37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 211700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 3 | 20241011 | 211600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20241011 | 211500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20241011 | 211400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20241011 | 211300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20241011 | 211200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20241011 | 211100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20241011 | 211000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20241011 | 210900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20241011 | 210800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20241011 | 210700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20241011 | 210600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20241011 | 210500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20241011 | 210400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20241011 | 210300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20241011 | 210200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20241011 | 210100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20241011 | 210000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20241011 | 205900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20241011 | 205800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20241011 | 205700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20241011 | 205600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20241011 | 205500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20241011 | 205400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20241011 | 205300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20241011 | 205200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20241011 | 205100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20241011 | 205000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20241011 | 204900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20241011 | 204800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20241011 | 204700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 33 | 20241011 | 204600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20241011 | 204500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20241011 | 204400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20241011 | 204300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20241011 | 204200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20241011 | 204100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20241011 | 204000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20241011 | 203900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20241011 | 203800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20241011 | 203700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20241011 | 203600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20241011 | 203500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20241011 | 203400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20241011 | 203300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20241011 | 203200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20241011 | 203100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20241011 | 203000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20241011 | 202900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20241011 | 202800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20241011 | 202700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20241011 | 202600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20241011 | 202500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20241011 | 202400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20241011 | 202300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20241011 | 202200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20241011 | 202100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20241011 | 202000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20241011 | 201900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20241011 | 201800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20241011 | 201700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 63 | 20241011 | 201600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20241011 | 201500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20241011 | 201400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20241011 | 201300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20241011 | 201200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20241011 | 201100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20241011 | 201000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20241011 | 200900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20241011 | 200800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20241011 | 200700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20241011 | 200600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20241011 | 200500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20241011 | 200400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20241011 | 200300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20241011 | 200200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20241011 | 200100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20241011 | 200000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20241011 | 195900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20241011 | 195800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20241011 | 195700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20241011 | 195600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20241011 | 195500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20241011 | 195400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20241011 | 195300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20241011 | 195200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20241011 | 195100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20241011 | 195000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20241011 | 194900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20241011 | 194800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20241011 | 194700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 93 | 20241011 | 194600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20241011 | 194500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20241011 | 194400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20241011 | 194300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20241011 | 194200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20241011 | 194100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20241011 | 194000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20241011 | 193900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20241011 | 193800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20241011 | 193700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20241011 | 193600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20241011 | 193500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20241011 | 193400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20241011 | 193300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20241011 | 193200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20241011 | 193100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20241011 | 193000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20241011 | 192900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20241011 | 192800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20241011 | 192700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20241011 | 192600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20241011 | 192500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20241011 | 192400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20241011 | 192300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20241011 | 192200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20241011 | 192100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20241011 | 192000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20241011 | 191900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20241011 | 191800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20241011 | 191700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 123 | 20241011 | 191600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20241011 | 191500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20241011 | 191400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20241011 | 191300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20241011 | 191200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20241011 | 191100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20241011 | 191000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20241011 | 190900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20241011 | 190800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20241011 | 190700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20241011 | 190600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20241011 | 190500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20241011 | 190400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20241011 | 190300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20241011 | 190200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20241011 | 190100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20241011 | 190000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20241011 | 185900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20241011 | 185800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20241011 | 185700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20241011 | 185600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20241011 | 185500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20241011 | 185400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20241011 | 185300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20241011 | 185200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20241011 | 185100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20241011 | 185000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20241011 | 184900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20241011 | 184800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20241011 | 184700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 153 | 20241011 | 184600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20241011 | 184500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20241011 | 184400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20241011 | 184300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20241011 | 184200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20241011 | 184100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20241011 | 184000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20241011 | 183900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20241011 | 183800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20241011 | 183700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20241011 | 183600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20241011 | 183500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20241011 | 183400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20241011 | 183300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20241011 | 183200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20241011 | 183100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20241011 | 183000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20241011 | 182900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20241011 | 182800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20241011 | 182700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20241011 | 182600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20241011 | 182500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20241011 | 182400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20241011 | 182300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20241011 | 182200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20241011 | 182100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20241011 | 182000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20241011 | 181900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20241011 | 181800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20241011 | 181700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 183 | 20241011 | 181600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20241011 | 181500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20241011 | 181400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20241011 | 181300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20241011 | 181200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20241011 | 181100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20241011 | 181000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20241011 | 180900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20241011 | 180800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20241011 | 180700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20241011 | 180600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20241011 | 180500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20241011 | 180400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20241011 | 180300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20241011 | 180200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20241011 | 180100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20241011 | 180000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20241011 | 175900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20241011 | 175800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20241011 | 175700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20241011 | 175600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20241011 | 175500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20241011 | 175400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20241011 | 175300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20241011 | 175200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20241011 | 175100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20241011 | 175000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20241011 | 174900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20241011 | 174800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20241011 | 174700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 213 | 20241011 | 174600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20241011 | 174500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20241011 | 174400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20241011 | 174300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20241011 | 174200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20241011 | 174100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20241011 | 174000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20241011 | 173900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20241011 | 173800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20241011 | 173700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20241011 | 173600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20241011 | 173500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20241011 | 173400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20241011 | 173300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20241011 | 173200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20241011 | 173100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20241011 | 173000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20241011 | 172900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20241011 | 172800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 232 | 20241011 | 172700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20241011 | 172600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20241011 | 172500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20241011 | 172400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20241011 | 172300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20241011 | 172200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20241011 | 172100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20241011 | 172000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20241011 | 171900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20241011 | 171800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20241011 | 171700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 243 | 20241011 | 171600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20241011 | 171500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 245 | 20241011 | 171400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 246 | 20241011 | 171300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 247 | 20241011 | 171200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 248 | 20241011 | 171100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 249 | 20241011 | 171000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 250 | 20241011 | 170900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 251 | 20241011 | 170800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 252 | 20241011 | 170700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 253 | 20241011 | 170600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 254 | 20241011 | 170500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 255 | 20241011 | 170400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 256 | 20241011 | 170300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 257 | 20241011 | 170200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 258 | 20241011 | 170100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 259 | 20241011 | 170000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 260 | 20241011 | 165900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 261 | 20241011 | 165800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 262 | 20241011 | 165700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 263 | 20241011 | 165600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 264 | 20241011 | 165500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 265 | 20241011 | 165400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 266 | 20241011 | 165300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 267 | 20241011 | 165200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 268 | 20241011 | 165100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 269 | 20241011 | 165000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 270 | 20241011 | 164900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 271 | 20241011 | 164800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 272 | 20241011 | 164700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 273 | 20241011 | 164600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 274 | 20241011 | 164500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 275 | 20241011 | 164400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 276 | 20241011 | 164300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 277 | 20241011 | 164200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 278 | 20241011 | 164100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 279 | 20241011 | 164000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 280 | 20241011 | 163900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 281 | 20241011 | 163800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 282 | 20241011 | 163700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 283 | 20241011 | 163600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 284 | 20241011 | 163500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 285 | 20241011 | 163400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 286 | 20241011 | 163300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 287 | 20241011 | 163200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 288 | 20241011 | 163100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 289 | 20241011 | 163000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 290 | 20241011 | 162900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 291 | 20241011 | 162800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 292 | 20241011 | 162700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 293 | 20241011 | 162600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 294 | 20241011 | 162500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 295 | 20241011 | 162400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 296 | 20241011 | 162300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 297 | 20241011 | 162200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 298 | 20241011 | 162100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 299 | 20241011 | 162000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 300 | 20241011 | 161900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 301 | 20241011 | 161800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 302 | 20241011 | 161700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 303 | 20241011 | 161600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 304 | 20241011 | 161500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 305 | 20241011 | 161400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 306 | 20241011 | 161300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 307 | 20241011 | 161200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 308 | 20241011 | 161100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 309 | 20241011 | 161000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 310 | 20241011 | 160900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 311 | 20241011 | 160800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 312 | 20241011 | 160700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 313 | 20241011 | 160600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 314 | 20241011 | 160500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 315 | 20241011 | 160400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 316 | 20241011 | 160300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 317 | 20241011 | 160200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 318 | 20241011 | 160100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 319 | 20241011 | 160000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 320 | 20241011 | 155900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 321 | 20241011 | 155800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 322 | 20241011 | 155700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 323 | 20241011 | 155600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 324 | 20241011 | 155500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 325 | 20241011 | 155400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 326 | 20241011 | 155300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 327 | 20241011 | 155200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 328 | 20241011 | 155100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 329 | 20241011 | 155000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 330 | 20241011 | 154900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 331 | 20241011 | 154800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 332 | 20241011 | 154700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 333 | 20241011 | 154600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 334 | 20241011 | 154500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 335 | 20241011 | 154400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 336 | 20241011 | 154300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 337 | 20241011 | 154200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 338 | 20241011 | 154100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 339 | 20241011 | 154000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 340 | 20241011 | 153900 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 341 | 20241011 | 153800 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 342 | 20241011 | 153700 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 343 | 20241011 | 153600 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 344 | 20241011 | 153500 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 345 | 20241011 | 153400 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 346 | 20241011 | 153300 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 347 | 20241011 | 153200 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 348 | 20241011 | 153100 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 0 |
| 349 | 20241011 | 153000 | 17556813295 | 3120 | 3120 | 3120 | 3120 | 58454 |
| 350 | 20241011 | 152900 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 351 | 20241011 | 152800 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 352 | 20241011 | 152700 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 353 | 20241011 | 152600 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 354 | 20241011 | 152500 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 355 | 20241011 | 152400 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 356 | 20241011 | 152300 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 357 | 20241011 | 152200 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 358 | 20241011 | 152100 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 359 | 20241011 | 152000 | 17374436815 | 3115 | 3115 | 3115 | 3115 | 0 |
| 360 | 20241011 | 151900 | 17374436815 | 3115 | 3110 | 3115 | 3110 | 5780 |
| 361 | 20241011 | 151800 | 17356440245 | 3115 | 3110 | 3115 | 3100 | 4479 |
| 362 | 20241011 | 151700 | 17342529610 | 3115 | 3105 | 3115 | 3105 | 6885 |
| 363 | 20241011 | 151600 | 17321117895 | 3110 | 3100 | 3110 | 3100 | 3709 |
| 364 | 20241011 | 151500 | 17309603010 | 3105 | 3100 | 3105 | 3095 | 4608 |
| 365 | 20241011 | 151400 | 17295318445 | 3100 | 3095 | 3100 | 3095 | 1456 |
| 366 | 20241011 | 151300 | 17290807920 | 3095 | 3100 | 3100 | 3095 | 3771 |
| 367 | 20241011 | 151200 | 17279133805 | 3100 | 3095 | 3100 | 3095 | 975 |
| 368 | 20241011 | 151100 | 17276111725 | 3095 | 3095 | 3100 | 3095 | 13196 |
| 369 | 20241011 | 151000 | 17235269590 | 3100 | 3100 | 3105 | 3100 | 5523 |
| 370 | 20241011 | 150900 | 17218142060 | 3100 | 3105 | 3110 | 3100 | 8956 |
| 371 | 20241011 | 150800 | 17190368125 | 3110 | 3100 | 3110 | 3100 | 5906 |
| 372 | 20241011 | 150700 | 17172025755 | 3105 | 3100 | 3105 | 3100 | 1219 |
| 373 | 20241011 | 150600 | 17168246690 | 3100 | 3105 | 3105 | 3100 | 7150 |
| 374 | 20241011 | 150500 | 17146077580 | 3105 | 3110 | 3110 | 3105 | 1457 |
| 375 | 20241011 | 150400 | 17141548765 | 3105 | 3110 | 3110 | 3105 | 4397 |
| 376 | 20241011 | 150300 | 17127896060 | 3110 | 3110 | 3110 | 3110 | 50 |
| 377 | 20241011 | 150200 | 17127740560 | 3110 | 3105 | 3110 | 3100 | 7912 |
| 378 | 20241011 | 150100 | 17103140060 | 3105 | 3105 | 3110 | 3105 | 1392 |
| 379 | 20241011 | 150000 | 17098817775 | 3105 | 3100 | 3105 | 3100 | 3926 |
| 380 | 20241011 | 145900 | 17086636505 | 3100 | 3105 | 3105 | 3100 | 690 |
| 381 | 20241011 | 145800 | 17084497485 | 3105 | 3100 | 3105 | 3100 | 2830 |
| 382 | 20241011 | 145700 | 17075721870 | 3105 | 3105 | 3105 | 3100 | 2619 |
| 383 | 20241011 | 145600 | 17067595615 | 3105 | 3100 | 3105 | 3100 | 1651 |
| 384 | 20241011 | 145500 | 17062472595 | 3100 | 3100 | 3105 | 3100 | 242 |
| 385 | 20241011 | 145400 | 17061721885 | 3100 | 3100 | 3105 | 3100 | 2291 |
| 386 | 20241011 | 145300 | 17054613700 | 3100 | 3100 | 3100 | 3100 | 1422 |
| 387 | 20241011 | 145200 | 17050205500 | 3105 | 3100 | 3105 | 3100 | 4049 |
| 388 | 20241011 | 145100 | 17037652255 | 3100 | 3100 | 3105 | 3100 | 721 |
| 389 | 20241011 | 145000 | 17035416900 | 3100 | 3100 | 3105 | 3095 | 5374 |
| 390 | 20241011 | 144900 | 17018767180 | 3095 | 3100 | 3100 | 3095 | 1487 |
| 391 | 20241011 | 144800 | 17014157485 | 3100 | 3100 | 3110 | 3095 | 6034 |
| 392 | 20241011 | 144700 | 16995457080 | 3105 | 3110 | 3110 | 3105 | 3108 |
| 393 | 20241011 | 144600 | 16985806720 | 3105 | 3115 | 3120 | 3105 | 5476 |
| 394 | 20241011 | 144500 | 16968756505 | 3115 | 3110 | 3125 | 3110 | 3204 |
| 395 | 20241011 | 144400 | 16958766720 | 3110 | 3110 | 3125 | 3105 | 1679 |
| 396 | 20241011 | 144300 | 16953535045 | 3110 | 3130 | 3130 | 3110 | 6536 |
| 397 | 20241011 | 144200 | 16933141910 | 3130 | 3130 | 3130 | 3125 | 3315 |
| 398 | 20241011 | 144100 | 16922766210 | 3130 | 3130 | 3130 | 3125 | 3614 |
| 399 | 20241011 | 144000 | 16911457940 | 3130 | 3125 | 3130 | 3125 | 1272 |
| 400 | 20241011 | 143900 | 16907477930 | 3125 | 3135 | 3135 | 3125 | 7762 |
| 401 | 20241011 | 143800 | 16883170655 | 3135 | 3120 | 3140 | 3120 | 15824 |
| 402 | 20241011 | 143700 | 16833626775 | 3115 | 3105 | 3135 | 3105 | 13980 |
| 403 | 20241011 | 143600 | 16790005620 | 3095 | 3095 | 3105 | 3095 | 3969 |
| 404 | 20241011 | 143500 | 16777711015 | 3095 | 3100 | 3110 | 3090 | 22466 |
| 405 | 20241011 | 143400 | 16708149330 | 3100 | 3100 | 3110 | 3100 | 4584 |
| 406 | 20241011 | 143300 | 16693919240 | 3095 | 3110 | 3115 | 3095 | 14294 |
| 407 | 20241011 | 143200 | 16649628615 | 3110 | 3110 | 3110 | 3100 | 1190 |
| 408 | 20241011 | 143100 | 16645938935 | 3105 | 3115 | 3120 | 3100 | 22281 |
| 409 | 20241011 | 143000 | 16576741505 | 3115 | 3115 | 3120 | 3110 | 4036 |
| 410 | 20241011 | 142900 | 16564169555 | 3110 | 3125 | 3125 | 3110 | 2704 |
| 411 | 20241011 | 142800 | 16555741180 | 3125 | 3120 | 3125 | 3120 | 4653 |
| 412 | 20241011 | 142700 | 16541207990 | 3125 | 3130 | 3130 | 3115 | 15693 |
| 413 | 20241011 | 142600 | 16492200050 | 3130 | 3135 | 3135 | 3130 | 3524 |
| 414 | 20241011 | 142500 | 16481168735 | 3130 | 3130 | 3130 | 3130 | 2471 |
| 415 | 20241011 | 142400 | 16473434505 | 3130 | 3140 | 3140 | 3130 | 1029 |
| 416 | 20241011 | 142300 | 16470209540 | 3140 | 3130 | 3140 | 3130 | 1397 |
| 417 | 20241011 | 142200 | 16465831130 | 3130 | 3130 | 3135 | 3130 | 1865 |
| 418 | 20241011 | 142100 | 16459992675 | 3125 | 3140 | 3140 | 3125 | 2105 |
| 419 | 20241011 | 142000 | 16453388625 | 3140 | 3125 | 3140 | 3125 | 1432 |
| 420 | 20241011 | 141900 | 16448896835 | 3135 | 3125 | 3135 | 3125 | 2276 |
| 421 | 20241011 | 141800 | 16441761700 | 3125 | 3130 | 3130 | 3125 | 1222 |
| 422 | 20241011 | 141700 | 16437938905 | 3130 | 3130 | 3130 | 3125 | 9311 |
| 423 | 20241011 | 141600 | 16408803175 | 3130 | 3135 | 3135 | 3130 | 26 |
| 424 | 20241011 | 141500 | 16408721690 | 3135 | 3130 | 3135 | 3130 | 1313 |
| 425 | 20241011 | 141400 | 16404609405 | 3130 | 3130 | 3135 | 3130 | 1193 |
| 426 | 20241011 | 141300 | 16400875295 | 3130 | 3135 | 3135 | 3130 | 867 |
| 427 | 20241011 | 141200 | 16398158900 | 3135 | 3140 | 3140 | 3135 | 1740 |
| 428 | 20241011 | 141100 | 16392703465 | 3140 | 3140 | 3140 | 3140 | 597 |
| 429 | 20241011 | 141000 | 16390828885 | 3140 | 3120 | 3155 | 3120 | 25476 |
| 430 | 20241011 | 140900 | 16310852885 | 3115 | 3115 | 3120 | 3115 | 328 |
| 431 | 20241011 | 140800 | 16309830315 | 3110 | 3110 | 3120 | 3110 | 2006 |
| 432 | 20241011 | 140700 | 16303588645 | 3110 | 3110 | 3120 | 3110 | 891 |
| 433 | 20241011 | 140600 | 16300816135 | 3110 | 3110 | 3115 | 3110 | 2719 |
| 434 | 20241011 | 140500 | 16292357535 | 3110 | 3105 | 3110 | 3105 | 1571 |
| 435 | 20241011 | 140400 | 16287479365 | 3105 | 3110 | 3110 | 3105 | 691 |
| 436 | 20241011 | 140300 | 16285331215 | 3110 | 3100 | 3115 | 3100 | 3980 |
| 437 | 20241011 | 140200 | 16272970750 | 3100 | 3125 | 3125 | 3100 | 8928 |
| 438 | 20241011 | 140100 | 16245209225 | 3120 | 3120 | 3125 | 3115 | 1086 |
| 439 | 20241011 | 140000 | 16241821025 | 3120 | 3115 | 3120 | 3110 | 1589 |
| 440 | 20241011 | 135900 | 16236874600 | 3120 | 3115 | 3120 | 3110 | 849 |
| 441 | 20241011 | 135800 | 16234228585 | 3115 | 3115 | 3115 | 3110 | 1900 |
| 442 | 20241011 | 135700 | 16228316010 | 3115 | 3115 | 3120 | 3115 | 814 |
| 443 | 20241011 | 135600 | 16225780395 | 3115 | 3115 | 3120 | 3115 | 1495 |
| 444 | 20241011 | 135500 | 16221118285 | 3120 | 3110 | 3120 | 3110 | 1087 |
| 445 | 20241011 | 135400 | 16217734385 | 3110 | 3115 | 3125 | 3105 | 8960 |
| 446 | 20241011 | 135300 | 16189862685 | 3125 | 3125 | 3125 | 3115 | 2472 |
| 447 | 20241011 | 135200 | 16182149170 | 3120 | 3110 | 3125 | 3110 | 3587 |
| 448 | 20241011 | 135100 | 16170964075 | 3120 | 3125 | 3130 | 3110 | 10299 |
| 449 | 20241011 | 135000 | 16138816310 | 3130 | 3125 | 3130 | 3120 | 1737 |
| 450 | 20241011 | 134900 | 16133381100 | 3120 | 3120 | 3130 | 3120 | 5460 |
| 451 | 20241011 | 134800 | 16116312350 | 3125 | 3110 | 3125 | 3105 | 5771 |
| 452 | 20241011 | 134700 | 16098334970 | 3105 | 3095 | 3110 | 3095 | 3665 |
| 453 | 20241011 | 134600 | 16086951265 | 3100 | 3110 | 3110 | 3095 | 5689 |
| 454 | 20241011 | 134500 | 16069307095 | 3100 | 3100 | 3115 | 3100 | 9354 |
| 455 | 20241011 | 134400 | 16040256805 | 3105 | 3115 | 3115 | 3095 | 72922 |
| 456 | 20241011 | 134300 | 15814058095 | 3110 | 3125 | 3125 | 3110 | 18819 |
| 457 | 20241011 | 134200 | 15755395350 | 3120 | 3120 | 3125 | 3120 | 1628 |
| 458 | 20241011 | 134100 | 15750311150 | 3125 | 3125 | 3130 | 3120 | 5112 |
| 459 | 20241011 | 134000 | 15734341870 | 3120 | 3125 | 3130 | 3120 | 3197 |
| 460 | 20241011 | 133900 | 15724354400 | 3120 | 3125 | 3130 | 3120 | 2822 |
| 461 | 20241011 | 133800 | 15715535570 | 3130 | 3125 | 3135 | 3120 | 4459 |
| 462 | 20241011 | 133700 | 15701589310 | 3120 | 3125 | 3130 | 3120 | 4279 |
| 463 | 20241011 | 133600 | 15688217010 | 3130 | 3130 | 3130 | 3125 | 330 |
| 464 | 20241011 | 133500 | 15687184935 | 3125 | 3125 | 3130 | 3120 | 2971 |
| 465 | 20241011 | 133400 | 15677896440 | 3125 | 3120 | 3125 | 3120 | 2850 |
| 466 | 20241011 | 133300 | 15668992975 | 3125 | 3120 | 3125 | 3115 | 7408 |
| 467 | 20241011 | 133200 | 15645872440 | 3115 | 3115 | 3125 | 3115 | 1902 |
| 468 | 20241011 | 133100 | 15639940065 | 3115 | 3125 | 3135 | 3115 | 13962 |
| 469 | 20241011 | 133000 | 15596361040 | 3135 | 3135 | 3140 | 3125 | 2003 |
| 470 | 20241011 | 132900 | 15590095790 | 3135 | 3120 | 3150 | 3115 | 16460 |
| 471 | 20241011 | 132800 | 15538676575 | 3125 | 3135 | 3135 | 3110 | 46292 |
| 472 | 20241011 | 132700 | 15394347055 | 3130 | 3140 | 3150 | 3130 | 8828 |
| 473 | 20241011 | 132600 | 15366686120 | 3150 | 3140 | 3150 | 3140 | 1054 |
| 474 | 20241011 | 132500 | 15363372725 | 3150 | 3135 | 3150 | 3130 | 7874 |
| 475 | 20241011 | 132400 | 15338683215 | 3135 | 3145 | 3150 | 3130 | 23996 |
| 476 | 20241011 | 132300 | 15263411375 | 3150 | 3155 | 3155 | 3145 | 6077 |
| 477 | 20241011 | 132200 | 15244266420 | 3150 | 3145 | 3155 | 3145 | 3054 |
| 478 | 20241011 | 132100 | 15234647380 | 3150 | 3160 | 3170 | 3145 | 26418 |
| 479 | 20241011 | 132000 | 15151196680 | 3165 | 3160 | 3165 | 3150 | 12186 |
| 480 | 20241011 | 131900 | 15112662180 | 3155 | 3155 | 3160 | 3150 | 6110 |
| 481 | 20241011 | 131800 | 15093391730 | 3155 | 3150 | 3155 | 3145 | 3287 |
| 482 | 20241011 | 131700 | 15083039695 | 3150 | 3150 | 3155 | 3145 | 3516 |
| 483 | 20241011 | 131600 | 15071959195 | 3150 | 3155 | 3155 | 3150 | 2978 |
| 484 | 20241011 | 131500 | 15062564905 | 3150 | 3150 | 3150 | 3140 | 2699 |
| 485 | 20241011 | 131400 | 15054064550 | 3150 | 3150 | 3155 | 3135 | 23703 |
| 486 | 20241011 | 131300 | 14979581430 | 3150 | 3155 | 3155 | 3150 | 1395 |
| 487 | 20241011 | 131200 | 14975185725 | 3155 | 3150 | 3160 | 3150 | 2635 |
| 488 | 20241011 | 131100 | 14966885245 | 3150 | 3160 | 3160 | 3150 | 2137 |
| 489 | 20241011 | 131000 | 14960146895 | 3155 | 3160 | 3160 | 3155 | 449 |
| 490 | 20241011 | 130900 | 14958730270 | 3165 | 3150 | 3165 | 3150 | 1646 |
| 491 | 20241011 | 130800 | 14953524780 | 3150 | 3160 | 3160 | 3150 | 2577 |
| 492 | 20241011 | 130700 | 14945407210 | 3150 | 3160 | 3160 | 3150 | 1738 |
| 493 | 20241011 | 130600 | 14939924490 | 3160 | 3150 | 3160 | 3150 | 1872 |
| 494 | 20241011 | 130500 | 14934021770 | 3150 | 3160 | 3160 | 3150 | 3774 |
| 495 | 20241011 | 130400 | 14922114800 | 3155 | 3155 | 3165 | 3155 | 1448 |
| 496 | 20241011 | 130300 | 14917545360 | 3165 | 3160 | 3165 | 3155 | 1436 |
| 497 | 20241011 | 130200 | 14913009300 | 3155 | 3160 | 3160 | 3155 | 989 |
| 498 | 20241011 | 130100 | 14909888505 | 3160 | 3150 | 3165 | 3150 | 2289 |
| 499 | 20241011 | 130000 | 14902668040 | 3155 | 3165 | 3165 | 3155 | 3797 |
| 500 | 20241011 | 125900 | 14890686175 | 3160 | 3165 | 3165 | 3160 | 5510 |
| 501 | 20241011 | 125800 | 14873272620 | 3160 | 3160 | 3170 | 3160 | 1106 |
| 502 | 20241011 | 125700 | 14869777630 | 3160 | 3165 | 3170 | 3160 | 1459 |
| 503 | 20241011 | 125600 | 14865162025 | 3170 | 3170 | 3170 | 3165 | 508 |
| 504 | 20241011 | 125500 | 14863551675 | 3170 | 3170 | 3170 | 3170 | 1702 |
| 505 | 20241011 | 125400 | 14858156335 | 3160 | 3170 | 3170 | 3155 | 4908 |
| 506 | 20241011 | 125300 | 14842636950 | 3175 | 3170 | 3175 | 3170 | 1002 |
| 507 | 20241011 | 125200 | 14839460600 | 3170 | 3180 | 3180 | 3155 | 16899 |
| 508 | 20241011 | 125100 | 14785941030 | 3185 | 3175 | 3185 | 3165 | 21053 |
| 509 | 20241011 | 125000 | 14719057640 | 3175 | 3170 | 3175 | 3170 | 4145 |
| 510 | 20241011 | 124900 | 14705908015 | 3170 | 3170 | 3170 | 3160 | 6699 |
| 511 | 20241011 | 124800 | 14684706260 | 3170 | 3155 | 3170 | 3155 | 909 |
| 512 | 20241011 | 124700 | 14681830855 | 3150 | 3140 | 3160 | 3140 | 4358 |
| 513 | 20241011 | 124600 | 14668106940 | 3135 | 3170 | 3175 | 3135 | 20614 |
| 514 | 20241011 | 124500 | 14603102175 | 3170 | 3170 | 3170 | 3165 | 2190 |
| 515 | 20241011 | 124400 | 14596160320 | 3170 | 3175 | 3175 | 3165 | 1751 |
| 516 | 20241011 | 124300 | 14590608250 | 3175 | 3170 | 3185 | 3170 | 11145 |
| 517 | 20241011 | 124200 | 14555168290 | 3170 | 3150 | 3180 | 3150 | 11763 |
| 518 | 20241011 | 124100 | 14517939840 | 3150 | 3155 | 3155 | 3150 | 1127 |
| 519 | 20241011 | 124000 | 14514389350 | 3155 | 3155 | 3160 | 3155 | 2047 |
| 520 | 20241011 | 123900 | 14507931055 | 3155 | 3165 | 3165 | 3155 | 1298 |
| 521 | 20241011 | 123800 | 14503828870 | 3165 | 3165 | 3180 | 3165 | 9627 |
| 522 | 20241011 | 123700 | 14473305950 | 3165 | 3160 | 3170 | 3160 | 2738 |
| 523 | 20241011 | 123600 | 14464640175 | 3165 | 3155 | 3165 | 3150 | 4012 |
| 524 | 20241011 | 123500 | 14451966240 | 3155 | 3145 | 3155 | 3145 | 3707 |
| 525 | 20241011 | 123400 | 14440296870 | 3140 | 3140 | 3140 | 3140 | 594 |
| 526 | 20241011 | 123300 | 14438431710 | 3135 | 3140 | 3140 | 3135 | 1900 |
| 527 | 20241011 | 123200 | 14432470420 | 3135 | 3140 | 3145 | 3135 | 3783 |
| 528 | 20241011 | 123100 | 14420589640 | 3140 | 3135 | 3145 | 3135 | 233 |
| 529 | 20241011 | 123000 | 14419858515 | 3130 | 3140 | 3145 | 3130 | 4951 |
| 530 | 20241011 | 122900 | 14404337270 | 3135 | 3145 | 3145 | 3135 | 2471 |
| 531 | 20241011 | 122800 | 14396577835 | 3150 | 3145 | 3150 | 3145 | 997 |
| 532 | 20241011 | 122700 | 14393441905 | 3145 | 3140 | 3150 | 3140 | 4865 |
| 533 | 20241011 | 122600 | 14378141570 | 3140 | 3135 | 3150 | 3135 | 1626 |
| 534 | 20241011 | 122500 | 14373024480 | 3130 | 3135 | 3140 | 3130 | 12069 |
| 535 | 20241011 | 122400 | 14335218720 | 3135 | 3150 | 3150 | 3135 | 1608 |
| 536 | 20241011 | 122300 | 14330175575 | 3150 | 3135 | 3150 | 3135 | 701 |
| 537 | 20241011 | 122200 | 14327976425 | 3135 | 3130 | 3150 | 3125 | 14808 |
| 538 | 20241011 | 122100 | 14281433385 | 3130 | 3130 | 3135 | 3130 | 1565 |
| 539 | 20241011 | 122000 | 14276534825 | 3140 | 3140 | 3140 | 3125 | 3949 |
| 540 | 20241011 | 121900 | 14264184680 | 3130 | 3135 | 3140 | 3130 | 3937 |
| 541 | 20241011 | 121800 | 14251851325 | 3140 | 3130 | 3140 | 3130 | 1116 |
| 542 | 20241011 | 121700 | 14248347395 | 3140 | 3130 | 3145 | 3130 | 3486 |
| 543 | 20241011 | 121600 | 14237431100 | 3130 | 3140 | 3145 | 3130 | 12731 |
| 544 | 20241011 | 121500 | 14197570880 | 3135 | 3135 | 3140 | 3130 | 5862 |
| 545 | 20241011 | 121400 | 14179169235 | 3135 | 3135 | 3145 | 3130 | 6569 |
| 546 | 20241011 | 121300 | 14158593030 | 3135 | 3150 | 3150 | 3130 | 11675 |
| 547 | 20241011 | 121200 | 14121942030 | 3155 | 3150 | 3155 | 3145 | 3616 |
| 548 | 20241011 | 121100 | 14110563215 | 3145 | 3150 | 3155 | 3140 | 9926 |
| 549 | 20241011 | 121000 | 14079364825 | 3150 | 3160 | 3160 | 3145 | 4796 |
| 550 | 20241011 | 120900 | 14064259385 | 3155 | 3160 | 3165 | 3155 | 1482 |
| 551 | 20241011 | 120800 | 14059580300 | 3165 | 3165 | 3165 | 3160 | 2472 |
| 552 | 20241011 | 120700 | 14051764565 | 3165 | 3150 | 3165 | 3150 | 10853 |
| 553 | 20241011 | 120600 | 14017457315 | 3150 | 3150 | 3155 | 3135 | 9657 |
| 554 | 20241011 | 120500 | 13987104420 | 3150 | 3150 | 3155 | 3150 | 3038 |
| 555 | 20241011 | 120400 | 13977534200 | 3150 | 3140 | 3155 | 3135 | 9742 |
| 556 | 20241011 | 120300 | 13946872650 | 3140 | 3145 | 3145 | 3140 | 1238 |
| 557 | 20241011 | 120200 | 13942980975 | 3145 | 3145 | 3150 | 3145 | 361 |
| 558 | 20241011 | 120100 | 13941845625 | 3145 | 3140 | 3145 | 3140 | 433 |
| 559 | 20241011 | 120000 | 13940483945 | 3140 | 3140 | 3150 | 3140 | 1901 |
| 560 | 20241011 | 115900 | 13934514380 | 3140 | 3145 | 3150 | 3135 | 4449 |
| 561 | 20241011 | 115800 | 13920542075 | 3145 | 3140 | 3155 | 3140 | 4899 |
| 562 | 20241011 | 115700 | 13905116735 | 3145 | 3140 | 3150 | 3140 | 1237 |
| 563 | 20241011 | 115600 | 13901228455 | 3150 | 3145 | 3150 | 3140 | 2486 |
| 564 | 20241011 | 115500 | 13893415585 | 3145 | 3145 | 3150 | 3125 | 27133 |
| 565 | 20241011 | 115400 | 13808296880 | 3145 | 3150 | 3155 | 3140 | 3724 |
| 566 | 20241011 | 115300 | 13796570520 | 3150 | 3155 | 3155 | 3140 | 3810 |
| 567 | 20241011 | 115200 | 13784577340 | 3155 | 3145 | 3155 | 3145 | 3378 |
| 568 | 20241011 | 115100 | 13773938825 | 3150 | 3145 | 3155 | 3140 | 16124 |
| 569 | 20241011 | 115000 | 13723196025 | 3150 | 3160 | 3160 | 3135 | 28278 |
| 570 | 20241011 | 114900 | 13634281260 | 3155 | 3150 | 3155 | 3150 | 3501 |
| 571 | 20241011 | 114800 | 13623240785 | 3150 | 3160 | 3165 | 3150 | 6073 |
| 572 | 20241011 | 114700 | 13604082385 | 3165 | 3165 | 3165 | 3150 | 6488 |
| 573 | 20241011 | 114600 | 13583597555 | 3165 | 3160 | 3165 | 3160 | 2139 |
| 574 | 20241011 | 114500 | 13576838150 | 3160 | 3155 | 3165 | 3155 | 2198 |
| 575 | 20241011 | 114400 | 13569895205 | 3155 | 3165 | 3165 | 3155 | 1514 |
| 576 | 20241011 | 114300 | 13565111705 | 3160 | 3160 | 3165 | 3155 | 2282 |
| 577 | 20241011 | 114200 | 13557906050 | 3160 | 3160 | 3160 | 3155 | 7888 |
| 578 | 20241011 | 114100 | 13533000400 | 3160 | 3165 | 3170 | 3160 | 2991 |
| 579 | 20241011 | 114000 | 13523534260 | 3165 | 3165 | 3170 | 3165 | 784 |
| 580 | 20241011 | 113900 | 13521052160 | 3165 | 3155 | 3170 | 3155 | 1537 |
| 581 | 20241011 | 113800 | 13516188205 | 3155 | 3155 | 3165 | 3150 | 4142 |
| 582 | 20241011 | 113700 | 13503118470 | 3155 | 3160 | 3170 | 3155 | 14071 |
| 583 | 20241011 | 113600 | 13458698815 | 3160 | 3170 | 3175 | 3160 | 19480 |
| 584 | 20241011 | 113500 | 13397004940 | 3170 | 3180 | 3190 | 3145 | 57383 |
| 585 | 20241011 | 113400 | 13215462090 | 3180 | 3195 | 3195 | 3180 | 9463 |
| 586 | 20241011 | 113300 | 13185301050 | 3190 | 3195 | 3200 | 3190 | 9871 |
| 587 | 20241011 | 113200 | 13153784035 | 3195 | 3195 | 3205 | 3185 | 25798 |
| 588 | 20241011 | 113100 | 13071361625 | 3200 | 3190 | 3200 | 3185 | 10255 |
| 589 | 20241011 | 113000 | 13038624465 | 3185 | 3190 | 3190 | 3185 | 4464 |
| 590 | 20241011 | 112900 | 13024403315 | 3185 | 3185 | 3190 | 3185 | 4355 |
| 591 | 20241011 | 112800 | 13010531505 | 3180 | 3195 | 3200 | 3180 | 20197 |
| 592 | 20241011 | 112700 | 12946154070 | 3190 | 3195 | 3200 | 3190 | 9615 |
| 593 | 20241011 | 112600 | 12915428560 | 3200 | 3195 | 3205 | 3195 | 17125 |
| 594 | 20241011 | 112500 | 12860655750 | 3195 | 3185 | 3205 | 3180 | 25192 |
| 595 | 20241011 | 112400 | 12780222810 | 3185 | 3195 | 3195 | 3185 | 15394 |
| 596 | 20241011 | 112300 | 12731162495 | 3195 | 3215 | 3215 | 3190 | 54630 |
| 597 | 20241011 | 112200 | 12556314110 | 3215 | 3165 | 3215 | 3165 | 94991 |
| 598 | 20241011 | 112100 | 12252273410 | 3165 | 3175 | 3175 | 3165 | 7577 |
| 599 | 20241011 | 112000 | 12228256760 | 3170 | 3180 | 3180 | 3170 | 17332 |
| 600 | 20241011 | 111900 | 12173227850 | 3185 | 3170 | 3185 | 3165 | 8899 |
| 601 | 20241011 | 111800 | 12144964205 | 3165 | 3170 | 3175 | 3155 | 23980 |
| 602 | 20241011 | 111700 | 12069100605 | 3175 | 3185 | 3190 | 3170 | 24898 |
| 603 | 20241011 | 111600 | 11989915550 | 3185 | 3190 | 3200 | 3170 | 33361 |
| 604 | 20241011 | 111500 | 11883599615 | 3195 | 3185 | 3230 | 3180 | 278812 |
| 605 | 20241011 | 111400 | 10990435585 | 3190 | 3145 | 3190 | 3140 | 45166 |
| 606 | 20241011 | 111300 | 10847282730 | 3145 | 3145 | 3155 | 3145 | 6184 |
| 607 | 20241011 | 111200 | 10827816495 | 3145 | 3150 | 3160 | 3145 | 6737 |
| 608 | 20241011 | 111100 | 10806595825 | 3150 | 3160 | 3165 | 3150 | 9101 |
| 609 | 20241011 | 111000 | 10777895280 | 3160 | 3160 | 3165 | 3155 | 3396 |
| 610 | 20241011 | 110900 | 10767167270 | 3165 | 3160 | 3165 | 3155 | 2729 |
| 611 | 20241011 | 110800 | 10758542135 | 3155 | 3155 | 3165 | 3145 | 5449 |
| 612 | 20241011 | 110700 | 10741343720 | 3155 | 3160 | 3165 | 3155 | 4071 |
| 613 | 20241011 | 110600 | 10728483300 | 3160 | 3150 | 3165 | 3145 | 5407 |
| 614 | 20241011 | 110500 | 10711425045 | 3150 | 3150 | 3155 | 3150 | 6757 |
| 615 | 20241011 | 110400 | 10690139610 | 3150 | 3155 | 3160 | 3150 | 6117 |
| 616 | 20241011 | 110300 | 10670839100 | 3145 | 3170 | 3185 | 3140 | 39426 |
| 617 | 20241011 | 110200 | 10545731545 | 3170 | 3145 | 3175 | 3140 | 29213 |
| 618 | 20241011 | 110100 | 10453363310 | 3140 | 3140 | 3150 | 3130 | 12515 |
| 619 | 20241011 | 110000 | 10414077245 | 3135 | 3150 | 3155 | 3130 | 11381 |
| 620 | 20241011 | 105900 | 10378290075 | 3150 | 3140 | 3160 | 3140 | 12641 |
| 621 | 20241011 | 105800 | 10338497870 | 3140 | 3130 | 3140 | 3125 | 5110 |
| 622 | 20241011 | 105700 | 10322496760 | 3130 | 3115 | 3130 | 3115 | 12542 |
| 623 | 20241011 | 105600 | 10283347095 | 3115 | 3130 | 3130 | 3115 | 29636 |
| 624 | 20241011 | 105500 | 10190905275 | 3125 | 3120 | 3130 | 3115 | 11653 |
| 625 | 20241011 | 105400 | 10154533915 | 3120 | 3135 | 3135 | 3120 | 30028 |
| 626 | 20241011 | 105300 | 10060688775 | 3130 | 3140 | 3145 | 3130 | 9163 |
| 627 | 20241011 | 105200 | 10031933670 | 3135 | 3150 | 3150 | 3130 | 13119 |
| 628 | 20241011 | 105100 | 9990739860 | 3140 | 3135 | 3150 | 3125 | 27662 |
| 629 | 20241011 | 105000 | 9904043550 | 3135 | 3175 | 3190 | 3135 | 57316 |
| 630 | 20241011 | 104900 | 9723010230 | 3190 | 3185 | 3195 | 3175 | 84795 |
| 631 | 20241011 | 104800 | 9452892275 | 3180 | 3160 | 3185 | 3150 | 71747 |
| 632 | 20241011 | 104700 | 9224972430 | 3160 | 3155 | 3165 | 3145 | 22921 |
| 633 | 20241011 | 104600 | 9152659360 | 3150 | 3155 | 3160 | 3150 | 10386 |
| 634 | 20241011 | 104500 | 9119887220 | 3155 | 3160 | 3160 | 3150 | 12188 |
| 635 | 20241011 | 104400 | 9081416525 | 3160 | 3145 | 3165 | 3145 | 23513 |
| 636 | 20241011 | 104300 | 9007181075 | 3150 | 3145 | 3160 | 3140 | 12346 |
| 637 | 20241011 | 104200 | 8968267310 | 3145 | 3140 | 3150 | 3130 | 8666 |
| 638 | 20241011 | 104100 | 8941048045 | 3140 | 3135 | 3145 | 3120 | 19425 |
| 639 | 20241011 | 104000 | 8880277800 | 3135 | 3150 | 3150 | 3120 | 30084 |
| 640 | 20241011 | 103900 | 8786137330 | 3150 | 3150 | 3155 | 3135 | 15859 |
| 641 | 20241011 | 103800 | 8736226705 | 3150 | 3145 | 3150 | 3130 | 21077 |
| 642 | 20241011 | 103700 | 8670085560 | 3145 | 3140 | 3145 | 3125 | 21802 |
| 643 | 20241011 | 103600 | 8601737665 | 3125 | 3150 | 3170 | 3125 | 58555 |
| 644 | 20241011 | 103500 | 8417707255 | 3145 | 3150 | 3180 | 3145 | 77938 |
| 645 | 20241011 | 103400 | 8171156140 | 3150 | 3170 | 3170 | 3140 | 118672 |
| 646 | 20241011 | 103300 | 7796659455 | 3165 | 3205 | 3210 | 3165 | 128066 |
| 647 | 20241011 | 103200 | 7388750160 | 3210 | 3190 | 3245 | 3185 | 292460 |
| 648 | 20241011 | 103100 | 6446768625 | 3205 | 3150 | 3230 | 3130 | 432814 |
| 649 | 20241011 | 103000 | 5062455515 | 3150 | 3090 | 3150 | 3085 | 31569 |
| 650 | 20241011 | 102900 | 4963883715 | 3090 | 3105 | 3105 | 3090 | 1067 |
| 651 | 20241011 | 102800 | 4960586660 | 3105 | 3090 | 3105 | 3085 | 7154 |
| 652 | 20241011 | 102700 | 4938478250 | 3085 | 3095 | 3120 | 3080 | 17031 |
| 653 | 20241011 | 102600 | 4885725670 | 3095 | 3120 | 3120 | 3095 | 9315 |
| 654 | 20241011 | 102500 | 4856799570 | 3115 | 3125 | 3125 | 3115 | 17486 |
| 655 | 20241011 | 102400 | 4802267175 | 3125 | 3115 | 3130 | 3105 | 14318 |
| 656 | 20241011 | 102300 | 4757574430 | 3115 | 3110 | 3115 | 3105 | 10528 |
| 657 | 20241011 | 102200 | 4724831325 | 3115 | 3115 | 3120 | 3105 | 9646 |
| 658 | 20241011 | 102100 | 4694792185 | 3115 | 3095 | 3115 | 3080 | 34374 |
| 659 | 20241011 | 102000 | 4588453305 | 3100 | 3120 | 3120 | 3090 | 23659 |
| 660 | 20241011 | 101900 | 4515090800 | 3120 | 3110 | 3120 | 3110 | 2598 |
| 661 | 20241011 | 101800 | 4506995930 | 3110 | 3095 | 3115 | 3095 | 5682 |
| 662 | 20241011 | 101700 | 4489333955 | 3095 | 3115 | 3115 | 3095 | 14420 |
| 663 | 20241011 | 101600 | 4444520280 | 3115 | 3110 | 3115 | 3105 | 7129 |
| 664 | 20241011 | 101500 | 4422325370 | 3110 | 3095 | 3110 | 3085 | 12472 |
| 665 | 20241011 | 101400 | 4383636825 | 3090 | 3090 | 3100 | 3080 | 23911 |
| 666 | 20241011 | 101300 | 4309724010 | 3090 | 3110 | 3110 | 3070 | 75131 |
| 667 | 20241011 | 101200 | 4077563740 | 3110 | 3120 | 3125 | 3110 | 27922 |
| 668 | 20241011 | 101100 | 3990513935 | 3125 | 3135 | 3150 | 3120 | 29966 |
| 669 | 20241011 | 101000 | 3896624065 | 3135 | 3115 | 3140 | 3110 | 20583 |
| 670 | 20241011 | 100900 | 3832355110 | 3115 | 3120 | 3130 | 3105 | 45552 |
| 671 | 20241011 | 100800 | 3690394835 | 3120 | 3150 | 3150 | 3100 | 116871 |
| 672 | 20241011 | 100700 | 3326033145 | 3130 | 3195 | 3205 | 3120 | 176041 |
| 673 | 20241011 | 100600 | 2768581360 | 3190 | 3150 | 3230 | 3130 | 380646 |
| 674 | 20241011 | 100500 | 1553275495 | 3145 | 3105 | 3170 | 3095 | 199319 |
| 675 | 20241011 | 100400 | 927249610 | 3105 | 3085 | 3105 | 3080 | 28431 |
| 676 | 20241011 | 100300 | 839302940 | 3085 | 3085 | 3085 | 3080 | 6143 |
| 677 | 20241011 | 100200 | 820356895 | 3080 | 3085 | 3090 | 3080 | 13025 |
| 678 | 20241011 | 100100 | 780152830 | 3085 | 3080 | 3085 | 3075 | 7466 |
| 679 | 20241011 | 100000 | 757158520 | 3080 | 3075 | 3080 | 3070 | 10320 |
| 680 | 20241011 | 095900 | 725451875 | 3075 | 3080 | 3080 | 3070 | 3493 |
| 681 | 20241011 | 095800 | 714717345 | 3075 | 3070 | 3080 | 3070 | 4739 |
| 682 | 20241011 | 095700 | 700157300 | 3065 | 3090 | 3090 | 3065 | 10792 |
| 683 | 20241011 | 095600 | 666953300 | 3085 | 3065 | 3090 | 3065 | 20415 |
| 684 | 20241011 | 095500 | 604091530 | 3065 | 3060 | 3065 | 3055 | 7937 |
| 685 | 20241011 | 095400 | 579794720 | 3060 | 3060 | 3065 | 3055 | 14235 |
| 686 | 20241011 | 095300 | 536213890 | 3060 | 3055 | 3060 | 3055 | 9100 |
| 687 | 20241011 | 095200 | 508379785 | 3055 | 3060 | 3060 | 3050 | 12139 |
| 688 | 20241011 | 095100 | 471265345 | 3060 | 3050 | 3060 | 3050 | 34371 |
| 689 | 20241011 | 095000 | 366367370 | 3050 | 3045 | 3050 | 3045 | 11013 |
| 690 | 20241011 | 094900 | 332814355 | 3045 | 3045 | 3050 | 3035 | 8820 |
| 691 | 20241011 | 094800 | 305967705 | 3050 | 3035 | 3050 | 3030 | 9461 |
| 692 | 20241011 | 094700 | 277169040 | 3040 | 3025 | 3040 | 3025 | 18473 |
| 693 | 20241011 | 094600 | 221164250 | 3025 | 3010 | 3025 | 3010 | 4339 |
| 694 | 20241011 | 094500 | 208057440 | 3020 | 3020 | 3020 | 3010 | 1399 |
| 695 | 20241011 | 094400 | 203834280 | 3020 | 3015 | 3020 | 3015 | 1121 |
| 696 | 20241011 | 094300 | 200448895 | 3020 | 3020 | 3020 | 3020 | 1 |
| 697 | 20241011 | 094200 | 200445875 | 3020 | 3020 | 3020 | 3020 | 2732 |
| 698 | 20241011 | 094100 | 192195235 | 3020 | 3015 | 3020 | 3015 | 2553 |
| 699 | 20241011 | 094000 | 184497935 | 3000 | 3010 | 3015 | 3000 | 964 |
| 700 | 20241011 | 093900 | 181596320 | 3010 | 3005 | 3010 | 2995 | 3692 |
| 701 | 20241011 | 093800 | 170522480 | 3005 | 3010 | 3010 | 3005 | 1374 |
| 702 | 20241011 | 093700 | 166393605 | 3005 | 3010 | 3010 | 3005 | 788 |
| 703 | 20241011 | 093600 | 164025115 | 3010 | 3010 | 3010 | 3005 | 1894 |
| 704 | 20241011 | 093500 | 158325655 | 3015 | 3015 | 3015 | 3015 | 22 |
| 705 | 20241011 | 093400 | 158259325 | 3005 | 3005 | 3015 | 3005 | 294 |
| 706 | 20241011 | 093300 | 157375840 | 3005 | 3010 | 3015 | 3005 | 1538 |
| 707 | 20241011 | 093200 | 152745555 | 3010 | 3005 | 3010 | 3005 | 209 |
| 708 | 20241011 | 093100 | 152117485 | 3010 | 3015 | 3015 | 3010 | 182 |
| 709 | 20241011 | 093000 | 151569545 | 3015 | 3010 | 3015 | 3010 | 20 |
| 710 | 20241011 | 092900 | 151509250 | 3015 | 3015 | 3015 | 3005 | 25 |
| 711 | 20241011 | 092800 | 151433885 | 3015 | 3010 | 3015 | 3010 | 1110 |
| 712 | 20241011 | 092700 | 148092235 | 3015 | 3015 | 3015 | 3015 | 100 |
| 713 | 20241011 | 092600 | 147790735 | 3015 | 3010 | 3015 | 3010 | 500 |
| 714 | 20241011 | 092500 | 146283965 | 3010 | 3010 | 3010 | 3010 | 6 |
| 715 | 20241011 | 092400 | 146265905 | 3010 | 3005 | 3010 | 3005 | 597 |
| 716 | 20241011 | 092300 | 144469455 | 3000 | 3005 | 3005 | 3000 | 4442 |
| 717 | 20241011 | 092200 | 131127050 | 3010 | 3010 | 3010 | 3005 | 1103 |
| 718 | 20241011 | 092100 | 127812020 | 3010 | 3005 | 3015 | 3005 | 2352 |
| 719 | 20241011 | 092000 | 120735945 | 3010 | 3005 | 3010 | 3005 | 219 |
| 720 | 20241011 | 091900 | 120077200 | 3010 | 3005 | 3010 | 3005 | 101 |
| 721 | 20241011 | 091800 | 119773690 | 3005 | 3010 | 3010 | 3005 | 1262 |
| 722 | 20241011 | 091700 | 115975120 | 3010 | 3010 | 3010 | 3010 | 0 |
| 723 | 20241011 | 091600 | 115975120 | 3010 | 3015 | 3015 | 3010 | 1927 |
| 724 | 20241011 | 091500 | 110174825 | 3015 | 3020 | 3020 | 3015 | 151 |
| 725 | 20241011 | 091400 | 109719555 | 3020 | 3010 | 3020 | 3010 | 1852 |
| 726 | 20241011 | 091300 | 104138270 | 3010 | 3010 | 3010 | 3005 | 2659 |
| 727 | 20241011 | 091200 | 96142180 | 3010 | 3020 | 3020 | 3010 | 983 |
| 728 | 20241011 | 091100 | 93182030 | 3010 | 3020 | 3020 | 3010 | 1857 |
| 729 | 20241011 | 091000 | 87590925 | 3020 | 3015 | 3020 | 3015 | 2614 |
| 730 | 20241011 | 090900 | 79701250 | 3010 | 3020 | 3020 | 3010 | 2612 |
| 731 | 20241011 | 090800 | 71818005 | 3020 | 3015 | 3020 | 3010 | 1921 |
| 732 | 20241011 | 090700 | 66026335 | 3015 | 3015 | 3015 | 3015 | 709 |
| 733 | 20241011 | 090600 | 63888700 | 3015 | 3010 | 3020 | 3010 | 1914 |
| 734 | 20241011 | 090500 | 58120635 | 3010 | 3010 | 3015 | 3000 | 500 |
| 735 | 20241011 | 090400 | 56620600 | 3015 | 3010 | 3015 | 3000 | 2205 |
| 736 | 20241011 | 090300 | 49979320 | 3015 | 3000 | 3015 | 3000 | 7199 |
| 737 | 20241011 | 090200 | 28310885 | 3010 | 3000 | 3010 | 3000 | 421 |
| 738 | 20241011 | 090100 | 27047875 | 3000 | 3000 | 3000 | 3000 | 107 |
| 739 | 20241011 | 090000 | 26726875 | 3015 | 3015 | 3015 | 3000 | 8873 |