37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 211800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 3 | 20250210 | 211700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 4 | 20250210 | 211600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 5 | 20250210 | 211500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 6 | 20250210 | 211400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 7 | 20250210 | 211300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 8 | 20250210 | 211200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 9 | 20250210 | 211100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 10 | 20250210 | 211000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 11 | 20250210 | 210900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 12 | 20250210 | 210800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 13 | 20250210 | 210700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 14 | 20250210 | 210600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 15 | 20250210 | 210500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 16 | 20250210 | 210400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 17 | 20250210 | 210300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 18 | 20250210 | 210200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 19 | 20250210 | 210100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 20 | 20250210 | 210000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 21 | 20250210 | 205900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 22 | 20250210 | 205800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 23 | 20250210 | 205700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 24 | 20250210 | 205600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 25 | 20250210 | 205500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 26 | 20250210 | 205400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 27 | 20250210 | 205300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 28 | 20250210 | 205200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 29 | 20250210 | 205100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 30 | 20250210 | 205000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 31 | 20250210 | 204900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 32 | 20250210 | 204800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 33 | 20250210 | 204700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 34 | 20250210 | 204600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 35 | 20250210 | 204500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 36 | 20250210 | 204400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 37 | 20250210 | 204300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 38 | 20250210 | 204200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 39 | 20250210 | 204100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 40 | 20250210 | 204000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 41 | 20250210 | 203900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 42 | 20250210 | 203800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 43 | 20250210 | 203700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 44 | 20250210 | 203600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 45 | 20250210 | 203500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 46 | 20250210 | 203400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 47 | 20250210 | 203300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 48 | 20250210 | 203200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 49 | 20250210 | 203100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 50 | 20250210 | 203000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 51 | 20250210 | 202900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 52 | 20250210 | 202800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 53 | 20250210 | 202700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 54 | 20250210 | 202600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 55 | 20250210 | 202500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 56 | 20250210 | 202400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 57 | 20250210 | 202300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 58 | 20250210 | 202200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 59 | 20250210 | 202100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 60 | 20250210 | 202000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 61 | 20250210 | 201900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 62 | 20250210 | 201800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 63 | 20250210 | 201700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 64 | 20250210 | 201600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 65 | 20250210 | 201500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 66 | 20250210 | 201400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 67 | 20250210 | 201300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 68 | 20250210 | 201200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 69 | 20250210 | 201100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 70 | 20250210 | 201000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 71 | 20250210 | 200900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 72 | 20250210 | 200800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 73 | 20250210 | 200700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 74 | 20250210 | 200600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 75 | 20250210 | 200500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 76 | 20250210 | 200400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 77 | 20250210 | 200300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 78 | 20250210 | 200200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 79 | 20250210 | 200100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 80 | 20250210 | 200000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 81 | 20250210 | 195900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 82 | 20250210 | 195800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 83 | 20250210 | 195700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 84 | 20250210 | 195600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 85 | 20250210 | 195500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 86 | 20250210 | 195400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 87 | 20250210 | 195300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 88 | 20250210 | 195200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 89 | 20250210 | 195100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 90 | 20250210 | 195000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 91 | 20250210 | 194900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 92 | 20250210 | 194800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 93 | 20250210 | 194700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 94 | 20250210 | 194600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 95 | 20250210 | 194500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 96 | 20250210 | 194400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 97 | 20250210 | 194300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 98 | 20250210 | 194200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 99 | 20250210 | 194100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 100 | 20250210 | 194000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 101 | 20250210 | 193900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 102 | 20250210 | 193800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 103 | 20250210 | 193700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 104 | 20250210 | 193600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 105 | 20250210 | 193500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 106 | 20250210 | 193400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 107 | 20250210 | 193300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 108 | 20250210 | 193200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 109 | 20250210 | 193100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 110 | 20250210 | 193000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 111 | 20250210 | 192900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 112 | 20250210 | 192800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 113 | 20250210 | 192700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 114 | 20250210 | 192600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 115 | 20250210 | 192500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 116 | 20250210 | 192400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 117 | 20250210 | 192300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 118 | 20250210 | 192200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 119 | 20250210 | 192100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 120 | 20250210 | 192000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 121 | 20250210 | 191900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 122 | 20250210 | 191800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 123 | 20250210 | 191700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 124 | 20250210 | 191600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 125 | 20250210 | 191500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 126 | 20250210 | 191400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 127 | 20250210 | 191300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 128 | 20250210 | 191200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 129 | 20250210 | 191100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 130 | 20250210 | 191000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 131 | 20250210 | 190900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 132 | 20250210 | 190800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 133 | 20250210 | 190700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 134 | 20250210 | 190600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 135 | 20250210 | 190500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 136 | 20250210 | 190400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 137 | 20250210 | 190300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 138 | 20250210 | 190200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 139 | 20250210 | 190100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 140 | 20250210 | 190000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 141 | 20250210 | 185900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 142 | 20250210 | 185800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 143 | 20250210 | 185700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 144 | 20250210 | 185600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 145 | 20250210 | 185500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 146 | 20250210 | 185400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 147 | 20250210 | 185300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 148 | 20250210 | 185200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 149 | 20250210 | 185100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 150 | 20250210 | 185000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 151 | 20250210 | 184900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 152 | 20250210 | 184800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 153 | 20250210 | 184700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 154 | 20250210 | 184600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 155 | 20250210 | 184500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 156 | 20250210 | 184400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 157 | 20250210 | 184300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 158 | 20250210 | 184200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 159 | 20250210 | 184100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 160 | 20250210 | 184000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 161 | 20250210 | 183900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 162 | 20250210 | 183800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 163 | 20250210 | 183700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 164 | 20250210 | 183600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 165 | 20250210 | 183500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 166 | 20250210 | 183400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 167 | 20250210 | 183300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 168 | 20250210 | 183200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 169 | 20250210 | 183100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 170 | 20250210 | 183000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 171 | 20250210 | 182900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 172 | 20250210 | 182800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 173 | 20250210 | 182700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 174 | 20250210 | 182600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 175 | 20250210 | 182500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 176 | 20250210 | 182400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 177 | 20250210 | 182300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 178 | 20250210 | 182200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 179 | 20250210 | 182100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 180 | 20250210 | 182000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 181 | 20250210 | 181900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 182 | 20250210 | 181800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 183 | 20250210 | 181700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 184 | 20250210 | 181600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 185 | 20250210 | 181500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 186 | 20250210 | 181400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 187 | 20250210 | 181300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 188 | 20250210 | 181200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 189 | 20250210 | 181100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 190 | 20250210 | 181000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 191 | 20250210 | 180900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 192 | 20250210 | 180800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 193 | 20250210 | 180700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 194 | 20250210 | 180600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 195 | 20250210 | 180500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 196 | 20250210 | 180400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 197 | 20250210 | 180300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 198 | 20250210 | 180200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 199 | 20250210 | 180100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 200 | 20250210 | 180000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 201 | 20250210 | 175900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 202 | 20250210 | 175800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 203 | 20250210 | 175700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 204 | 20250210 | 175600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 205 | 20250210 | 175500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 206 | 20250210 | 175400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 207 | 20250210 | 175300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 208 | 20250210 | 175200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 209 | 20250210 | 175100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 210 | 20250210 | 175000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 211 | 20250210 | 174900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 212 | 20250210 | 174800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 213 | 20250210 | 174700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 214 | 20250210 | 174600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 215 | 20250210 | 174500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 216 | 20250210 | 174400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 217 | 20250210 | 174300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 218 | 20250210 | 174200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 219 | 20250210 | 174100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 220 | 20250210 | 174000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 221 | 20250210 | 173900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 222 | 20250210 | 173800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 223 | 20250210 | 173700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 224 | 20250210 | 173600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 225 | 20250210 | 173500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 226 | 20250210 | 173400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 227 | 20250210 | 173300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 228 | 20250210 | 173200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 229 | 20250210 | 173100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 230 | 20250210 | 173000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 231 | 20250210 | 172900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 232 | 20250210 | 172800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 233 | 20250210 | 172700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 234 | 20250210 | 172600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 235 | 20250210 | 172500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 236 | 20250210 | 172400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 237 | 20250210 | 172300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 238 | 20250210 | 172200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 239 | 20250210 | 172100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 240 | 20250210 | 172000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 241 | 20250210 | 171900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 242 | 20250210 | 171800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 243 | 20250210 | 171700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 244 | 20250210 | 171600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 245 | 20250210 | 171500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 246 | 20250210 | 171400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 247 | 20250210 | 171300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 248 | 20250210 | 171200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 249 | 20250210 | 171100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 250 | 20250210 | 171000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 251 | 20250210 | 170900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 252 | 20250210 | 170800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 253 | 20250210 | 170700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 254 | 20250210 | 170600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 255 | 20250210 | 170500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 256 | 20250210 | 170400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 257 | 20250210 | 170300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 258 | 20250210 | 170200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 259 | 20250210 | 170100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 260 | 20250210 | 170000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 261 | 20250210 | 165900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 262 | 20250210 | 165800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 263 | 20250210 | 165700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 264 | 20250210 | 165600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 265 | 20250210 | 165500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 266 | 20250210 | 165400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20250210 | 165300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 268 | 20250210 | 165200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 269 | 20250210 | 165100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 270 | 20250210 | 165000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 271 | 20250210 | 164900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 272 | 20250210 | 164800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 273 | 20250210 | 164700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 274 | 20250210 | 164600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 275 | 20250210 | 164500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 276 | 20250210 | 164400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 277 | 20250210 | 164300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 278 | 20250210 | 164200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 279 | 20250210 | 164100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 280 | 20250210 | 164000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 281 | 20250210 | 163900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 282 | 20250210 | 163800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 283 | 20250210 | 163700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 284 | 20250210 | 163600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 285 | 20250210 | 163500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 286 | 20250210 | 163400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 287 | 20250210 | 163300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 288 | 20250210 | 163200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 289 | 20250210 | 163100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 290 | 20250210 | 163000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 291 | 20250210 | 162900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 292 | 20250210 | 162800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 293 | 20250210 | 162700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 294 | 20250210 | 162600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 295 | 20250210 | 162500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 296 | 20250210 | 162400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 297 | 20250210 | 162300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 298 | 20250210 | 162200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 299 | 20250210 | 162100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 300 | 20250210 | 162000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 301 | 20250210 | 161900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 302 | 20250210 | 161800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 303 | 20250210 | 161700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 304 | 20250210 | 161600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 305 | 20250210 | 161500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 306 | 20250210 | 161400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 307 | 20250210 | 161300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 308 | 20250210 | 161200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 309 | 20250210 | 161100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 310 | 20250210 | 161000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 311 | 20250210 | 160900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 312 | 20250210 | 160800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 313 | 20250210 | 160700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 314 | 20250210 | 160600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 315 | 20250210 | 160500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 316 | 20250210 | 160400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 317 | 20250210 | 160300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 318 | 20250210 | 160200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 319 | 20250210 | 160100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 320 | 20250210 | 160000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20250210 | 155900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 322 | 20250210 | 155800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 323 | 20250210 | 155700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 324 | 20250210 | 155600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 325 | 20250210 | 155500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 326 | 20250210 | 155400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 327 | 20250210 | 155300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 328 | 20250210 | 155200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 329 | 20250210 | 155100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 330 | 20250210 | 155000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 331 | 20250210 | 154900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 332 | 20250210 | 154800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 333 | 20250210 | 154700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 334 | 20250210 | 154600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 335 | 20250210 | 154500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 336 | 20250210 | 154400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 337 | 20250210 | 154300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 338 | 20250210 | 154200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 339 | 20250210 | 154100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 340 | 20250210 | 154000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 341 | 20250210 | 153900 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 342 | 20250210 | 153800 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 343 | 20250210 | 153700 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 344 | 20250210 | 153600 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 345 | 20250210 | 153500 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 346 | 20250210 | 153400 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 347 | 20250210 | 153300 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 348 | 20250210 | 153200 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 349 | 20250210 | 153100 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 0 |
| 350 | 20250210 | 153000 | 14713714265 | 4295 | 4295 | 4295 | 4295 | 38268 |
| 351 | 20250210 | 152900 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 352 | 20250210 | 152800 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 353 | 20250210 | 152700 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 354 | 20250210 | 152600 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 355 | 20250210 | 152500 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 356 | 20250210 | 152400 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 357 | 20250210 | 152300 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 358 | 20250210 | 152200 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20250210 | 152100 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 360 | 20250210 | 152000 | 14549353205 | 4295 | 4295 | 4295 | 4295 | 0 |
| 361 | 20250210 | 151900 | 14549353205 | 4295 | 4290 | 4300 | 4285 | 4941 |
| 362 | 20250210 | 151800 | 14528134310 | 4290 | 4275 | 4290 | 4270 | 7191 |
| 363 | 20250210 | 151700 | 14497350735 | 4275 | 4280 | 4280 | 4270 | 426 |
| 364 | 20250210 | 151600 | 14495528720 | 4270 | 4270 | 4280 | 4265 | 2705 |
| 365 | 20250210 | 151500 | 14483971080 | 4275 | 4280 | 4280 | 4265 | 791 |
| 366 | 20250210 | 151400 | 14480595185 | 4275 | 4275 | 4280 | 4265 | 2237 |
| 367 | 20250210 | 151300 | 14471034565 | 4270 | 4275 | 4275 | 4270 | 693 |
| 368 | 20250210 | 151200 | 14468074645 | 4270 | 4270 | 4280 | 4265 | 4147 |
| 369 | 20250210 | 151100 | 14450367610 | 4270 | 4275 | 4275 | 4265 | 553 |
| 370 | 20250210 | 151000 | 14448007230 | 4275 | 4275 | 4280 | 4275 | 480 |
| 371 | 20250210 | 150900 | 14445955220 | 4280 | 4275 | 4285 | 4270 | 6618 |
| 372 | 20250210 | 150800 | 14417634905 | 4280 | 4275 | 4280 | 4265 | 4910 |
| 373 | 20250210 | 150700 | 14396655150 | 4275 | 4280 | 4280 | 4275 | 1861 |
| 374 | 20250210 | 150600 | 14388695110 | 4280 | 4265 | 4280 | 4260 | 11803 |
| 375 | 20250210 | 150500 | 14338279045 | 4265 | 4265 | 4265 | 4260 | 4704 |
| 376 | 20250210 | 150400 | 14318228735 | 4260 | 4270 | 4270 | 4260 | 5687 |
| 377 | 20250210 | 150300 | 14293966695 | 4275 | 4275 | 4275 | 4270 | 1729 |
| 378 | 20250210 | 150200 | 14286577870 | 4275 | 4270 | 4275 | 4265 | 4668 |
| 379 | 20250210 | 150100 | 14266652840 | 4270 | 4270 | 4275 | 4265 | 777 |
| 380 | 20250210 | 150000 | 14263336955 | 4270 | 4275 | 4275 | 4265 | 623 |
| 381 | 20250210 | 145900 | 14260676435 | 4275 | 4280 | 4280 | 4265 | 2498 |
| 382 | 20250210 | 145800 | 14250004640 | 4280 | 4280 | 4280 | 4275 | 2135 |
| 383 | 20250210 | 145700 | 14240872590 | 4280 | 4275 | 4280 | 4275 | 108 |
| 384 | 20250210 | 145600 | 14240410695 | 4280 | 4275 | 4280 | 4275 | 845 |
| 385 | 20250210 | 145500 | 14236795370 | 4280 | 4275 | 4280 | 4275 | 5543 |
| 386 | 20250210 | 145400 | 14213089890 | 4275 | 4270 | 4275 | 4265 | 4793 |
| 387 | 20250210 | 145300 | 14192615585 | 4270 | 4270 | 4275 | 4270 | 1014 |
| 388 | 20250210 | 145200 | 14188285645 | 4275 | 4265 | 4275 | 4265 | 3506 |
| 389 | 20250210 | 145100 | 14173327400 | 4265 | 4270 | 4270 | 4265 | 942 |
| 390 | 20250210 | 145000 | 14169307615 | 4265 | 4275 | 4275 | 4265 | 3433 |
| 391 | 20250210 | 144900 | 14154639240 | 4275 | 4270 | 4275 | 4270 | 627 |
| 392 | 20250210 | 144800 | 14151961895 | 4270 | 4265 | 4270 | 4265 | 6060 |
| 393 | 20250210 | 144700 | 14126113370 | 4265 | 4270 | 4275 | 4265 | 11414 |
| 394 | 20250210 | 144600 | 14077374775 | 4270 | 4275 | 4275 | 4270 | 3353 |
| 395 | 20250210 | 144500 | 14063054315 | 4275 | 4275 | 4280 | 4270 | 2903 |
| 396 | 20250210 | 144400 | 14050649480 | 4275 | 4275 | 4280 | 4275 | 648 |
| 397 | 20250210 | 144300 | 14047879035 | 4280 | 4280 | 4280 | 4275 | 2897 |
| 398 | 20250210 | 144200 | 14035493250 | 4275 | 4280 | 4280 | 4275 | 3221 |
| 399 | 20250210 | 144100 | 14021723395 | 4275 | 4275 | 4280 | 4275 | 2264 |
| 400 | 20250210 | 144000 | 14012044195 | 4275 | 4275 | 4275 | 4275 | 1313 |
| 401 | 20250210 | 143900 | 14006431120 | 4275 | 4275 | 4275 | 4275 | 162 |
| 402 | 20250210 | 143800 | 14005738570 | 4280 | 4280 | 4280 | 4280 | 110 |
| 403 | 20250210 | 143700 | 14005267770 | 4280 | 4285 | 4285 | 4275 | 1887 |
| 404 | 20250210 | 143600 | 13997192795 | 4290 | 4290 | 4290 | 4280 | 265 |
| 405 | 20250210 | 143500 | 13996057690 | 4285 | 4285 | 4290 | 4285 | 7588 |
| 406 | 20250210 | 143400 | 13963542460 | 4285 | 4295 | 4295 | 4285 | 1920 |
| 407 | 20250210 | 143300 | 13955314495 | 4295 | 4290 | 4295 | 4285 | 1554 |
| 408 | 20250210 | 143200 | 13948647100 | 4290 | 4280 | 4290 | 4280 | 4110 |
| 409 | 20250210 | 143100 | 13931036660 | 4285 | 4275 | 4290 | 4275 | 8250 |
| 410 | 20250210 | 143000 | 13895686100 | 4275 | 4290 | 4290 | 4275 | 4866 |
| 411 | 20250210 | 142900 | 13874870120 | 4280 | 4290 | 4295 | 4280 | 3214 |
| 412 | 20250210 | 142800 | 13861085805 | 4290 | 4300 | 4300 | 4290 | 2944 |
| 413 | 20250210 | 142700 | 13848446405 | 4300 | 4295 | 4310 | 4295 | 11007 |
| 414 | 20250210 | 142600 | 13801094575 | 4295 | 4290 | 4300 | 4290 | 8581 |
| 415 | 20250210 | 142500 | 13764230060 | 4290 | 4295 | 4295 | 4290 | 1050 |
| 416 | 20250210 | 142400 | 13759722550 | 4295 | 4300 | 4300 | 4295 | 2658 |
| 417 | 20250210 | 142300 | 13748298130 | 4300 | 4305 | 4305 | 4300 | 2334 |
| 418 | 20250210 | 142200 | 13738252945 | 4300 | 4275 | 4300 | 4275 | 10787 |
| 419 | 20250210 | 142100 | 13691968210 | 4275 | 4275 | 4285 | 4275 | 5640 |
| 420 | 20250210 | 142000 | 13667855890 | 4280 | 4285 | 4285 | 4280 | 9100 |
| 421 | 20250210 | 141900 | 13628900545 | 4285 | 4295 | 4295 | 4285 | 12457 |
| 422 | 20250210 | 141800 | 13575475665 | 4295 | 4290 | 4295 | 4290 | 3198 |
| 423 | 20250210 | 141700 | 13561755885 | 4295 | 4295 | 4295 | 4295 | 6380 |
| 424 | 20250210 | 141600 | 13534353785 | 4295 | 4300 | 4305 | 4295 | 4062 |
| 425 | 20250210 | 141500 | 13516888505 | 4300 | 4305 | 4305 | 4300 | 16694 |
| 426 | 20250210 | 141400 | 13445079450 | 4305 | 4315 | 4315 | 4305 | 3674 |
| 427 | 20250210 | 141300 | 13429259745 | 4315 | 4315 | 4320 | 4310 | 9114 |
| 428 | 20250210 | 141200 | 13389948125 | 4320 | 4320 | 4325 | 4320 | 296 |
| 429 | 20250210 | 141100 | 13388669305 | 4320 | 4320 | 4325 | 4320 | 766 |
| 430 | 20250210 | 141000 | 13385359955 | 4320 | 4320 | 4320 | 4315 | 1904 |
| 431 | 20250210 | 140900 | 13377139775 | 4315 | 4320 | 4320 | 4315 | 4954 |
| 432 | 20250210 | 140800 | 13355749365 | 4320 | 4325 | 4325 | 4315 | 3170 |
| 433 | 20250210 | 140700 | 13342070140 | 4325 | 4320 | 4325 | 4310 | 5471 |
| 434 | 20250210 | 140600 | 13318435620 | 4320 | 4320 | 4320 | 4315 | 3118 |
| 435 | 20250210 | 140500 | 13304977550 | 4320 | 4325 | 4330 | 4320 | 2005 |
| 436 | 20250210 | 140400 | 13296313560 | 4320 | 4320 | 4325 | 4320 | 2743 |
| 437 | 20250210 | 140300 | 13284455285 | 4320 | 4330 | 4330 | 4320 | 7142 |
| 438 | 20250210 | 140200 | 13253576220 | 4325 | 4330 | 4330 | 4325 | 2610 |
| 439 | 20250210 | 140100 | 13242277670 | 4330 | 4330 | 4330 | 4330 | 2275 |
| 440 | 20250210 | 140000 | 13232426920 | 4330 | 4330 | 4330 | 4330 | 1816 |
| 441 | 20250210 | 135900 | 13224563640 | 4325 | 4325 | 4330 | 4325 | 1411 |
| 442 | 20250210 | 135800 | 13218459040 | 4325 | 4320 | 4330 | 4320 | 3408 |
| 443 | 20250210 | 135700 | 13203726605 | 4320 | 4310 | 4320 | 4310 | 2941 |
| 444 | 20250210 | 135600 | 13191034695 | 4320 | 4315 | 4320 | 4305 | 8537 |
| 445 | 20250210 | 135500 | 13154224155 | 4315 | 4315 | 4320 | 4310 | 16377 |
| 446 | 20250210 | 135400 | 13083587440 | 4315 | 4325 | 4325 | 4315 | 3912 |
| 447 | 20250210 | 135300 | 13066693510 | 4320 | 4335 | 4335 | 4315 | 9676 |
| 448 | 20250210 | 135200 | 13024879630 | 4335 | 4340 | 4340 | 4330 | 6928 |
| 449 | 20250210 | 135100 | 12994866770 | 4335 | 4340 | 4340 | 4330 | 13192 |
| 450 | 20250210 | 135000 | 12937645585 | 4340 | 4345 | 4345 | 4340 | 2624 |
| 451 | 20250210 | 134900 | 12926254300 | 4340 | 4355 | 4355 | 4340 | 11542 |
| 452 | 20250210 | 134800 | 12876064460 | 4355 | 4350 | 4355 | 4350 | 1029 |
| 453 | 20250210 | 134700 | 12871583400 | 4355 | 4360 | 4360 | 4350 | 5107 |
| 454 | 20250210 | 134600 | 12849351520 | 4350 | 4355 | 4360 | 4350 | 3966 |
| 455 | 20250210 | 134500 | 12832088125 | 4360 | 4355 | 4360 | 4355 | 775 |
| 456 | 20250210 | 134400 | 12828710235 | 4360 | 4360 | 4360 | 4355 | 2011 |
| 457 | 20250210 | 134300 | 12819948235 | 4360 | 4355 | 4360 | 4355 | 2144 |
| 458 | 20250210 | 134200 | 12810606365 | 4355 | 4360 | 4360 | 4355 | 1186 |
| 459 | 20250210 | 134100 | 12805437260 | 4360 | 4355 | 4360 | 4350 | 1132 |
| 460 | 20250210 | 134000 | 12800510145 | 4355 | 4355 | 4360 | 4345 | 4345 |
| 461 | 20250210 | 133900 | 12781600950 | 4355 | 4355 | 4355 | 4350 | 1670 |
| 462 | 20250210 | 133800 | 12774332535 | 4355 | 4360 | 4360 | 4350 | 3382 |
| 463 | 20250210 | 133700 | 12759607490 | 4355 | 4360 | 4360 | 4355 | 1172 |
| 464 | 20250210 | 133600 | 12754499170 | 4360 | 4355 | 4360 | 4350 | 4259 |
| 465 | 20250210 | 133500 | 12735947825 | 4360 | 4350 | 4360 | 4350 | 3134 |
| 466 | 20250210 | 133400 | 12722299400 | 4355 | 4355 | 4355 | 4350 | 2308 |
| 467 | 20250210 | 133300 | 12712256865 | 4350 | 4355 | 4355 | 4350 | 1111 |
| 468 | 20250210 | 133200 | 12707423990 | 4355 | 4350 | 4355 | 4345 | 2401 |
| 469 | 20250210 | 133100 | 12696989020 | 4350 | 4350 | 4350 | 4340 | 2687 |
| 470 | 20250210 | 133000 | 12685310820 | 4350 | 4345 | 4350 | 4345 | 2176 |
| 471 | 20250210 | 132900 | 12675847390 | 4350 | 4340 | 4350 | 4340 | 1292 |
| 472 | 20250210 | 132800 | 12670228340 | 4350 | 4350 | 4350 | 4340 | 2130 |
| 473 | 20250210 | 132700 | 12660965295 | 4345 | 4350 | 4350 | 4340 | 10461 |
| 474 | 20250210 | 132600 | 12615524960 | 4350 | 4345 | 4350 | 4345 | 2061 |
| 475 | 20250210 | 132500 | 12606566155 | 4345 | 4350 | 4350 | 4345 | 971 |
| 476 | 20250210 | 132400 | 12602344230 | 4350 | 4350 | 4350 | 4350 | 2594 |
| 477 | 20250210 | 132300 | 12591060330 | 4350 | 4350 | 4350 | 4340 | 4534 |
| 478 | 20250210 | 132200 | 12571365500 | 4350 | 4345 | 4350 | 4340 | 4076 |
| 479 | 20250210 | 132100 | 12553654730 | 4350 | 4350 | 4350 | 4340 | 6147 |
| 480 | 20250210 | 132000 | 12526962635 | 4350 | 4350 | 4350 | 4350 | 578 |
| 481 | 20250210 | 131900 | 12524448335 | 4350 | 4355 | 4355 | 4350 | 5407 |
| 482 | 20250210 | 131800 | 12500925105 | 4355 | 4360 | 4365 | 4350 | 5558 |
| 483 | 20250210 | 131700 | 12476702650 | 4365 | 4365 | 4365 | 4360 | 2101 |
| 484 | 20250210 | 131600 | 12467532035 | 4365 | 4365 | 4370 | 4360 | 4119 |
| 485 | 20250210 | 131500 | 12449552830 | 4365 | 4370 | 4370 | 4365 | 4497 |
| 486 | 20250210 | 131400 | 12429912240 | 4370 | 4365 | 4370 | 4360 | 7877 |
| 487 | 20250210 | 131300 | 12395530685 | 4365 | 4365 | 4365 | 4360 | 3085 |
| 488 | 20250210 | 131200 | 12382065365 | 4365 | 4350 | 4365 | 4350 | 21651 |
| 489 | 20250210 | 131100 | 12287709505 | 4355 | 4350 | 4355 | 4340 | 3049 |
| 490 | 20250210 | 131000 | 12274448340 | 4350 | 4350 | 4350 | 4340 | 3942 |
| 491 | 20250210 | 130900 | 12257332320 | 4350 | 4350 | 4350 | 4345 | 2736 |
| 492 | 20250210 | 130800 | 12245438005 | 4350 | 4345 | 4350 | 4340 | 1257 |
| 493 | 20250210 | 130700 | 12239977630 | 4345 | 4340 | 4345 | 4340 | 1223 |
| 494 | 20250210 | 130600 | 12234664485 | 4350 | 4350 | 4350 | 4340 | 3684 |
| 495 | 20250210 | 130500 | 12218661515 | 4350 | 4355 | 4355 | 4345 | 4856 |
| 496 | 20250210 | 130400 | 12197543285 | 4350 | 4350 | 4355 | 4350 | 1578 |
| 497 | 20250210 | 130300 | 12190672630 | 4355 | 4355 | 4360 | 4350 | 1670 |
| 498 | 20250210 | 130200 | 12183399805 | 4360 | 4360 | 4360 | 4355 | 3895 |
| 499 | 20250210 | 130100 | 12166428790 | 4360 | 4350 | 4360 | 4350 | 14400 |
| 500 | 20250210 | 130000 | 12103701720 | 4355 | 4350 | 4355 | 4350 | 4384 |
| 501 | 20250210 | 125900 | 12084627065 | 4345 | 4350 | 4350 | 4345 | 725 |
| 502 | 20250210 | 125800 | 12081474660 | 4355 | 4355 | 4355 | 4335 | 16188 |
| 503 | 20250210 | 125700 | 12011141565 | 4350 | 4355 | 4355 | 4350 | 2076 |
| 504 | 20250210 | 125600 | 12002106695 | 4355 | 4360 | 4360 | 4355 | 6747 |
| 505 | 20250210 | 125500 | 11972712925 | 4360 | 4355 | 4360 | 4350 | 4175 |
| 506 | 20250210 | 125400 | 11954531990 | 4360 | 4355 | 4360 | 4350 | 1948 |
| 507 | 20250210 | 125300 | 11946044760 | 4355 | 4350 | 4360 | 4350 | 7005 |
| 508 | 20250210 | 125200 | 11915538220 | 4355 | 4360 | 4360 | 4350 | 3803 |
| 509 | 20250210 | 125100 | 11898968535 | 4355 | 4350 | 4360 | 4345 | 11600 |
| 510 | 20250210 | 125000 | 11848460590 | 4350 | 4345 | 4350 | 4345 | 2574 |
| 511 | 20250210 | 124900 | 11837265100 | 4345 | 4345 | 4350 | 4340 | 2773 |
| 512 | 20250210 | 124800 | 11825214090 | 4345 | 4340 | 4345 | 4340 | 1630 |
| 513 | 20250210 | 124700 | 11818136775 | 4340 | 4340 | 4340 | 4340 | 4194 |
| 514 | 20250210 | 124600 | 11799934815 | 4340 | 4345 | 4350 | 4340 | 3587 |
| 515 | 20250210 | 124500 | 11784350445 | 4340 | 4350 | 4355 | 4340 | 2070 |
| 516 | 20250210 | 124400 | 11775353275 | 4355 | 4355 | 4355 | 4345 | 2651 |
| 517 | 20250210 | 124300 | 11763820135 | 4355 | 4355 | 4355 | 4350 | 683 |
| 518 | 20250210 | 124200 | 11760846290 | 4355 | 4350 | 4355 | 4345 | 3991 |
| 519 | 20250210 | 124100 | 11743485485 | 4350 | 4350 | 4355 | 4350 | 3531 |
| 520 | 20250210 | 124000 | 11728125630 | 4350 | 4350 | 4350 | 4345 | 2734 |
| 521 | 20250210 | 123900 | 11716240530 | 4350 | 4350 | 4355 | 4345 | 9430 |
| 522 | 20250210 | 123800 | 11675199770 | 4355 | 4350 | 4355 | 4345 | 6493 |
| 523 | 20250210 | 123700 | 11646956660 | 4350 | 4345 | 4350 | 4345 | 1618 |
| 524 | 20250210 | 123600 | 11639919780 | 4345 | 4345 | 4350 | 4345 | 4677 |
| 525 | 20250210 | 123500 | 11619582740 | 4345 | 4330 | 4350 | 4325 | 16636 |
| 526 | 20250210 | 123400 | 11547373580 | 4325 | 4335 | 4335 | 4325 | 12131 |
| 527 | 20250210 | 123300 | 11494878795 | 4340 | 4340 | 4340 | 4335 | 2138 |
| 528 | 20250210 | 123200 | 11485607125 | 4335 | 4335 | 4340 | 4335 | 3427 |
| 529 | 20250210 | 123100 | 11470743510 | 4340 | 4345 | 4345 | 4335 | 2495 |
| 530 | 20250210 | 123000 | 11459911965 | 4345 | 4345 | 4345 | 4340 | 3756 |
| 531 | 20250210 | 122900 | 11443607430 | 4345 | 4345 | 4345 | 4340 | 1741 |
| 532 | 20250210 | 122800 | 11436048535 | 4345 | 4350 | 4350 | 4340 | 6331 |
| 533 | 20250210 | 122700 | 11408537145 | 4350 | 4345 | 4350 | 4345 | 1207 |
| 534 | 20250210 | 122600 | 11403286880 | 4345 | 4345 | 4350 | 4345 | 4502 |
| 535 | 20250210 | 122500 | 11383716155 | 4350 | 4340 | 4350 | 4340 | 5576 |
| 536 | 20250210 | 122400 | 11359485295 | 4340 | 4345 | 4345 | 4340 | 986 |
| 537 | 20250210 | 122300 | 11355202845 | 4345 | 4350 | 4350 | 4340 | 5374 |
| 538 | 20250210 | 122200 | 11331854815 | 4350 | 4340 | 4350 | 4340 | 2166 |
| 539 | 20250210 | 122100 | 11322446110 | 4345 | 4345 | 4345 | 4335 | 819 |
| 540 | 20250210 | 122000 | 11318888160 | 4345 | 4340 | 4345 | 4335 | 1703 |
| 541 | 20250210 | 121900 | 11311497845 | 4340 | 4345 | 4345 | 4340 | 3507 |
| 542 | 20250210 | 121800 | 11296273455 | 4350 | 4345 | 4350 | 4340 | 10590 |
| 543 | 20250210 | 121700 | 11250237970 | 4350 | 4350 | 4350 | 4345 | 949 |
| 544 | 20250210 | 121600 | 11246111810 | 4345 | 4340 | 4350 | 4340 | 1880 |
| 545 | 20250210 | 121500 | 11237943125 | 4345 | 4340 | 4345 | 4335 | 2315 |
| 546 | 20250210 | 121400 | 11227895140 | 4340 | 4335 | 4345 | 4330 | 9573 |
| 547 | 20250210 | 121300 | 11186392320 | 4335 | 4335 | 4345 | 4330 | 5451 |
| 548 | 20250210 | 121200 | 11162759600 | 4340 | 4340 | 4340 | 4335 | 8704 |
| 549 | 20250210 | 121100 | 11125020795 | 4345 | 4350 | 4350 | 4340 | 3566 |
| 550 | 20250210 | 121000 | 11109530095 | 4350 | 4355 | 4355 | 4345 | 6272 |
| 551 | 20250210 | 120900 | 11082266350 | 4355 | 4350 | 4355 | 4350 | 1598 |
| 552 | 20250210 | 120800 | 11075313975 | 4355 | 4350 | 4355 | 4350 | 1111 |
| 553 | 20250210 | 120700 | 11070478105 | 4350 | 4350 | 4355 | 4350 | 3779 |
| 554 | 20250210 | 120600 | 11054036635 | 4355 | 4355 | 4360 | 4350 | 1994 |
| 555 | 20250210 | 120500 | 11045352850 | 4360 | 4355 | 4360 | 4355 | 1657 |
| 556 | 20250210 | 120400 | 11038136000 | 4355 | 4360 | 4360 | 4350 | 8495 |
| 557 | 20250210 | 120300 | 11001171515 | 4360 | 4350 | 4360 | 4345 | 4350 |
| 558 | 20250210 | 120200 | 10982244065 | 4350 | 4345 | 4350 | 4345 | 2691 |
| 559 | 20250210 | 120100 | 10970548660 | 4350 | 4350 | 4355 | 4345 | 4278 |
| 560 | 20250210 | 120000 | 10951938900 | 4350 | 4350 | 4355 | 4345 | 5205 |
| 561 | 20250210 | 115900 | 10929307700 | 4350 | 4355 | 4355 | 4350 | 6173 |
| 562 | 20250210 | 115800 | 10902439215 | 4360 | 4365 | 4365 | 4355 | 3858 |
| 563 | 20250210 | 115700 | 10885615995 | 4365 | 4355 | 4365 | 4355 | 23719 |
| 564 | 20250210 | 115600 | 10782191590 | 4350 | 4350 | 4355 | 4345 | 4920 |
| 565 | 20250210 | 115500 | 10760788420 | 4350 | 4355 | 4360 | 4350 | 3066 |
| 566 | 20250210 | 115400 | 10747439835 | 4355 | 4360 | 4360 | 4355 | 5522 |
| 567 | 20250210 | 115300 | 10723385530 | 4355 | 4360 | 4360 | 4355 | 1850 |
| 568 | 20250210 | 115200 | 10715320810 | 4355 | 4360 | 4365 | 4355 | 9875 |
| 569 | 20250210 | 115100 | 10672265920 | 4360 | 4355 | 4360 | 4350 | 13832 |
| 570 | 20250210 | 115000 | 10611996100 | 4355 | 4345 | 4355 | 4340 | 11157 |
| 571 | 20250210 | 114900 | 10563521055 | 4345 | 4345 | 4350 | 4345 | 1463 |
| 572 | 20250210 | 114800 | 10557161600 | 4350 | 4345 | 4350 | 4340 | 5355 |
| 573 | 20250210 | 114700 | 10533894345 | 4345 | 4350 | 4350 | 4345 | 2397 |
| 574 | 20250210 | 114600 | 10523470930 | 4345 | 4340 | 4350 | 4340 | 5259 |
| 575 | 20250210 | 114500 | 10500610880 | 4340 | 4345 | 4350 | 4340 | 20042 |
| 576 | 20250210 | 114400 | 10413446035 | 4345 | 4340 | 4345 | 4340 | 1040 |
| 577 | 20250210 | 114300 | 10408930745 | 4335 | 4325 | 4340 | 4320 | 9653 |
| 578 | 20250210 | 114200 | 10367162440 | 4320 | 4325 | 4325 | 4320 | 3283 |
| 579 | 20250210 | 114100 | 10352975455 | 4320 | 4325 | 4325 | 4320 | 6860 |
| 580 | 20250210 | 114000 | 10323318840 | 4325 | 4320 | 4330 | 4320 | 4173 |
| 581 | 20250210 | 113900 | 10305273650 | 4320 | 4330 | 4330 | 4320 | 6235 |
| 582 | 20250210 | 113800 | 10278317985 | 4325 | 4350 | 4350 | 4325 | 10511 |
| 583 | 20250210 | 113700 | 10232712435 | 4355 | 4350 | 4360 | 4350 | 4244 |
| 584 | 20250210 | 113600 | 10214236625 | 4355 | 4355 | 4360 | 4350 | 8957 |
| 585 | 20250210 | 113500 | 10175218600 | 4360 | 4355 | 4360 | 4350 | 15001 |
| 586 | 20250210 | 113400 | 10109884595 | 4350 | 4340 | 4360 | 4335 | 39728 |
| 587 | 20250210 | 113300 | 9937244765 | 4335 | 4330 | 4335 | 4330 | 4388 |
| 588 | 20250210 | 113200 | 9918223185 | 4330 | 4335 | 4335 | 4325 | 6841 |
| 589 | 20250210 | 113100 | 9888598215 | 4335 | 4335 | 4335 | 4325 | 6657 |
| 590 | 20250210 | 113000 | 9859769915 | 4335 | 4330 | 4335 | 4330 | 3710 |
| 591 | 20250210 | 112900 | 9843703855 | 4330 | 4325 | 4330 | 4325 | 1972 |
| 592 | 20250210 | 112800 | 9835168535 | 4325 | 4330 | 4330 | 4325 | 2887 |
| 593 | 20250210 | 112700 | 9822669340 | 4330 | 4325 | 4330 | 4320 | 2462 |
| 594 | 20250210 | 112600 | 9812021300 | 4325 | 4315 | 4325 | 4315 | 2321 |
| 595 | 20250210 | 112500 | 9801992840 | 4315 | 4325 | 4325 | 4315 | 1346 |
| 596 | 20250210 | 112400 | 9796175425 | 4325 | 4325 | 4330 | 4320 | 4108 |
| 597 | 20250210 | 112300 | 9778414495 | 4325 | 4335 | 4335 | 4320 | 8555 |
| 598 | 20250210 | 112200 | 9741389040 | 4335 | 4340 | 4340 | 4335 | 4613 |
| 599 | 20250210 | 112100 | 9721385970 | 4340 | 4325 | 4345 | 4325 | 44828 |
| 600 | 20250210 | 112000 | 9527134270 | 4320 | 4315 | 4325 | 4315 | 8840 |
| 601 | 20250210 | 111900 | 9488947110 | 4315 | 4315 | 4320 | 4315 | 4050 |
| 602 | 20250210 | 111800 | 9471462200 | 4320 | 4310 | 4320 | 4305 | 9652 |
| 603 | 20250210 | 111700 | 9429844425 | 4305 | 4315 | 4315 | 4305 | 3173 |
| 604 | 20250210 | 111600 | 9416167650 | 4310 | 4315 | 4315 | 4310 | 1386 |
| 605 | 20250210 | 111500 | 9410188715 | 4310 | 4310 | 4315 | 4310 | 1098 |
| 606 | 20250210 | 111400 | 9405456330 | 4310 | 4310 | 4310 | 4310 | 1173 |
| 607 | 20250210 | 111300 | 9400400700 | 4310 | 4310 | 4310 | 4305 | 2425 |
| 608 | 20250210 | 111200 | 9389955490 | 4315 | 4310 | 4315 | 4310 | 823 |
| 609 | 20250210 | 111100 | 9386404855 | 4310 | 4320 | 4320 | 4310 | 2182 |
| 610 | 20250210 | 111000 | 9376987815 | 4315 | 4320 | 4320 | 4315 | 1356 |
| 611 | 20250210 | 110900 | 9371131150 | 4320 | 4320 | 4320 | 4315 | 1420 |
| 612 | 20250210 | 110800 | 9365000970 | 4315 | 4325 | 4325 | 4315 | 7332 |
| 613 | 20250210 | 110700 | 9333305235 | 4320 | 4305 | 4325 | 4305 | 28176 |
| 614 | 20250210 | 110600 | 9211700970 | 4310 | 4310 | 4310 | 4305 | 2452 |
| 615 | 20250210 | 110500 | 9201136945 | 4310 | 4320 | 4320 | 4310 | 3121 |
| 616 | 20250210 | 110400 | 9187677740 | 4320 | 4295 | 4320 | 4295 | 16298 |
| 617 | 20250210 | 110300 | 9117549670 | 4290 | 4295 | 4295 | 4290 | 1069 |
| 618 | 20250210 | 110200 | 9112960940 | 4290 | 4295 | 4295 | 4290 | 1156 |
| 619 | 20250210 | 110100 | 9107998935 | 4295 | 4295 | 4295 | 4290 | 1593 |
| 620 | 20250210 | 110000 | 9101157065 | 4290 | 4295 | 4295 | 4290 | 2493 |
| 621 | 20250210 | 105900 | 9090459320 | 4290 | 4285 | 4290 | 4285 | 2691 |
| 622 | 20250210 | 105800 | 9078916880 | 4285 | 4285 | 4285 | 4285 | 4777 |
| 623 | 20250210 | 105700 | 9058447435 | 4285 | 4290 | 4290 | 4285 | 1620 |
| 624 | 20250210 | 105600 | 9051500830 | 4290 | 4295 | 4300 | 4290 | 7106 |
| 625 | 20250210 | 105500 | 9020989845 | 4300 | 4300 | 4300 | 4295 | 723 |
| 626 | 20250210 | 105400 | 9017884105 | 4300 | 4295 | 4300 | 4295 | 1456 |
| 627 | 20250210 | 105300 | 9011630460 | 4290 | 4295 | 4295 | 4290 | 228 |
| 628 | 20250210 | 105200 | 9010651975 | 4290 | 4300 | 4300 | 4290 | 2239 |
| 629 | 20250210 | 105100 | 9001038805 | 4295 | 4295 | 4300 | 4295 | 4148 |
| 630 | 20250210 | 105000 | 8983218140 | 4295 | 4290 | 4295 | 4290 | 3824 |
| 631 | 20250210 | 104900 | 8966807340 | 4290 | 4300 | 4300 | 4290 | 856 |
| 632 | 20250210 | 104800 | 8963130815 | 4300 | 4305 | 4310 | 4295 | 2425 |
| 633 | 20250210 | 104700 | 8952702725 | 4310 | 4310 | 4315 | 4300 | 2206 |
| 634 | 20250210 | 104600 | 8943196715 | 4310 | 4315 | 4315 | 4310 | 1675 |
| 635 | 20250210 | 104500 | 8935974675 | 4315 | 4320 | 4320 | 4300 | 4000 |
| 636 | 20250210 | 104400 | 8918733310 | 4320 | 4300 | 4320 | 4300 | 21855 |
| 637 | 20250210 | 104300 | 8824516810 | 4300 | 4290 | 4300 | 4285 | 11441 |
| 638 | 20250210 | 104200 | 8775387400 | 4290 | 4300 | 4300 | 4290 | 6760 |
| 639 | 20250210 | 104100 | 8746349450 | 4300 | 4300 | 4305 | 4300 | 1912 |
| 640 | 20250210 | 104000 | 8738127835 | 4300 | 4300 | 4305 | 4295 | 1846 |
| 641 | 20250210 | 103900 | 8730188820 | 4300 | 4305 | 4305 | 4295 | 1167 |
| 642 | 20250210 | 103800 | 8725171820 | 4305 | 4300 | 4305 | 4295 | 5687 |
| 643 | 20250210 | 103700 | 8700713645 | 4300 | 4300 | 4305 | 4295 | 2822 |
| 644 | 20250210 | 103600 | 8688579770 | 4300 | 4300 | 4300 | 4295 | 645 |
| 645 | 20250210 | 103500 | 8685807340 | 4300 | 4295 | 4300 | 4295 | 1494 |
| 646 | 20250210 | 103400 | 8679390150 | 4295 | 4295 | 4295 | 4290 | 3581 |
| 647 | 20250210 | 103300 | 8664013220 | 4295 | 4290 | 4295 | 4290 | 2277 |
| 648 | 20250210 | 103200 | 8654236335 | 4295 | 4300 | 4300 | 4290 | 4712 |
| 649 | 20250210 | 103100 | 8633998175 | 4300 | 4300 | 4300 | 4290 | 3042 |
| 650 | 20250210 | 103000 | 8620929955 | 4305 | 4300 | 4305 | 4295 | 4136 |
| 651 | 20250210 | 102900 | 8603144510 | 4300 | 4295 | 4305 | 4295 | 12577 |
| 652 | 20250210 | 102800 | 8549086825 | 4295 | 4300 | 4310 | 4295 | 11652 |
| 653 | 20250210 | 102700 | 8498947675 | 4305 | 4280 | 4305 | 4280 | 17312 |
| 654 | 20250210 | 102600 | 8424592280 | 4280 | 4285 | 4285 | 4280 | 4143 |
| 655 | 20250210 | 102500 | 8406850625 | 4280 | 4275 | 4280 | 4270 | 7003 |
| 656 | 20250210 | 102400 | 8376901675 | 4280 | 4260 | 4280 | 4260 | 12698 |
| 657 | 20250210 | 102300 | 8322656995 | 4265 | 4265 | 4265 | 4260 | 6182 |
| 658 | 20250210 | 102200 | 8296319985 | 4265 | 4260 | 4265 | 4260 | 1289 |
| 659 | 20250210 | 102100 | 8290823015 | 4260 | 4265 | 4265 | 4260 | 401 |
| 660 | 20250210 | 102000 | 8289112915 | 4270 | 4265 | 4270 | 4260 | 6322 |
| 661 | 20250210 | 101900 | 8262148555 | 4270 | 4265 | 4275 | 4265 | 1218 |
| 662 | 20250210 | 101800 | 8256948195 | 4270 | 4265 | 4270 | 4265 | 2704 |
| 663 | 20250210 | 101700 | 8245408595 | 4265 | 4260 | 4270 | 4260 | 802 |
| 664 | 20250210 | 101600 | 8241988115 | 4260 | 4270 | 4270 | 4255 | 8816 |
| 665 | 20250210 | 101500 | 8204416055 | 4265 | 4275 | 4275 | 4265 | 3384 |
| 666 | 20250210 | 101400 | 8189981980 | 4270 | 4270 | 4275 | 4265 | 3682 |
| 667 | 20250210 | 101300 | 8174259805 | 4270 | 4265 | 4270 | 4260 | 3736 |
| 668 | 20250210 | 101200 | 8158313080 | 4265 | 4275 | 4275 | 4265 | 6064 |
| 669 | 20250210 | 101100 | 8132424820 | 4270 | 4270 | 4275 | 4265 | 1579 |
| 670 | 20250210 | 101000 | 8125682490 | 4270 | 4260 | 4270 | 4260 | 5396 |
| 671 | 20250210 | 100900 | 8102664280 | 4265 | 4265 | 4270 | 4260 | 2916 |
| 672 | 20250210 | 100800 | 8090229365 | 4265 | 4260 | 4270 | 4260 | 2024 |
| 673 | 20250210 | 100700 | 8081595390 | 4265 | 4265 | 4265 | 4255 | 1542 |
| 674 | 20250210 | 100600 | 8075027755 | 4265 | 4265 | 4265 | 4255 | 1340 |
| 675 | 20250210 | 100500 | 8069318610 | 4265 | 4270 | 4270 | 4260 | 4657 |
| 676 | 20250210 | 100400 | 8049442375 | 4275 | 4230 | 4280 | 4225 | 49581 |
| 677 | 20250210 | 100300 | 7838399150 | 4235 | 4230 | 4235 | 4225 | 1622 |
| 678 | 20250210 | 100200 | 7831537270 | 4230 | 4230 | 4235 | 4220 | 34621 |
| 679 | 20250210 | 100100 | 7685232940 | 4225 | 4230 | 4235 | 4225 | 4002 |
| 680 | 20250210 | 100000 | 7668305335 | 4230 | 4235 | 4240 | 4225 | 4501 |
| 681 | 20250210 | 095900 | 7649259030 | 4235 | 4235 | 4240 | 4220 | 17617 |
| 682 | 20250210 | 095800 | 7574739050 | 4235 | 4245 | 4245 | 4230 | 5844 |
| 683 | 20250210 | 095700 | 7549964705 | 4245 | 4240 | 4250 | 4240 | 3441 |
| 684 | 20250210 | 095600 | 7535373375 | 4240 | 4230 | 4240 | 4225 | 7240 |
| 685 | 20250210 | 095500 | 7504750475 | 4230 | 4235 | 4240 | 4225 | 9157 |
| 686 | 20250210 | 095400 | 7465997835 | 4235 | 4240 | 4245 | 4230 | 22945 |
| 687 | 20250210 | 095300 | 7368822690 | 4240 | 4250 | 4250 | 4240 | 13323 |
| 688 | 20250210 | 095200 | 7312260930 | 4250 | 4250 | 4255 | 4250 | 3393 |
| 689 | 20250210 | 095100 | 7297834695 | 4250 | 4260 | 4260 | 4250 | 8993 |
| 690 | 20250210 | 095000 | 7259586680 | 4260 | 4260 | 4265 | 4255 | 4600 |
| 691 | 20250210 | 094900 | 7239990810 | 4260 | 4280 | 4280 | 4260 | 10023 |
| 692 | 20250210 | 094800 | 7197195260 | 4280 | 4280 | 4290 | 4275 | 12195 |
| 693 | 20250210 | 094700 | 7144984830 | 4285 | 4270 | 4285 | 4270 | 2684 |
| 694 | 20250210 | 094600 | 7133521095 | 4270 | 4265 | 4270 | 4265 | 2948 |
| 695 | 20250210 | 094500 | 7120946270 | 4265 | 4270 | 4270 | 4265 | 3115 |
| 696 | 20250210 | 094400 | 7107648315 | 4270 | 4270 | 4275 | 4265 | 12717 |
| 697 | 20250210 | 094300 | 7053345740 | 4275 | 4270 | 4280 | 4260 | 8923 |
| 698 | 20250210 | 094200 | 7015236080 | 4265 | 4280 | 4280 | 4260 | 5544 |
| 699 | 20250210 | 094100 | 6991566985 | 4280 | 4275 | 4280 | 4260 | 9227 |
| 700 | 20250210 | 094000 | 6952125690 | 4275 | 4265 | 4280 | 4250 | 40976 |
| 701 | 20250210 | 093900 | 6777688555 | 4265 | 4265 | 4270 | 4260 | 9757 |
| 702 | 20250210 | 093800 | 6736077575 | 4270 | 4290 | 4290 | 4265 | 15917 |
| 703 | 20250210 | 093700 | 6667924360 | 4285 | 4305 | 4315 | 4285 | 25109 |
| 704 | 20250210 | 093600 | 6559941350 | 4305 | 4300 | 4305 | 4290 | 20545 |
| 705 | 20250210 | 093500 | 6471667055 | 4305 | 4325 | 4325 | 4295 | 38671 |
| 706 | 20250210 | 093400 | 6305004340 | 4320 | 4300 | 4325 | 4295 | 27016 |
| 707 | 20250210 | 093300 | 6188500415 | 4305 | 4280 | 4305 | 4280 | 27218 |
| 708 | 20250210 | 093200 | 6071573675 | 4290 | 4280 | 4290 | 4265 | 31371 |
| 709 | 20250210 | 093100 | 5937475470 | 4280 | 4260 | 4280 | 4260 | 6938 |
| 710 | 20250210 | 093000 | 5907876000 | 4260 | 4260 | 4265 | 4255 | 4155 |
| 711 | 20250210 | 092900 | 5890179480 | 4260 | 4250 | 4260 | 4245 | 8353 |
| 712 | 20250210 | 092800 | 5854687900 | 4250 | 4250 | 4265 | 4245 | 37097 |
| 713 | 20250210 | 092700 | 5696982095 | 4255 | 4260 | 4265 | 4250 | 21165 |
| 714 | 20250210 | 092600 | 5606885885 | 4260 | 4280 | 4280 | 4260 | 14213 |
| 715 | 20250210 | 092500 | 5546196450 | 4280 | 4280 | 4280 | 4275 | 5039 |
| 716 | 20250210 | 092400 | 5524634615 | 4280 | 4280 | 4280 | 4270 | 6307 |
| 717 | 20250210 | 092300 | 5497671505 | 4275 | 4280 | 4290 | 4275 | 15671 |
| 718 | 20250210 | 092200 | 5430592025 | 4285 | 4275 | 4290 | 4265 | 30935 |
| 719 | 20250210 | 092100 | 5298265035 | 4270 | 4250 | 4275 | 4250 | 13601 |
| 720 | 20250210 | 092000 | 5240239500 | 4250 | 4250 | 4255 | 4245 | 11826 |
| 721 | 20250210 | 091900 | 5189989200 | 4250 | 4245 | 4250 | 4230 | 30169 |
| 722 | 20250210 | 091800 | 5062122520 | 4245 | 4245 | 4250 | 4240 | 12537 |
| 723 | 20250210 | 091700 | 5008948925 | 4245 | 4265 | 4265 | 4230 | 66119 |
| 724 | 20250210 | 091600 | 4728323820 | 4260 | 4270 | 4275 | 4255 | 25238 |
| 725 | 20250210 | 091500 | 4620734645 | 4265 | 4270 | 4275 | 4260 | 22568 |
| 726 | 20250210 | 091400 | 4524440400 | 4270 | 4285 | 4290 | 4265 | 34874 |
| 727 | 20250210 | 091300 | 4375386030 | 4285 | 4305 | 4310 | 4275 | 15097 |
| 728 | 20250210 | 091200 | 4310527115 | 4310 | 4300 | 4320 | 4285 | 28246 |
| 729 | 20250210 | 091100 | 4189088075 | 4300 | 4320 | 4320 | 4270 | 68245 |
| 730 | 20250210 | 091000 | 3896556285 | 4320 | 4350 | 4365 | 4310 | 88053 |
| 731 | 20250210 | 090900 | 3514436570 | 4350 | 4340 | 4375 | 4335 | 111926 |
| 732 | 20250210 | 090800 | 3027037530 | 4340 | 4330 | 4345 | 4325 | 81280 |
| 733 | 20250210 | 090700 | 2674631825 | 4330 | 4305 | 4335 | 4305 | 94177 |
| 734 | 20250210 | 090600 | 2267476430 | 4305 | 4320 | 4320 | 4290 | 104039 |
| 735 | 20250210 | 090500 | 1819447995 | 4320 | 4235 | 4320 | 4230 | 141006 |
| 736 | 20250210 | 090400 | 1216785780 | 4235 | 4215 | 4235 | 4200 | 63819 |
| 737 | 20250210 | 090300 | 947679275 | 4215 | 4185 | 4215 | 4185 | 29477 |
| 738 | 20250210 | 090200 | 823778160 | 4185 | 4170 | 4190 | 4170 | 10696 |
| 739 | 20250210 | 090100 | 779007560 | 4165 | 4180 | 4180 | 4145 | 36942 |
| 740 | 20250210 | 090000 | 625226950 | 4175 | 4165 | 4180 | 4130 | 122116 |