37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250211 | 211800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 3 | 20250211 | 211700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 4 | 20250211 | 211600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 5 | 20250211 | 211500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 6 | 20250211 | 211400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 7 | 20250211 | 211300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 8 | 20250211 | 211200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 9 | 20250211 | 211100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 10 | 20250211 | 211000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 11 | 20250211 | 210900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 12 | 20250211 | 210800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 13 | 20250211 | 210700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 14 | 20250211 | 210600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 15 | 20250211 | 210500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 16 | 20250211 | 210400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 17 | 20250211 | 210300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 18 | 20250211 | 210200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 19 | 20250211 | 210100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 20 | 20250211 | 210000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 21 | 20250211 | 205900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 22 | 20250211 | 205800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 23 | 20250211 | 205700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 24 | 20250211 | 205600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 25 | 20250211 | 205500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 26 | 20250211 | 205400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 27 | 20250211 | 205300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 28 | 20250211 | 205200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 29 | 20250211 | 205100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 30 | 20250211 | 205000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 31 | 20250211 | 204900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 32 | 20250211 | 204800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 33 | 20250211 | 204700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 34 | 20250211 | 204600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 35 | 20250211 | 204500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 36 | 20250211 | 204400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 37 | 20250211 | 204300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 38 | 20250211 | 204200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 39 | 20250211 | 204100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 40 | 20250211 | 204000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 41 | 20250211 | 203900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 42 | 20250211 | 203800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 43 | 20250211 | 203700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 44 | 20250211 | 203600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 45 | 20250211 | 203500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 46 | 20250211 | 203400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 47 | 20250211 | 203300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 48 | 20250211 | 203200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 49 | 20250211 | 203100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 50 | 20250211 | 203000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 51 | 20250211 | 202900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 52 | 20250211 | 202800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 53 | 20250211 | 202700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 54 | 20250211 | 202600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 55 | 20250211 | 202500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 56 | 20250211 | 202400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 57 | 20250211 | 202300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 58 | 20250211 | 202200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 59 | 20250211 | 202100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 60 | 20250211 | 202000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 61 | 20250211 | 201900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 62 | 20250211 | 201800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 63 | 20250211 | 201700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 64 | 20250211 | 201600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 65 | 20250211 | 201500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 66 | 20250211 | 201400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 67 | 20250211 | 201300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 68 | 20250211 | 201200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 69 | 20250211 | 201100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 70 | 20250211 | 201000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 71 | 20250211 | 200900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 72 | 20250211 | 200800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 73 | 20250211 | 200700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 74 | 20250211 | 200600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 75 | 20250211 | 200500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 76 | 20250211 | 200400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 77 | 20250211 | 200300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 78 | 20250211 | 200200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 79 | 20250211 | 200100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 80 | 20250211 | 200000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 81 | 20250211 | 195900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 82 | 20250211 | 195800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 83 | 20250211 | 195700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 84 | 20250211 | 195600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 85 | 20250211 | 195500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 86 | 20250211 | 195400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 87 | 20250211 | 195300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 88 | 20250211 | 195200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 89 | 20250211 | 195100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 90 | 20250211 | 195000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 91 | 20250211 | 194900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 92 | 20250211 | 194800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 93 | 20250211 | 194700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 94 | 20250211 | 194600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 95 | 20250211 | 194500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 96 | 20250211 | 194400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 97 | 20250211 | 194300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 98 | 20250211 | 194200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 99 | 20250211 | 194100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 100 | 20250211 | 194000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 101 | 20250211 | 193900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 102 | 20250211 | 193800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 103 | 20250211 | 193700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 104 | 20250211 | 193600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 105 | 20250211 | 193500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 106 | 20250211 | 193400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 107 | 20250211 | 193300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 108 | 20250211 | 193200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 109 | 20250211 | 193100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 110 | 20250211 | 193000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 111 | 20250211 | 192900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 112 | 20250211 | 192800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 113 | 20250211 | 192700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 114 | 20250211 | 192600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 115 | 20250211 | 192500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 116 | 20250211 | 192400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 117 | 20250211 | 192300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 118 | 20250211 | 192200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 119 | 20250211 | 192100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 120 | 20250211 | 192000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 121 | 20250211 | 191900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 122 | 20250211 | 191800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 123 | 20250211 | 191700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 124 | 20250211 | 191600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 125 | 20250211 | 191500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 126 | 20250211 | 191400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 127 | 20250211 | 191300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 128 | 20250211 | 191200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 129 | 20250211 | 191100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 130 | 20250211 | 191000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 131 | 20250211 | 190900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 132 | 20250211 | 190800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 133 | 20250211 | 190700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 134 | 20250211 | 190600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 135 | 20250211 | 190500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 136 | 20250211 | 190400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 137 | 20250211 | 190300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 138 | 20250211 | 190200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 139 | 20250211 | 190100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 140 | 20250211 | 190000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 141 | 20250211 | 185900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 142 | 20250211 | 185800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 143 | 20250211 | 185700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 144 | 20250211 | 185600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 145 | 20250211 | 185500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 146 | 20250211 | 185400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 147 | 20250211 | 185300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 148 | 20250211 | 185200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 149 | 20250211 | 185100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 150 | 20250211 | 185000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 151 | 20250211 | 184900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 152 | 20250211 | 184800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 153 | 20250211 | 184700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 154 | 20250211 | 184600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 155 | 20250211 | 184500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 156 | 20250211 | 184400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 157 | 20250211 | 184300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 158 | 20250211 | 184200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 159 | 20250211 | 184100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 160 | 20250211 | 184000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 161 | 20250211 | 183900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 162 | 20250211 | 183800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 163 | 20250211 | 183700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 164 | 20250211 | 183600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 165 | 20250211 | 183500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 166 | 20250211 | 183400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 167 | 20250211 | 183300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 168 | 20250211 | 183200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 169 | 20250211 | 183100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 170 | 20250211 | 183000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 171 | 20250211 | 182900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 172 | 20250211 | 182800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 173 | 20250211 | 182700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 174 | 20250211 | 182600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 175 | 20250211 | 182500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 176 | 20250211 | 182400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 177 | 20250211 | 182300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 178 | 20250211 | 182200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 179 | 20250211 | 182100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 180 | 20250211 | 182000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 181 | 20250211 | 181900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 182 | 20250211 | 181800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 183 | 20250211 | 181700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 184 | 20250211 | 181600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 185 | 20250211 | 181500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 186 | 20250211 | 181400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 187 | 20250211 | 181300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 188 | 20250211 | 181200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 189 | 20250211 | 181100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 190 | 20250211 | 181000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 191 | 20250211 | 180900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 192 | 20250211 | 180800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 193 | 20250211 | 180700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 194 | 20250211 | 180600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 195 | 20250211 | 180500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 196 | 20250211 | 180400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 197 | 20250211 | 180300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 198 | 20250211 | 180200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 199 | 20250211 | 180100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 200 | 20250211 | 180000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 201 | 20250211 | 175900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 202 | 20250211 | 175800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 203 | 20250211 | 175700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 204 | 20250211 | 175600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 205 | 20250211 | 175500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 206 | 20250211 | 175400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 207 | 20250211 | 175300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 208 | 20250211 | 175200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 209 | 20250211 | 175100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 210 | 20250211 | 175000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 211 | 20250211 | 174900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 212 | 20250211 | 174800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 213 | 20250211 | 174700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 214 | 20250211 | 174600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 215 | 20250211 | 174500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 216 | 20250211 | 174400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 217 | 20250211 | 174300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 218 | 20250211 | 174200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 219 | 20250211 | 174100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 220 | 20250211 | 174000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 221 | 20250211 | 173900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 222 | 20250211 | 173800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 223 | 20250211 | 173700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 224 | 20250211 | 173600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 225 | 20250211 | 173500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 226 | 20250211 | 173400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 227 | 20250211 | 173300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 228 | 20250211 | 173200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 229 | 20250211 | 173100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 230 | 20250211 | 173000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 231 | 20250211 | 172900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 232 | 20250211 | 172800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 233 | 20250211 | 172700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 234 | 20250211 | 172600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 235 | 20250211 | 172500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 236 | 20250211 | 172400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 237 | 20250211 | 172300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 238 | 20250211 | 172200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 239 | 20250211 | 172100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 240 | 20250211 | 172000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 241 | 20250211 | 171900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 242 | 20250211 | 171800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 243 | 20250211 | 171700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 244 | 20250211 | 171600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 245 | 20250211 | 171500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 246 | 20250211 | 171400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 247 | 20250211 | 171300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 248 | 20250211 | 171200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 249 | 20250211 | 171100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 250 | 20250211 | 171000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 251 | 20250211 | 170900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 252 | 20250211 | 170800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 253 | 20250211 | 170700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 254 | 20250211 | 170600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 255 | 20250211 | 170500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 256 | 20250211 | 170400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 257 | 20250211 | 170300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 258 | 20250211 | 170200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 259 | 20250211 | 170100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 260 | 20250211 | 170000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 261 | 20250211 | 165900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 262 | 20250211 | 165800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 263 | 20250211 | 165700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 264 | 20250211 | 165600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 265 | 20250211 | 165500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 266 | 20250211 | 165400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 267 | 20250211 | 165300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 268 | 20250211 | 165200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 269 | 20250211 | 165100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 270 | 20250211 | 165000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 271 | 20250211 | 164900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 272 | 20250211 | 164800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 273 | 20250211 | 164700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 274 | 20250211 | 164600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 275 | 20250211 | 164500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 276 | 20250211 | 164400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 277 | 20250211 | 164300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 278 | 20250211 | 164200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 279 | 20250211 | 164100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 280 | 20250211 | 164000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 281 | 20250211 | 163900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 282 | 20250211 | 163800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 283 | 20250211 | 163700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 284 | 20250211 | 163600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 285 | 20250211 | 163500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 286 | 20250211 | 163400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 287 | 20250211 | 163300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 288 | 20250211 | 163200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 289 | 20250211 | 163100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 290 | 20250211 | 163000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 291 | 20250211 | 162900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 292 | 20250211 | 162800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 293 | 20250211 | 162700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 294 | 20250211 | 162600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 295 | 20250211 | 162500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 296 | 20250211 | 162400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 297 | 20250211 | 162300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 298 | 20250211 | 162200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 299 | 20250211 | 162100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 300 | 20250211 | 162000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 301 | 20250211 | 161900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 302 | 20250211 | 161800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 303 | 20250211 | 161700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 304 | 20250211 | 161600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 305 | 20250211 | 161500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 306 | 20250211 | 161400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 307 | 20250211 | 161300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 308 | 20250211 | 161200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 309 | 20250211 | 161100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 310 | 20250211 | 161000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 311 | 20250211 | 160900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 312 | 20250211 | 160800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 313 | 20250211 | 160700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 314 | 20250211 | 160600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 315 | 20250211 | 160500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 316 | 20250211 | 160400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 317 | 20250211 | 160300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 318 | 20250211 | 160200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 319 | 20250211 | 160100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 320 | 20250211 | 160000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 321 | 20250211 | 155900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 322 | 20250211 | 155800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 323 | 20250211 | 155700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 324 | 20250211 | 155600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 325 | 20250211 | 155500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 326 | 20250211 | 155400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 327 | 20250211 | 155300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 328 | 20250211 | 155200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 329 | 20250211 | 155100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 330 | 20250211 | 155000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 331 | 20250211 | 154900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 332 | 20250211 | 154800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 333 | 20250211 | 154700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 334 | 20250211 | 154600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 335 | 20250211 | 154500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 336 | 20250211 | 154400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 337 | 20250211 | 154300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 338 | 20250211 | 154200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 339 | 20250211 | 154100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 340 | 20250211 | 154000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 341 | 20250211 | 153900 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 342 | 20250211 | 153800 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 343 | 20250211 | 153700 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 344 | 20250211 | 153600 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 345 | 20250211 | 153500 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 346 | 20250211 | 153400 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 347 | 20250211 | 153300 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 348 | 20250211 | 153200 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 349 | 20250211 | 153100 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 0 |
| 350 | 20250211 | 153000 | 8326975525 | 4340 | 4340 | 4340 | 4340 | 49434 |
| 351 | 20250211 | 152900 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 352 | 20250211 | 152800 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 353 | 20250211 | 152700 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 354 | 20250211 | 152600 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 355 | 20250211 | 152500 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 356 | 20250211 | 152400 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 357 | 20250211 | 152300 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 358 | 20250211 | 152200 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 359 | 20250211 | 152100 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 360 | 20250211 | 152000 | 8112431965 | 4355 | 4355 | 4355 | 4355 | 0 |
| 361 | 20250211 | 151900 | 8112431965 | 4355 | 4355 | 4360 | 4350 | 4707 |
| 362 | 20250211 | 151800 | 8091941245 | 4350 | 4345 | 4355 | 4345 | 2972 |
| 363 | 20250211 | 151700 | 8079006930 | 4345 | 4350 | 4350 | 4345 | 3849 |
| 364 | 20250211 | 151600 | 8062263790 | 4355 | 4345 | 4355 | 4345 | 1370 |
| 365 | 20250211 | 151500 | 8056305185 | 4345 | 4350 | 4355 | 4345 | 2989 |
| 366 | 20250211 | 151400 | 8043308375 | 4350 | 4355 | 4355 | 4350 | 7564 |
| 367 | 20250211 | 151300 | 8010398915 | 4350 | 4350 | 4360 | 4350 | 2292 |
| 368 | 20250211 | 151200 | 8000425905 | 4350 | 4355 | 4360 | 4350 | 2473 |
| 369 | 20250211 | 151100 | 7989663295 | 4360 | 4365 | 4365 | 4350 | 5388 |
| 370 | 20250211 | 151000 | 7966204455 | 4355 | 4365 | 4365 | 4355 | 1538 |
| 371 | 20250211 | 150900 | 7959498690 | 4355 | 4355 | 4355 | 4350 | 3118 |
| 372 | 20250211 | 150800 | 7945920880 | 4355 | 4355 | 4365 | 4355 | 625 |
| 373 | 20250211 | 150700 | 7943198505 | 4365 | 4360 | 4365 | 4355 | 1329 |
| 374 | 20250211 | 150600 | 7937403020 | 4360 | 4350 | 4360 | 4345 | 3786 |
| 375 | 20250211 | 150500 | 7920915390 | 4345 | 4350 | 4350 | 4345 | 1759 |
| 376 | 20250211 | 150400 | 7913264310 | 4345 | 4350 | 4355 | 4345 | 1039 |
| 377 | 20250211 | 150300 | 7908745515 | 4350 | 4350 | 4350 | 4350 | 758 |
| 378 | 20250211 | 150200 | 7905448215 | 4355 | 4350 | 4355 | 4350 | 375 |
| 379 | 20250211 | 150100 | 7903815885 | 4355 | 4345 | 4355 | 4345 | 931 |
| 380 | 20250211 | 150000 | 7899762600 | 4355 | 4345 | 4355 | 4345 | 2509 |
| 381 | 20250211 | 145900 | 7888854080 | 4345 | 4350 | 4350 | 4345 | 2285 |
| 382 | 20250211 | 145800 | 7878914405 | 4350 | 4355 | 4355 | 4350 | 716 |
| 383 | 20250211 | 145700 | 7875797045 | 4355 | 4350 | 4355 | 4350 | 604 |
| 384 | 20250211 | 145600 | 7873167890 | 4350 | 4350 | 4360 | 4350 | 533 |
| 385 | 20250211 | 145500 | 7870847625 | 4355 | 4345 | 4360 | 4345 | 4239 |
| 386 | 20250211 | 145400 | 7852406755 | 4345 | 4345 | 4345 | 4345 | 1598 |
| 387 | 20250211 | 145300 | 7845463445 | 4345 | 4345 | 4350 | 4340 | 2498 |
| 388 | 20250211 | 145200 | 7834606900 | 4345 | 4345 | 4350 | 4345 | 3203 |
| 389 | 20250211 | 145100 | 7820689470 | 4340 | 4345 | 4345 | 4340 | 8383 |
| 390 | 20250211 | 145000 | 7784274455 | 4345 | 4350 | 4350 | 4345 | 6552 |
| 391 | 20250211 | 144900 | 7755788625 | 4350 | 4350 | 4355 | 4345 | 2381 |
| 392 | 20250211 | 144800 | 7745435955 | 4355 | 4360 | 4365 | 4355 | 7437 |
| 393 | 20250211 | 144700 | 7713029830 | 4360 | 4365 | 4365 | 4360 | 382 |
| 394 | 20250211 | 144600 | 7711364230 | 4365 | 4360 | 4365 | 4360 | 531 |
| 395 | 20250211 | 144500 | 7709047450 | 4360 | 4360 | 4360 | 4360 | 2842 |
| 396 | 20250211 | 144400 | 7696656330 | 4360 | 4360 | 4365 | 4360 | 2267 |
| 397 | 20250211 | 144300 | 7686772200 | 4360 | 4360 | 4365 | 4360 | 3148 |
| 398 | 20250211 | 144200 | 7673046075 | 4360 | 4360 | 4370 | 4360 | 9074 |
| 399 | 20250211 | 144100 | 7633481435 | 4360 | 4370 | 4370 | 4360 | 1642 |
| 400 | 20250211 | 144000 | 7626308565 | 4370 | 4365 | 4370 | 4360 | 2231 |
| 401 | 20250211 | 143900 | 7616577395 | 4365 | 4365 | 4365 | 4365 | 1678 |
| 402 | 20250211 | 143800 | 7609252925 | 4360 | 4365 | 4365 | 4360 | 219 |
| 403 | 20250211 | 143700 | 7608297895 | 4365 | 4365 | 4365 | 4360 | 1051 |
| 404 | 20250211 | 143600 | 7603710380 | 4360 | 4360 | 4365 | 4360 | 414 |
| 405 | 20250211 | 143500 | 7601903580 | 4365 | 4370 | 4370 | 4360 | 2117 |
| 406 | 20250211 | 143400 | 7592662125 | 4370 | 4365 | 4370 | 4365 | 3758 |
| 407 | 20250211 | 143300 | 7576245570 | 4365 | 4365 | 4365 | 4365 | 336 |
| 408 | 20250211 | 143200 | 7574778930 | 4365 | 4360 | 4365 | 4360 | 1849 |
| 409 | 20250211 | 143100 | 7566716240 | 4360 | 4365 | 4370 | 4360 | 1103 |
| 410 | 20250211 | 143000 | 7561901625 | 4370 | 4370 | 4370 | 4370 | 272 |
| 411 | 20250211 | 142900 | 7560712985 | 4370 | 4370 | 4370 | 4370 | 1226 |
| 412 | 20250211 | 142800 | 7555355365 | 4365 | 4365 | 4365 | 4360 | 1120 |
| 413 | 20250211 | 142700 | 7550466615 | 4360 | 4355 | 4360 | 4355 | 327 |
| 414 | 20250211 | 142600 | 7549041000 | 4360 | 4360 | 4360 | 4360 | 892 |
| 415 | 20250211 | 142500 | 7545151880 | 4360 | 4365 | 4365 | 4360 | 607 |
| 416 | 20250211 | 142400 | 7542505250 | 4365 | 4360 | 4365 | 4355 | 1194 |
| 417 | 20250211 | 142300 | 7537299925 | 4360 | 4345 | 4365 | 4345 | 2758 |
| 418 | 20250211 | 142200 | 7525283000 | 4345 | 4340 | 4355 | 4340 | 2841 |
| 419 | 20250211 | 142100 | 7512927735 | 4340 | 4340 | 4345 | 4340 | 2184 |
| 420 | 20250211 | 142000 | 7503449150 | 4345 | 4345 | 4345 | 4340 | 1683 |
| 421 | 20250211 | 141900 | 7496137515 | 4345 | 4345 | 4350 | 4340 | 557 |
| 422 | 20250211 | 141800 | 7493715920 | 4340 | 4340 | 4350 | 4340 | 9068 |
| 423 | 20250211 | 141700 | 7454360115 | 4340 | 4350 | 4350 | 4340 | 6278 |
| 424 | 20250211 | 141600 | 7427089895 | 4350 | 4345 | 4355 | 4345 | 1642 |
| 425 | 20250211 | 141500 | 7419953825 | 4345 | 4350 | 4355 | 4345 | 2778 |
| 426 | 20250211 | 141400 | 7407874235 | 4350 | 4355 | 4355 | 4350 | 7268 |
| 427 | 20250211 | 141300 | 7376250185 | 4360 | 4360 | 4365 | 4350 | 10815 |
| 428 | 20250211 | 141200 | 7329123720 | 4360 | 4365 | 4365 | 4360 | 2208 |
| 429 | 20250211 | 141100 | 7319495720 | 4360 | 4365 | 4365 | 4360 | 13313 |
| 430 | 20250211 | 141000 | 7261413670 | 4370 | 4375 | 4380 | 4365 | 5869 |
| 431 | 20250211 | 140900 | 7235759685 | 4370 | 4370 | 4375 | 4370 | 553 |
| 432 | 20250211 | 140800 | 7233342670 | 4375 | 4380 | 4380 | 4370 | 2088 |
| 433 | 20250211 | 140700 | 7224207685 | 4375 | 4375 | 4385 | 4370 | 6652 |
| 434 | 20250211 | 140600 | 7195101390 | 4375 | 4385 | 4390 | 4375 | 2773 |
| 435 | 20250211 | 140500 | 7182946130 | 4385 | 4390 | 4395 | 4385 | 1994 |
| 436 | 20250211 | 140400 | 7174197435 | 4390 | 4390 | 4395 | 4385 | 4267 |
| 437 | 20250211 | 140300 | 7155474350 | 4385 | 4400 | 4400 | 4385 | 7548 |
| 438 | 20250211 | 140200 | 7122309340 | 4400 | 4395 | 4400 | 4395 | 1727 |
| 439 | 20250211 | 140100 | 7114713155 | 4400 | 4395 | 4400 | 4395 | 2913 |
| 440 | 20250211 | 140000 | 7101897180 | 4395 | 4390 | 4400 | 4390 | 16322 |
| 441 | 20250211 | 135900 | 7030177075 | 4390 | 4395 | 4395 | 4385 | 2246 |
| 442 | 20250211 | 135800 | 7020316850 | 4390 | 4390 | 4395 | 4385 | 3112 |
| 443 | 20250211 | 135700 | 7006648950 | 4390 | 4390 | 4395 | 4390 | 6491 |
| 444 | 20250211 | 135600 | 6978140915 | 4395 | 4390 | 4395 | 4390 | 3444 |
| 445 | 20250211 | 135500 | 6963009465 | 4390 | 4395 | 4395 | 4385 | 4751 |
| 446 | 20250211 | 135400 | 6942151930 | 4395 | 4395 | 4395 | 4390 | 12377 |
| 447 | 20250211 | 135300 | 6887767115 | 4390 | 4390 | 4395 | 4380 | 7842 |
| 448 | 20250211 | 135200 | 6853335915 | 4390 | 4380 | 4390 | 4380 | 9670 |
| 449 | 20250211 | 135100 | 6810917570 | 4375 | 4375 | 4380 | 4375 | 3209 |
| 450 | 20250211 | 135000 | 6796870070 | 4375 | 4355 | 4375 | 4355 | 21440 |
| 451 | 20250211 | 134900 | 6703334910 | 4355 | 4365 | 4365 | 4350 | 2352 |
| 452 | 20250211 | 134800 | 6693082360 | 4365 | 4365 | 4365 | 4360 | 3436 |
| 453 | 20250211 | 134700 | 6678089225 | 4365 | 4355 | 4365 | 4350 | 8167 |
| 454 | 20250211 | 134600 | 6642472575 | 4355 | 4360 | 4360 | 4355 | 1780 |
| 455 | 20250211 | 134500 | 6634711780 | 4360 | 4355 | 4360 | 4355 | 6780 |
| 456 | 20250211 | 134400 | 6605168060 | 4360 | 4355 | 4360 | 4350 | 5098 |
| 457 | 20250211 | 134300 | 6582982615 | 4355 | 4350 | 4355 | 4340 | 6997 |
| 458 | 20250211 | 134200 | 6552538910 | 4350 | 4350 | 4350 | 4340 | 14998 |
| 459 | 20250211 | 134100 | 6487356385 | 4350 | 4375 | 4375 | 4350 | 31725 |
| 460 | 20250211 | 134000 | 6349209430 | 4360 | 4385 | 4390 | 4360 | 32571 |
| 461 | 20250211 | 133900 | 6206847420 | 4390 | 4390 | 4390 | 4380 | 2384 |
| 462 | 20250211 | 133800 | 6196381825 | 4390 | 4380 | 4390 | 4380 | 8353 |
| 463 | 20250211 | 133700 | 6159780700 | 4380 | 4375 | 4380 | 4375 | 6390 |
| 464 | 20250211 | 133600 | 6131801880 | 4380 | 4380 | 4385 | 4375 | 5866 |
| 465 | 20250211 | 133500 | 6106106270 | 4375 | 4385 | 4385 | 4375 | 16333 |
| 466 | 20250211 | 133400 | 6034607925 | 4385 | 4385 | 4390 | 4380 | 6725 |
| 467 | 20250211 | 133300 | 6005105700 | 4385 | 4385 | 4390 | 4380 | 11703 |
| 468 | 20250211 | 133200 | 5953783065 | 4385 | 4385 | 4390 | 4380 | 3559 |
| 469 | 20250211 | 133100 | 5938171650 | 4390 | 4395 | 4395 | 4380 | 16149 |
| 470 | 20250211 | 133000 | 5867258655 | 4395 | 4385 | 4395 | 4385 | 14124 |
| 471 | 20250211 | 132900 | 5805264270 | 4385 | 4380 | 4390 | 4375 | 14353 |
| 472 | 20250211 | 132800 | 5742325075 | 4380 | 4375 | 4385 | 4375 | 15443 |
| 473 | 20250211 | 132700 | 5674673910 | 4375 | 4380 | 4380 | 4375 | 3492 |
| 474 | 20250211 | 132600 | 5659380795 | 4380 | 4375 | 4380 | 4375 | 6405 |
| 475 | 20250211 | 132500 | 5631348255 | 4375 | 4370 | 4380 | 4370 | 5521 |
| 476 | 20250211 | 132400 | 5607194720 | 4370 | 4375 | 4375 | 4370 | 4868 |
| 477 | 20250211 | 132300 | 5585900665 | 4370 | 4375 | 4380 | 4370 | 10721 |
| 478 | 20250211 | 132200 | 5538987690 | 4380 | 4375 | 4380 | 4375 | 9409 |
| 479 | 20250211 | 132100 | 5497808070 | 4375 | 4370 | 4385 | 4370 | 34474 |
| 480 | 20250211 | 132000 | 5346951425 | 4370 | 4345 | 4370 | 4345 | 46389 |
| 481 | 20250211 | 131900 | 5144872685 | 4345 | 4345 | 4350 | 4345 | 5801 |
| 482 | 20250211 | 131800 | 5119658870 | 4345 | 4350 | 4350 | 4345 | 12619 |
| 483 | 20250211 | 131700 | 5064806690 | 4350 | 4345 | 4350 | 4345 | 6599 |
| 484 | 20250211 | 131600 | 5036110380 | 4340 | 4335 | 4350 | 4335 | 3409 |
| 485 | 20250211 | 131500 | 5021306590 | 4335 | 4335 | 4345 | 4335 | 4240 |
| 486 | 20250211 | 131400 | 5002913680 | 4340 | 4335 | 4345 | 4335 | 4270 |
| 487 | 20250211 | 131300 | 4984388895 | 4335 | 4325 | 4335 | 4325 | 4106 |
| 488 | 20250211 | 131200 | 4966598030 | 4330 | 4335 | 4335 | 4325 | 4994 |
| 489 | 20250211 | 131100 | 4944973665 | 4335 | 4340 | 4340 | 4335 | 2311 |
| 490 | 20250211 | 131000 | 4934945985 | 4340 | 4350 | 4350 | 4335 | 21728 |
| 491 | 20250211 | 130900 | 4840622205 | 4350 | 4355 | 4355 | 4350 | 2372 |
| 492 | 20250211 | 130800 | 4830293580 | 4355 | 4350 | 4355 | 4350 | 4440 |
| 493 | 20250211 | 130700 | 4810960735 | 4350 | 4350 | 4355 | 4350 | 7052 |
| 494 | 20250211 | 130600 | 4780275210 | 4350 | 4355 | 4355 | 4350 | 3263 |
| 495 | 20250211 | 130500 | 4766072970 | 4355 | 4355 | 4355 | 4350 | 5186 |
| 496 | 20250211 | 130400 | 4743500650 | 4360 | 4350 | 4365 | 4345 | 30370 |
| 497 | 20250211 | 130300 | 4611250720 | 4345 | 4345 | 4350 | 4345 | 4182 |
| 498 | 20250211 | 130200 | 4593065935 | 4350 | 4345 | 4350 | 4345 | 2940 |
| 499 | 20250211 | 130100 | 4580277460 | 4345 | 4345 | 4350 | 4340 | 10366 |
| 500 | 20250211 | 130000 | 4535230010 | 4345 | 4330 | 4345 | 4330 | 30623 |
| 501 | 20250211 | 125900 | 4402372135 | 4330 | 4335 | 4335 | 4325 | 3359 |
| 502 | 20250211 | 125800 | 4387816925 | 4335 | 4335 | 4340 | 4330 | 5378 |
| 503 | 20250211 | 125700 | 4364500790 | 4335 | 4335 | 4340 | 4330 | 23554 |
| 504 | 20250211 | 125600 | 4262492355 | 4335 | 4340 | 4340 | 4335 | 6163 |
| 505 | 20250211 | 125500 | 4235767425 | 4340 | 4335 | 4340 | 4335 | 4612 |
| 506 | 20250211 | 125400 | 4215774300 | 4335 | 4335 | 4340 | 4330 | 3697 |
| 507 | 20250211 | 125300 | 4199743835 | 4330 | 4330 | 4335 | 4330 | 8623 |
| 508 | 20250211 | 125200 | 4162368280 | 4330 | 4320 | 4330 | 4320 | 12010 |
| 509 | 20250211 | 125100 | 4110401700 | 4320 | 4320 | 4325 | 4320 | 4555 |
| 510 | 20250211 | 125000 | 4090717335 | 4315 | 4320 | 4325 | 4310 | 6264 |
| 511 | 20250211 | 124900 | 4063676650 | 4320 | 4320 | 4330 | 4315 | 11692 |
| 512 | 20250211 | 124800 | 4013150060 | 4320 | 4310 | 4330 | 4310 | 24360 |
| 513 | 20250211 | 124700 | 3907967375 | 4310 | 4305 | 4310 | 4305 | 4458 |
| 514 | 20250211 | 124600 | 3888769835 | 4305 | 4300 | 4305 | 4300 | 4620 |
| 515 | 20250211 | 124500 | 3868892440 | 4300 | 4305 | 4305 | 4300 | 3993 |
| 516 | 20250211 | 124400 | 3851714045 | 4305 | 4310 | 4315 | 4300 | 5699 |
| 517 | 20250211 | 124300 | 3827171430 | 4310 | 4300 | 4310 | 4300 | 1760 |
| 518 | 20250211 | 124200 | 3819595935 | 4300 | 4310 | 4315 | 4300 | 4782 |
| 519 | 20250211 | 124100 | 3799003515 | 4310 | 4305 | 4310 | 4305 | 2223 |
| 520 | 20250211 | 124000 | 3789423545 | 4305 | 4305 | 4305 | 4305 | 2873 |
| 521 | 20250211 | 123900 | 3777055280 | 4305 | 4300 | 4305 | 4300 | 2259 |
| 522 | 20250211 | 123800 | 3767339595 | 4300 | 4305 | 4305 | 4295 | 3080 |
| 523 | 20250211 | 123700 | 3754099245 | 4305 | 4295 | 4305 | 4290 | 22452 |
| 524 | 20250211 | 123600 | 3657606000 | 4295 | 4290 | 4295 | 4290 | 1887 |
| 525 | 20250211 | 123500 | 3649510710 | 4290 | 4290 | 4290 | 4290 | 22 |
| 526 | 20250211 | 123400 | 3649416330 | 4290 | 4295 | 4295 | 4290 | 1097 |
| 527 | 20250211 | 123300 | 3644709720 | 4295 | 4295 | 4295 | 4295 | 503 |
| 528 | 20250211 | 123200 | 3642549335 | 4290 | 4290 | 4295 | 4290 | 1229 |
| 529 | 20250211 | 123100 | 3637276865 | 4290 | 4285 | 4290 | 4285 | 922 |
| 530 | 20250211 | 123000 | 3633323465 | 4290 | 4290 | 4290 | 4285 | 791 |
| 531 | 20250211 | 122900 | 3629930085 | 4290 | 4290 | 4290 | 4285 | 606 |
| 532 | 20250211 | 122800 | 3627330385 | 4290 | 4285 | 4295 | 4285 | 5993 |
| 533 | 20250211 | 122700 | 3601630540 | 4280 | 4275 | 4280 | 4275 | 3112 |
| 534 | 20250211 | 122600 | 3588314870 | 4275 | 4270 | 4275 | 4270 | 405 |
| 535 | 20250211 | 122500 | 3586584035 | 4275 | 4275 | 4275 | 4270 | 133 |
| 536 | 20250211 | 122400 | 3586015465 | 4275 | 4270 | 4275 | 4270 | 178 |
| 537 | 20250211 | 122300 | 3585255400 | 4270 | 4270 | 4270 | 4265 | 236 |
| 538 | 20250211 | 122200 | 3584247705 | 4265 | 4265 | 4275 | 4265 | 2278 |
| 539 | 20250211 | 122100 | 3574530225 | 4265 | 4265 | 4265 | 4265 | 1448 |
| 540 | 20250211 | 122000 | 3568354505 | 4265 | 4270 | 4270 | 4260 | 4354 |
| 541 | 20250211 | 121900 | 3549792190 | 4270 | 4275 | 4275 | 4270 | 47 |
| 542 | 20250211 | 121800 | 3549591320 | 4270 | 4275 | 4280 | 4260 | 13505 |
| 543 | 20250211 | 121700 | 3491987315 | 4270 | 4270 | 4270 | 4270 | 1314 |
| 544 | 20250211 | 121600 | 3486376535 | 4270 | 4275 | 4280 | 4270 | 2871 |
| 545 | 20250211 | 121500 | 3474104745 | 4270 | 4275 | 4275 | 4270 | 367 |
| 546 | 20250211 | 121400 | 3472536255 | 4270 | 4270 | 4270 | 4270 | 354 |
| 547 | 20250211 | 121300 | 3471024675 | 4270 | 4275 | 4275 | 4270 | 631 |
| 548 | 20250211 | 121200 | 3468330150 | 4270 | 4270 | 4275 | 4270 | 832 |
| 549 | 20250211 | 121100 | 3464775010 | 4270 | 4280 | 4280 | 4270 | 185 |
| 550 | 20250211 | 121000 | 3463984135 | 4280 | 4275 | 4280 | 4275 | 52 |
| 551 | 20250211 | 120900 | 3463761675 | 4280 | 4280 | 4280 | 4280 | 1 |
| 552 | 20250211 | 120800 | 3463757395 | 4280 | 4285 | 4285 | 4280 | 625 |
| 553 | 20250211 | 120700 | 3461082390 | 4285 | 4285 | 4285 | 4280 | 535 |
| 554 | 20250211 | 120600 | 3458792420 | 4285 | 4280 | 4285 | 4275 | 2596 |
| 555 | 20250211 | 120500 | 3447681550 | 4280 | 4280 | 4280 | 4280 | 125 |
| 556 | 20250211 | 120400 | 3447146550 | 4280 | 4280 | 4285 | 4275 | 853 |
| 557 | 20250211 | 120300 | 3443499695 | 4285 | 4280 | 4285 | 4275 | 2535 |
| 558 | 20250211 | 120200 | 3432650040 | 4280 | 4280 | 4280 | 4270 | 470 |
| 559 | 20250211 | 120100 | 3430638450 | 4280 | 4280 | 4280 | 4270 | 136 |
| 560 | 20250211 | 120000 | 3430057370 | 4280 | 4280 | 4280 | 4270 | 866 |
| 561 | 20250211 | 115900 | 3426359490 | 4280 | 4275 | 4280 | 4275 | 2698 |
| 562 | 20250211 | 115800 | 3414825465 | 4275 | 4265 | 4275 | 4265 | 1437 |
| 563 | 20250211 | 115700 | 3408696290 | 4275 | 4270 | 4275 | 4265 | 1806 |
| 564 | 20250211 | 115600 | 3400993510 | 4270 | 4275 | 4275 | 4270 | 280 |
| 565 | 20250211 | 115500 | 3399797760 | 4275 | 4275 | 4275 | 4275 | 35 |
| 566 | 20250211 | 115400 | 3399648135 | 4275 | 4275 | 4275 | 4275 | 9 |
| 567 | 20250211 | 115300 | 3399609660 | 4265 | 4275 | 4280 | 4265 | 9474 |
| 568 | 20250211 | 115200 | 3359172540 | 4270 | 4270 | 4275 | 4270 | 172 |
| 569 | 20250211 | 115100 | 3358437395 | 4275 | 4275 | 4275 | 4275 | 0 |
| 570 | 20250211 | 115000 | 3358437395 | 4275 | 4275 | 4280 | 4270 | 431 |
| 571 | 20250211 | 114900 | 3356595295 | 4275 | 4280 | 4280 | 4275 | 269 |
| 572 | 20250211 | 114800 | 3355445315 | 4280 | 4275 | 4280 | 4275 | 457 |
| 573 | 20250211 | 114700 | 3353491070 | 4280 | 4280 | 4280 | 4280 | 312 |
| 574 | 20250211 | 114600 | 3352155710 | 4280 | 4280 | 4280 | 4280 | 410 |
| 575 | 20250211 | 114500 | 3350400910 | 4280 | 4280 | 4280 | 4280 | 137 |
| 576 | 20250211 | 114400 | 3349814550 | 4280 | 4270 | 4280 | 4265 | 1827 |
| 577 | 20250211 | 114300 | 3342015835 | 4270 | 4265 | 4270 | 4260 | 5284 |
| 578 | 20250211 | 114200 | 3319486770 | 4265 | 4270 | 4270 | 4265 | 747 |
| 579 | 20250211 | 114100 | 3316297115 | 4275 | 4280 | 4280 | 4275 | 957 |
| 580 | 20250211 | 114000 | 3312205935 | 4280 | 4275 | 4280 | 4275 | 44 |
| 581 | 20250211 | 113900 | 3312017670 | 4275 | 4275 | 4275 | 4270 | 1949 |
| 582 | 20250211 | 113800 | 3303687580 | 4270 | 4270 | 4275 | 4270 | 684 |
| 583 | 20250211 | 113700 | 3300764960 | 4275 | 4275 | 4275 | 4275 | 262 |
| 584 | 20250211 | 113600 | 3299644910 | 4275 | 4270 | 4275 | 4270 | 345 |
| 585 | 20250211 | 113500 | 3298171755 | 4270 | 4275 | 4275 | 4270 | 2406 |
| 586 | 20250211 | 113400 | 3287890705 | 4275 | 4280 | 4280 | 4275 | 2531 |
| 587 | 20250211 | 113300 | 3277068025 | 4280 | 4280 | 4280 | 4280 | 1839 |
| 588 | 20250211 | 113200 | 3269197105 | 4285 | 4285 | 4285 | 4280 | 1261 |
| 589 | 20250211 | 113100 | 3263794120 | 4290 | 4285 | 4290 | 4285 | 43 |
| 590 | 20250211 | 113000 | 3263609705 | 4285 | 4285 | 4290 | 4285 | 305 |
| 591 | 20250211 | 112900 | 3262302770 | 4290 | 4285 | 4290 | 4285 | 251 |
| 592 | 20250211 | 112800 | 3261227230 | 4285 | 4290 | 4290 | 4285 | 1169 |
| 593 | 20250211 | 112700 | 3256213640 | 4285 | 4285 | 4285 | 4285 | 211 |
| 594 | 20250211 | 112600 | 3255309505 | 4285 | 4285 | 4290 | 4285 | 1131 |
| 595 | 20250211 | 112500 | 3250463160 | 4290 | 4285 | 4290 | 4285 | 162 |
| 596 | 20250211 | 112400 | 3249768805 | 4290 | 4290 | 4295 | 4290 | 3877 |
| 597 | 20250211 | 112300 | 3233136470 | 4295 | 4295 | 4295 | 4295 | 17 |
| 598 | 20250211 | 112200 | 3233063455 | 4295 | 4295 | 4295 | 4290 | 464 |
| 599 | 20250211 | 112100 | 3231072695 | 4295 | 4290 | 4295 | 4290 | 41 |
| 600 | 20250211 | 112000 | 3230896800 | 4295 | 4295 | 4295 | 4290 | 1197 |
| 601 | 20250211 | 111900 | 3225756635 | 4290 | 4295 | 4295 | 4290 | 1805 |
| 602 | 20250211 | 111800 | 3218008975 | 4295 | 4295 | 4295 | 4290 | 495 |
| 603 | 20250211 | 111700 | 3215884405 | 4295 | 4295 | 4295 | 4290 | 1305 |
| 604 | 20250211 | 111600 | 3210280930 | 4295 | 4290 | 4295 | 4290 | 4619 |
| 605 | 20250211 | 111500 | 3190464575 | 4290 | 4290 | 4290 | 4285 | 398 |
| 606 | 20250211 | 111400 | 3188757400 | 4290 | 4290 | 4290 | 4285 | 712 |
| 607 | 20250211 | 111300 | 3185702995 | 4290 | 4285 | 4290 | 4285 | 1919 |
| 608 | 20250211 | 111200 | 3177479800 | 4285 | 4285 | 4285 | 4285 | 10 |
| 609 | 20250211 | 111100 | 3177436950 | 4285 | 4280 | 4285 | 4280 | 752 |
| 610 | 20250211 | 111000 | 3174217905 | 4285 | 4290 | 4290 | 4280 | 751 |
| 611 | 20250211 | 110900 | 3170999655 | 4290 | 4285 | 4290 | 4285 | 2066 |
| 612 | 20250211 | 110800 | 3162146840 | 4285 | 4285 | 4290 | 4280 | 2747 |
| 613 | 20250211 | 110700 | 3150378275 | 4285 | 4285 | 4290 | 4285 | 1980 |
| 614 | 20250211 | 110600 | 3141893565 | 4285 | 4285 | 4290 | 4280 | 2733 |
| 615 | 20250211 | 110500 | 3130185100 | 4285 | 4285 | 4285 | 4285 | 2507 |
| 616 | 20250211 | 110400 | 3119442605 | 4285 | 4280 | 4285 | 4280 | 606 |
| 617 | 20250211 | 110300 | 3116848910 | 4280 | 4280 | 4280 | 4275 | 21 |
| 618 | 20250211 | 110200 | 3116759050 | 4280 | 4285 | 4285 | 4270 | 2897 |
| 619 | 20250211 | 110100 | 3104368080 | 4285 | 4285 | 4285 | 4280 | 37 |
| 620 | 20250211 | 110000 | 3104209540 | 4285 | 4280 | 4285 | 4280 | 331 |
| 621 | 20250211 | 105900 | 3102792855 | 4280 | 4280 | 4280 | 4275 | 5 |
| 622 | 20250211 | 105800 | 3102771460 | 4280 | 4280 | 4280 | 4280 | 582 |
| 623 | 20250211 | 105700 | 3100280500 | 4280 | 4275 | 4280 | 4275 | 504 |
| 624 | 20250211 | 105600 | 3098123385 | 4280 | 4275 | 4280 | 4270 | 272 |
| 625 | 20250211 | 105500 | 3096959275 | 4270 | 4270 | 4270 | 4265 | 3063 |
| 626 | 20250211 | 105400 | 3083880425 | 4265 | 4265 | 4265 | 4265 | 100 |
| 627 | 20250211 | 105300 | 3083453925 | 4270 | 4265 | 4270 | 4265 | 290 |
| 628 | 20250211 | 105200 | 3082215860 | 4270 | 4275 | 4275 | 4265 | 2316 |
| 629 | 20250211 | 105100 | 3072336345 | 4280 | 4275 | 4280 | 4275 | 15 |
| 630 | 20250211 | 105000 | 3072272195 | 4280 | 4270 | 4280 | 4270 | 1012 |
| 631 | 20250211 | 104900 | 3067948460 | 4275 | 4270 | 4275 | 4265 | 1327 |
| 632 | 20250211 | 104800 | 3062282055 | 4270 | 4270 | 4270 | 4270 | 7 |
| 633 | 20250211 | 104700 | 3062252165 | 4275 | 4270 | 4275 | 4265 | 3171 |
| 634 | 20250211 | 104600 | 3048712025 | 4265 | 4270 | 4270 | 4265 | 137 |
| 635 | 20250211 | 104500 | 3048127565 | 4265 | 4270 | 4270 | 4260 | 220 |
| 636 | 20250211 | 104400 | 3047189765 | 4270 | 4260 | 4270 | 4260 | 1669 |
| 637 | 20250211 | 104300 | 3040071645 | 4260 | 4255 | 4265 | 4255 | 1088 |
| 638 | 20250211 | 104200 | 3035435150 | 4255 | 4260 | 4265 | 4255 | 4245 |
| 639 | 20250211 | 104100 | 3017352340 | 4265 | 4265 | 4265 | 4260 | 1673 |
| 640 | 20250211 | 104000 | 3010224325 | 4270 | 4270 | 4270 | 4270 | 37 |
| 641 | 20250211 | 103900 | 3010066335 | 4260 | 4270 | 4270 | 4260 | 6512 |
| 642 | 20250211 | 103800 | 2982306945 | 4270 | 4270 | 4270 | 4270 | 1272 |
| 643 | 20250211 | 103700 | 2976875505 | 4275 | 4285 | 4285 | 4270 | 2499 |
| 644 | 20250211 | 103600 | 2966196460 | 4280 | 4275 | 4285 | 4275 | 4092 |
| 645 | 20250211 | 103500 | 2948692520 | 4275 | 4265 | 4275 | 4265 | 1888 |
| 646 | 20250211 | 103400 | 2940634775 | 4265 | 4265 | 4265 | 4255 | 2432 |
| 647 | 20250211 | 103300 | 2930262695 | 4255 | 4265 | 4265 | 4255 | 13646 |
| 648 | 20250211 | 103200 | 2872183010 | 4270 | 4270 | 4275 | 4270 | 5088 |
| 649 | 20250211 | 103100 | 2850456125 | 4275 | 4270 | 4275 | 4270 | 3574 |
| 650 | 20250211 | 103000 | 2835190020 | 4270 | 4265 | 4270 | 4265 | 865 |
| 651 | 20250211 | 102900 | 2831500740 | 4270 | 4270 | 4270 | 4265 | 224 |
| 652 | 20250211 | 102800 | 2830544655 | 4270 | 4275 | 4280 | 4270 | 1068 |
| 653 | 20250211 | 102700 | 2825983795 | 4275 | 4270 | 4280 | 4270 | 672 |
| 654 | 20250211 | 102600 | 2823114290 | 4270 | 4265 | 4270 | 4260 | 1297 |
| 655 | 20250211 | 102500 | 2817582740 | 4265 | 4270 | 4270 | 4265 | 1814 |
| 656 | 20250211 | 102400 | 2809844870 | 4265 | 4265 | 4270 | 4265 | 213 |
| 657 | 20250211 | 102300 | 2808936415 | 4265 | 4270 | 4270 | 4265 | 333 |
| 658 | 20250211 | 102200 | 2807515105 | 4265 | 4275 | 4275 | 4260 | 10560 |
| 659 | 20250211 | 102100 | 2762473745 | 4280 | 4275 | 4280 | 4275 | 1295 |
| 660 | 20250211 | 102000 | 2756937585 | 4275 | 4280 | 4280 | 4275 | 72 |
| 661 | 20250211 | 101900 | 2756629775 | 4285 | 4275 | 4285 | 4270 | 348 |
| 662 | 20250211 | 101800 | 2755141765 | 4270 | 4270 | 4285 | 4270 | 9183 |
| 663 | 20250211 | 101700 | 2715911635 | 4270 | 4280 | 4285 | 4270 | 11122 |
| 664 | 20250211 | 101600 | 2668370910 | 4285 | 4285 | 4290 | 4280 | 2155 |
| 665 | 20250211 | 101500 | 2659137930 | 4285 | 4280 | 4290 | 4280 | 756 |
| 666 | 20250211 | 101400 | 2655897885 | 4285 | 4285 | 4285 | 4285 | 229 |
| 667 | 20250211 | 101300 | 2654916620 | 4275 | 4280 | 4280 | 4275 | 953 |
| 668 | 20250211 | 101200 | 2650838775 | 4280 | 4280 | 4280 | 4275 | 496 |
| 669 | 20250211 | 101100 | 2648716915 | 4280 | 4290 | 4290 | 4280 | 18909 |
| 670 | 20250211 | 101000 | 2567691830 | 4290 | 4290 | 4290 | 4290 | 905 |
| 671 | 20250211 | 100900 | 2563809380 | 4295 | 4285 | 4295 | 4285 | 8701 |
| 672 | 20250211 | 100800 | 2526513265 | 4285 | 4280 | 4285 | 4280 | 611 |
| 673 | 20250211 | 100700 | 2523897675 | 4285 | 4285 | 4285 | 4280 | 197 |
| 674 | 20250211 | 100600 | 2523054130 | 4285 | 4270 | 4285 | 4265 | 10009 |
| 675 | 20250211 | 100500 | 2480299155 | 4270 | 4255 | 4270 | 4255 | 3785 |
| 676 | 20250211 | 100400 | 2464155065 | 4255 | 4270 | 4270 | 4255 | 5274 |
| 677 | 20250211 | 100300 | 2441705230 | 4265 | 4265 | 4270 | 4260 | 807 |
| 678 | 20250211 | 100200 | 2438263350 | 4260 | 4275 | 4275 | 4255 | 10689 |
| 679 | 20250211 | 100100 | 2392754720 | 4275 | 4270 | 4275 | 4260 | 8820 |
| 680 | 20250211 | 100000 | 2355132760 | 4275 | 4280 | 4280 | 4275 | 1361 |
| 681 | 20250211 | 095900 | 2349314415 | 4280 | 4280 | 4280 | 4275 | 1425 |
| 682 | 20250211 | 095800 | 2343220435 | 4280 | 4270 | 4285 | 4270 | 5381 |
| 683 | 20250211 | 095700 | 2320203765 | 4270 | 4265 | 4270 | 4265 | 180 |
| 684 | 20250211 | 095600 | 2319435820 | 4270 | 4260 | 4270 | 4255 | 1985 |
| 685 | 20250211 | 095500 | 2310972230 | 4260 | 4255 | 4260 | 4255 | 2095 |
| 686 | 20250211 | 095400 | 2302052725 | 4255 | 4260 | 4265 | 4255 | 3727 |
| 687 | 20250211 | 095300 | 2286179980 | 4260 | 4270 | 4275 | 4260 | 16892 |
| 688 | 20250211 | 095200 | 2214143640 | 4270 | 4270 | 4275 | 4270 | 5067 |
| 689 | 20250211 | 095100 | 2192506770 | 4270 | 4275 | 4275 | 4270 | 3436 |
| 690 | 20250211 | 095000 | 2177827130 | 4275 | 4285 | 4285 | 4275 | 4026 |
| 691 | 20250211 | 094900 | 2160605180 | 4285 | 4285 | 4290 | 4280 | 3107 |
| 692 | 20250211 | 094800 | 2147298230 | 4285 | 4290 | 4290 | 4285 | 1653 |
| 693 | 20250211 | 094700 | 2140212515 | 4295 | 4290 | 4295 | 4285 | 1564 |
| 694 | 20250211 | 094600 | 2133509125 | 4290 | 4285 | 4295 | 4285 | 3475 |
| 695 | 20250211 | 094500 | 2118610270 | 4295 | 4290 | 4295 | 4285 | 7783 |
| 696 | 20250211 | 094400 | 2085221060 | 4290 | 4290 | 4295 | 4290 | 4304 |
| 697 | 20250211 | 094300 | 2066756700 | 4290 | 4300 | 4300 | 4290 | 3118 |
| 698 | 20250211 | 094200 | 2053368060 | 4295 | 4295 | 4300 | 4295 | 1342 |
| 699 | 20250211 | 094100 | 2047600280 | 4295 | 4295 | 4300 | 4295 | 1024 |
| 700 | 20250211 | 094000 | 2043201950 | 4295 | 4300 | 4300 | 4295 | 2145 |
| 701 | 20250211 | 093900 | 2033985550 | 4300 | 4300 | 4310 | 4295 | 13638 |
| 702 | 20250211 | 093800 | 1975352235 | 4300 | 4285 | 4300 | 4285 | 9426 |
| 703 | 20250211 | 093700 | 1934882260 | 4285 | 4280 | 4290 | 4280 | 3021 |
| 704 | 20250211 | 093600 | 1921946870 | 4280 | 4285 | 4285 | 4280 | 3648 |
| 705 | 20250211 | 093500 | 1906328690 | 4285 | 4285 | 4290 | 4280 | 2735 |
| 706 | 20250211 | 093400 | 1894607435 | 4290 | 4290 | 4300 | 4285 | 12157 |
| 707 | 20250211 | 093300 | 1842423325 | 4280 | 4280 | 4290 | 4275 | 6036 |
| 708 | 20250211 | 093200 | 1816567510 | 4280 | 4270 | 4280 | 4260 | 9111 |
| 709 | 20250211 | 093100 | 1777714230 | 4270 | 4265 | 4270 | 4260 | 2578 |
| 710 | 20250211 | 093000 | 1766720355 | 4265 | 4260 | 4265 | 4255 | 6883 |
| 711 | 20250211 | 092900 | 1737417935 | 4255 | 4255 | 4255 | 4250 | 6584 |
| 712 | 20250211 | 092800 | 1709403115 | 4255 | 4255 | 4260 | 4250 | 4666 |
| 713 | 20250211 | 092700 | 1689549550 | 4255 | 4240 | 4255 | 4240 | 3274 |
| 714 | 20250211 | 092600 | 1675647200 | 4240 | 4230 | 4245 | 4230 | 6653 |
| 715 | 20250211 | 092500 | 1647481415 | 4235 | 4230 | 4235 | 4230 | 3600 |
| 716 | 20250211 | 092400 | 1632251775 | 4235 | 4245 | 4250 | 4230 | 5086 |
| 717 | 20250211 | 092300 | 1610680430 | 4245 | 4245 | 4250 | 4240 | 6864 |
| 718 | 20250211 | 092200 | 1581570930 | 4240 | 4255 | 4255 | 4240 | 3550 |
| 719 | 20250211 | 092100 | 1566483695 | 4255 | 4240 | 4255 | 4235 | 11302 |
| 720 | 20250211 | 092000 | 1518543225 | 4235 | 4230 | 4240 | 4220 | 22211 |
| 721 | 20250211 | 091900 | 1424678145 | 4230 | 4235 | 4240 | 4225 | 8796 |
| 722 | 20250211 | 091800 | 1387454365 | 4235 | 4240 | 4250 | 4225 | 19568 |
| 723 | 20250211 | 091700 | 1304622770 | 4240 | 4250 | 4250 | 4235 | 14600 |
| 724 | 20250211 | 091600 | 1242733700 | 4250 | 4250 | 4255 | 4250 | 3008 |
| 725 | 20250211 | 091500 | 1229947145 | 4255 | 4255 | 4255 | 4245 | 10348 |
| 726 | 20250211 | 091400 | 1185982615 | 4250 | 4255 | 4265 | 4250 | 17411 |
| 727 | 20250211 | 091300 | 1111935540 | 4260 | 4250 | 4260 | 4235 | 7277 |
| 728 | 20250211 | 091200 | 1081053785 | 4250 | 4260 | 4260 | 4235 | 16994 |
| 729 | 20250211 | 091100 | 1008857865 | 4260 | 4275 | 4280 | 4255 | 21312 |
| 730 | 20250211 | 091000 | 917971460 | 4275 | 4260 | 4275 | 4260 | 12592 |
| 731 | 20250211 | 090900 | 864251175 | 4265 | 4270 | 4270 | 4260 | 10583 |
| 732 | 20250211 | 090800 | 819160485 | 4270 | 4280 | 4280 | 4250 | 41760 |
| 733 | 20250211 | 090700 | 641228145 | 4285 | 4300 | 4305 | 4280 | 35597 |
| 734 | 20250211 | 090600 | 488389295 | 4300 | 4315 | 4315 | 4300 | 13919 |
| 735 | 20250211 | 090500 | 428400670 | 4315 | 4325 | 4340 | 4315 | 17446 |
| 736 | 20250211 | 090400 | 352966330 | 4325 | 4310 | 4340 | 4310 | 15031 |
| 737 | 20250211 | 090300 | 288029285 | 4315 | 4320 | 4325 | 4310 | 8437 |
| 738 | 20250211 | 090200 | 251617200 | 4320 | 4305 | 4325 | 4300 | 14481 |
| 739 | 20250211 | 090100 | 189288450 | 4300 | 4305 | 4320 | 4300 | 8340 |
| 740 | 20250211 | 090000 | 153349440 | 4315 | 4335 | 4335 | 4305 | 33198 |