 3675 | 3685 | 3685 | 3675 | 3150 |
| 671 | 20240115 | 100400 | 2079315650 | 3685 | 3685 | 3690 | 3680 | 5205 |
| 672 | 20240115 | 100300 | 2060149585 | 3680 | 3685 | 3690 | 3680 | 960 |
| 673 | 20240115 | 100200 | 2056612300 | 3690 | 3690 | 3690 | 3690 | 1030 |
| 674 | 20240115 | 100100 | 2052811600 | 3690 | 3680 | 3690 | 3680 | 2026 |
| 675 | 20240115 | 100000 | 2045350925 | 3680 | 3680 | 3685 | 3680 | 3628 |
| 676 | 20240115 | 095900 | 2031995310 | 3680 | 3685 | 3685 | 3680 | 729 |
| 677 | 20240115 | 095800 | 2029312430 | 3685 | 3685 | 3690 | 3680 | 588 |
| 678 | 20240115 | 095700 | 2027147495 | 3685 | 3685 | 3690 | 3680 | 8394 |
| 679 | 20240115 | 095600 | 1996245985 | 3685 | 3685 | 3685 | 3685 | 1043 |
| 680 | 20240115 | 095500 | 1992402530 | 3690 | 3695 | 3695 | 3680 | 7937 |
| 681 | 20240115 | 095400 | 1963149830 | 3695 | 3690 | 3695 | 3685 | 3289 |
| 682 | 20240115 | 095300 | 1951014775 | 3690 | 3685 | 3690 | 3680 | 642 |
| 683 | 20240115 | 095200 | 1948648545 | 3685 | 3680 | 3690 | 3680 | 6924 |
| 684 | 20240115 | 095100 | 1923163335 | 3685 | 3685 | 3690 | 3680 | 3734 |
| 685 | 20240115 | 095000 | 1909404095 | 3690 | 3690 | 3690 | 3685 | 1105 |
| 686 | 20240115 | 094900 | 1905329605 | 3690 | 3695 | 3695 | 3690 | 1347 |
| 687 | 20240115 | 094800 | 1900355395 | 3695 | 3690 | 3695 | 3685 | 1785 |
| 688 | 20240115 | 094700 | 1893769710 | 3690 | 3695 | 3700 | 3685 | 4608 |
| 689 | 20240115 | 094600 | 1876767525 | 3700 | 3690 | 3700 | 3690 | 1195 |
| 690 | 20240115 | 094500 | 1872350095 | 3690 | 3700 | 3700 | 3685 | 9534 |
| 691 | 20240115 | 094400 | 1837117330 | 3700 | 3705 | 3710 | 3700 | 7216 |
| 692 | 20240115 | 094300 | 1810387295 | 3710 | 3715 | 3720 | 3705 | 21258 |
| 693 | 20240115 | 094200 | 1731498155 | 3710 | 3710 | 3720 | 3705 | 8790 |
| 694 | 20240115 | 094100 | 1698865330 | 3710 | 3725 | 3725 | 3705 | 14347 |
| 695 | 20240115 | 094000 | 1645573170 | 3720 | 3695 | 3740 | 3695 | 76722 |
| 696 | 20240115 | 093900 | 1360636000 | 3695 | 3685 | 3695 | 3685 | 20760 |
| 697 | 20240115 | 093800 | 1283983180 | 3690 | 3685 | 3690 | 3685 | 5346 |
| 698 | 20240115 | 093700 | 1264279790 | 3685 | 3690 | 3690 | 3680 | 5490 |
| 699 | 20240115 | 093600 | 1244043640 | 3690 | 3690 | 3690 | 3685 | 5421 |
| 700 | 20240115 | 093500 | 1224049530 | 3690 | 3680 | 3690 | 3680 | 26483 |
| 701 | 20240115 | 093400 | 1126377680 | 3680 | 3675 | 3680 | 3670 | 3867 |
| 702 | 20240115 | 093300 | 1112158605 | 3675 | 3670 | 3675 | 3670 | 4710 |
| 703 | 20240115 | 093200 | 1094862565 | 3665 | 3660 | 3665 | 3660 | 3179 |
| 704 | 20240115 | 093100 | 1083214410 | 3660 | 3655 | 3670 | 3655 | 3531 |
| 705 | 20240115 | 093000 | 1070305725 | 3655 | 3655 | 3660 | 3655 | 6683 |
| 706 | 20240115 | 092900 | 1045876860 | 3655 | 3655 | 3665 | 3655 | 4986 |
| 707 | 20240115 | 092800 | 1027628035 | 3660 | 3670 | 3670 | 3655 | 6586 |
| 708 | 20240115 | 092700 | 1003524310 | 3665 | 3665 | 3670 | 3660 | 3851 |
| 709 | 20240115 | 092600 | 989410050 | 3665 | 3660 | 3665 | 3660 | 1527 |
| 710 | 20240115 | 092500 | 983813640 | 3660 | 3675 | 3675 | 3660 | 1503 |
| 711 | 20240115 | 092400 | 978307335 | 3675 | 3665 | 3680 | 3660 | 19000 |
| 712 | 20240115 | 092300 | 908744365 | 3660 | 3685 | 3685 | 3660 | 9430 |
| 713 | 20240115 | 092200 | 874121875 | 3675 | 3675 | 3680 | 3675 | 9543 |
| 714 | 20240115 | 092100 | 839021785 | 3675 | 3670 | 3680 | 3670 | 3491 |
| 715 | 20240115 | 092000 | 826207420 | 3665 | 3690 | 3690 | 3665 | 4613 |
| 716 | 20240115 | 091900 | 809236850 | 3685 | 3670 | 3690 | 3670 | 9214 |
| 717 | 20240115 | 091800 | 775310430 | 3675 | 3675 | 3675 | 3660 | 7459 |
| 718 | 20240115 | 091700 | 747913660 | 3675 | 3660 | 3675 | 3660 | 2231 |
| 719 | 20240115 | 091600 | 739730895 | 3660 | 3670 | 3675 | 3655 | 9291 |
| 720 | 20240115 | 091500 | 705654480 | 3670 | 3675 | 3680 | 3670 | 1592 |
| 721 | 20240115 | 091400 | 699802805 | 3670 | 3675 | 3680 | 3670 | 17947 |
| 722 | 20240115 | 091300 | 633896895 | 3675 | 3675 | 3680 | 3670 | 10222 |
| 723 | 20240115 | 091200 | 596324525 | 3675 | 3675 | 3675 | 3655 | 11937 |
| 724 | 20240115 | 091100 | 552566115 | 3675 | 3670 | 3675 | 3665 | 9887 |
| 725 | 20240115 | 091000 | 516299745 | 3670 | 3655 | 3670 | 3640 | 11165 |
| 726 | 20240115 | 090900 | 475453055 | 3640 | 3640 | 3660 | 3635 | 12104 |
| 727 | 20240115 | 090800 | 431278945 | 3635 | 3645 | 3655 | 3635 | 4633 |
| 728 | 20240115 | 090700 | 414393370 | 3650 | 3625 | 3650 | 3625 | 6629 |
| 729 | 20240115 | 090600 | 390318805 | 3625 | 3615 | 3625 | 3610 | 2594 |
| 730 | 20240115 | 090500 | 380939045 | 3615 | 3620 | 3620 | 3600 | 6472 |
| 731 | 20240115 | 090400 | 357613115 | 3605 | 3610 | 3610 | 3605 | 12699 |
| 732 | 20240115 | 090300 | 311793845 | 3605 | 3630 | 3630 | 3605 | 18813 |
| 733 | 20240115 | 090200 | 243771285 | 3630 | 3625 | 3645 | 3620 | 13490 |
| 734 | 20240115 | 090100 | 194867730 | 3625 | 3640 | 3645 | 3615 | 20994 |
| 735 | 20240115 | 090000 | 118605565 | 3640 | 3660 | 3680 | 3640 | 32291 |