36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 205300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 3 | 20250424 | 205200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 4 | 20250424 | 205100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 5 | 20250424 | 205000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 6 | 20250424 | 204900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 7 | 20250424 | 204800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 8 | 20250424 | 204700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 9 | 20250424 | 204600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 10 | 20250424 | 204500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 11 | 20250424 | 204400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 12 | 20250424 | 204300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 13 | 20250424 | 204200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 14 | 20250424 | 204100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 15 | 20250424 | 204000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 16 | 20250424 | 203900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 17 | 20250424 | 203800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 18 | 20250424 | 203700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 19 | 20250424 | 203600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 20 | 20250424 | 203500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 21 | 20250424 | 203400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 22 | 20250424 | 203300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 23 | 20250424 | 203200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 24 | 20250424 | 203100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 25 | 20250424 | 203000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 26 | 20250424 | 202900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 27 | 20250424 | 202800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 28 | 20250424 | 202700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 29 | 20250424 | 202600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 30 | 20250424 | 202500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 31 | 20250424 | 202400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 32 | 20250424 | 202300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 33 | 20250424 | 202200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 34 | 20250424 | 202100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 35 | 20250424 | 202000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 36 | 20250424 | 201900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 37 | 20250424 | 201800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 38 | 20250424 | 201700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 39 | 20250424 | 201600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 40 | 20250424 | 201500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 41 | 20250424 | 201400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 42 | 20250424 | 201300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 43 | 20250424 | 201200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 44 | 20250424 | 201100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 45 | 20250424 | 201000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 46 | 20250424 | 200900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 47 | 20250424 | 200800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 48 | 20250424 | 200700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 49 | 20250424 | 200600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 50 | 20250424 | 200500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 51 | 20250424 | 200400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 52 | 20250424 | 200300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 53 | 20250424 | 200200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 54 | 20250424 | 200100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 55 | 20250424 | 200000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 56 | 20250424 | 195900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 57 | 20250424 | 195800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 58 | 20250424 | 195700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 59 | 20250424 | 195600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 60 | 20250424 | 195500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 61 | 20250424 | 195400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 62 | 20250424 | 195300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 63 | 20250424 | 195200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 64 | 20250424 | 195100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 65 | 20250424 | 195000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 66 | 20250424 | 194900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 67 | 20250424 | 194800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 68 | 20250424 | 194700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 69 | 20250424 | 194600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 70 | 20250424 | 194500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 71 | 20250424 | 194400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 72 | 20250424 | 194300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 73 | 20250424 | 194200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 74 | 20250424 | 194100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 75 | 20250424 | 194000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 76 | 20250424 | 193900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 77 | 20250424 | 193800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 78 | 20250424 | 193700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 79 | 20250424 | 193600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 80 | 20250424 | 193500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 81 | 20250424 | 193400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 82 | 20250424 | 193300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 83 | 20250424 | 193200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 84 | 20250424 | 193100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 85 | 20250424 | 193000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 86 | 20250424 | 192900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 87 | 20250424 | 192800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 88 | 20250424 | 192700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 89 | 20250424 | 192600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 90 | 20250424 | 192500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 91 | 20250424 | 192400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 92 | 20250424 | 192300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 93 | 20250424 | 192200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 94 | 20250424 | 192100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 95 | 20250424 | 192000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 96 | 20250424 | 191900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 97 | 20250424 | 191800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 98 | 20250424 | 191700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 99 | 20250424 | 191600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 100 | 20250424 | 191500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 101 | 20250424 | 191400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 102 | 20250424 | 191300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 103 | 20250424 | 191200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 104 | 20250424 | 191100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 105 | 20250424 | 191000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 106 | 20250424 | 190900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 107 | 20250424 | 190800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 108 | 20250424 | 190700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 109 | 20250424 | 190600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 110 | 20250424 | 190500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 111 | 20250424 | 190400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 112 | 20250424 | 190300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 113 | 20250424 | 190200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 114 | 20250424 | 190100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 115 | 20250424 | 190000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 116 | 20250424 | 185900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 117 | 20250424 | 185800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 118 | 20250424 | 185700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 119 | 20250424 | 185600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 120 | 20250424 | 185500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 121 | 20250424 | 185400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 122 | 20250424 | 185300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 123 | 20250424 | 185200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 124 | 20250424 | 185100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 125 | 20250424 | 185000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 126 | 20250424 | 184900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 127 | 20250424 | 184800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 128 | 20250424 | 184700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 129 | 20250424 | 184600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 130 | 20250424 | 184500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 131 | 20250424 | 184400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 132 | 20250424 | 184300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 133 | 20250424 | 184200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 134 | 20250424 | 184100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 135 | 20250424 | 184000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 136 | 20250424 | 183900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 137 | 20250424 | 183800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 138 | 20250424 | 183700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 139 | 20250424 | 183600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 140 | 20250424 | 183500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 141 | 20250424 | 183400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 142 | 20250424 | 183300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 143 | 20250424 | 183200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 144 | 20250424 | 183100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 145 | 20250424 | 183000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 146 | 20250424 | 182900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 147 | 20250424 | 182800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 148 | 20250424 | 182700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 149 | 20250424 | 182600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 150 | 20250424 | 182500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 151 | 20250424 | 182400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 152 | 20250424 | 182300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 153 | 20250424 | 182200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 154 | 20250424 | 182100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 155 | 20250424 | 182000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 156 | 20250424 | 181900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 157 | 20250424 | 181800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 158 | 20250424 | 181700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 159 | 20250424 | 181600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 160 | 20250424 | 181500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 161 | 20250424 | 181400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 162 | 20250424 | 181300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 163 | 20250424 | 181200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 164 | 20250424 | 181100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 165 | 20250424 | 181000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 166 | 20250424 | 180900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 167 | 20250424 | 180800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 168 | 20250424 | 180700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 169 | 20250424 | 180600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 170 | 20250424 | 180500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 171 | 20250424 | 180400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 172 | 20250424 | 180300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 173 | 20250424 | 180200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 174 | 20250424 | 180100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 175 | 20250424 | 180000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 176 | 20250424 | 175900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 177 | 20250424 | 175800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 178 | 20250424 | 175700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 179 | 20250424 | 175600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 180 | 20250424 | 175500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 181 | 20250424 | 175400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 182 | 20250424 | 175300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 183 | 20250424 | 175200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 184 | 20250424 | 175100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 185 | 20250424 | 175000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 186 | 20250424 | 174900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 187 | 20250424 | 174800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 188 | 20250424 | 174700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 189 | 20250424 | 174600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 190 | 20250424 | 174500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 191 | 20250424 | 174400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 192 | 20250424 | 174300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 193 | 20250424 | 174200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 194 | 20250424 | 174100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 195 | 20250424 | 174000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 196 | 20250424 | 173900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 197 | 20250424 | 173800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 198 | 20250424 | 173700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 199 | 20250424 | 173600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 200 | 20250424 | 173500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 201 | 20250424 | 173400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 202 | 20250424 | 173300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 203 | 20250424 | 173200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 204 | 20250424 | 173100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 205 | 20250424 | 173000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 206 | 20250424 | 172900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 207 | 20250424 | 172800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 208 | 20250424 | 172700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 209 | 20250424 | 172600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 210 | 20250424 | 172500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 211 | 20250424 | 172400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 212 | 20250424 | 172300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 213 | 20250424 | 172200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 214 | 20250424 | 172100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 215 | 20250424 | 172000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 216 | 20250424 | 171900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 217 | 20250424 | 171800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 218 | 20250424 | 171700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 219 | 20250424 | 171600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 220 | 20250424 | 171500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 221 | 20250424 | 171400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 222 | 20250424 | 171300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 223 | 20250424 | 171200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 224 | 20250424 | 171100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 225 | 20250424 | 171000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 226 | 20250424 | 170900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 227 | 20250424 | 170800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 228 | 20250424 | 170700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 229 | 20250424 | 170600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 230 | 20250424 | 170500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 231 | 20250424 | 170400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 232 | 20250424 | 170300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 233 | 20250424 | 170200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 234 | 20250424 | 170100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 235 | 20250424 | 170000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 236 | 20250424 | 165900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 237 | 20250424 | 165800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 238 | 20250424 | 165700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 239 | 20250424 | 165600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 240 | 20250424 | 165500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 241 | 20250424 | 165400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 242 | 20250424 | 165300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 243 | 20250424 | 165200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 244 | 20250424 | 165100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 245 | 20250424 | 165000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 246 | 20250424 | 164900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 247 | 20250424 | 164800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 248 | 20250424 | 164700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 249 | 20250424 | 164600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 250 | 20250424 | 164500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 251 | 20250424 | 164400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 252 | 20250424 | 164300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 253 | 20250424 | 164200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 254 | 20250424 | 164100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 255 | 20250424 | 164000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 256 | 20250424 | 163900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 257 | 20250424 | 163800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 258 | 20250424 | 163700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 259 | 20250424 | 163600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 260 | 20250424 | 163500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 261 | 20250424 | 163400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 262 | 20250424 | 163300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 263 | 20250424 | 163200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 264 | 20250424 | 163100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 265 | 20250424 | 163000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 266 | 20250424 | 162900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 267 | 20250424 | 162800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 268 | 20250424 | 162700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 269 | 20250424 | 162600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 270 | 20250424 | 162500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 271 | 20250424 | 162400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 272 | 20250424 | 162300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 273 | 20250424 | 162200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 274 | 20250424 | 162100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 275 | 20250424 | 162000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 276 | 20250424 | 161900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 277 | 20250424 | 161800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 278 | 20250424 | 161700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 279 | 20250424 | 161600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 280 | 20250424 | 161500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 281 | 20250424 | 161400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 282 | 20250424 | 161300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 283 | 20250424 | 161200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 284 | 20250424 | 161100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 285 | 20250424 | 161000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 286 | 20250424 | 160900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 287 | 20250424 | 160800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 288 | 20250424 | 160700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 289 | 20250424 | 160600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 290 | 20250424 | 160500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 291 | 20250424 | 160400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 292 | 20250424 | 160300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 293 | 20250424 | 160200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 294 | 20250424 | 160100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 295 | 20250424 | 160000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 296 | 20250424 | 155900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 297 | 20250424 | 155800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 298 | 20250424 | 155700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 299 | 20250424 | 155600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 300 | 20250424 | 155500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 301 | 20250424 | 155400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 302 | 20250424 | 155300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 303 | 20250424 | 155200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 304 | 20250424 | 155100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 305 | 20250424 | 155000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 306 | 20250424 | 154900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 307 | 20250424 | 154800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 308 | 20250424 | 154700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 309 | 20250424 | 154600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 310 | 20250424 | 154500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 311 | 20250424 | 154400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 312 | 20250424 | 154300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 313 | 20250424 | 154200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 314 | 20250424 | 154100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 315 | 20250424 | 154000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 316 | 20250424 | 153900 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 317 | 20250424 | 153800 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 318 | 20250424 | 153700 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 319 | 20250424 | 153600 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 320 | 20250424 | 153500 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 321 | 20250424 | 153400 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 322 | 20250424 | 153300 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 323 | 20250424 | 153200 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 324 | 20250424 | 153100 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 0 |
| 325 | 20250424 | 153000 | 10576708977 | 4325 | 4325 | 4325 | 4325 | 43187 |
| 326 | 20250424 | 152900 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 327 | 20250424 | 152800 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 328 | 20250424 | 152700 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 329 | 20250424 | 152600 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 330 | 20250424 | 152500 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 331 | 20250424 | 152400 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 332 | 20250424 | 152300 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 333 | 20250424 | 152200 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 334 | 20250424 | 152100 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 335 | 20250424 | 152000 | 10389925202 | 4325 | 4325 | 4325 | 4325 | 0 |
| 336 | 20250424 | 151900 | 10389925202 | 4325 | 4315 | 4325 | 4315 | 11091 |
| 337 | 20250424 | 151800 | 10342021152 | 4315 | 4310 | 4320 | 4310 | 29812 |
| 338 | 20250424 | 151700 | 10213499497 | 4310 | 4305 | 4310 | 4305 | 3335 |
| 339 | 20250424 | 151600 | 10199139022 | 4305 | 4305 | 4305 | 4300 | 3110 |
| 340 | 20250424 | 151500 | 10185750547 | 4305 | 4300 | 4305 | 4300 | 3051 |
| 341 | 20250424 | 151400 | 10172630102 | 4305 | 4300 | 4305 | 4300 | 4201 |
| 342 | 20250424 | 151300 | 10154562967 | 4305 | 4305 | 4305 | 4300 | 2541 |
| 343 | 20250424 | 151200 | 10143636092 | 4305 | 4300 | 4305 | 4300 | 3620 |
| 344 | 20250424 | 151100 | 10128068462 | 4310 | 4305 | 4310 | 4300 | 2857 |
| 345 | 20250424 | 151000 | 10115770552 | 4305 | 4300 | 4305 | 4295 | 2408 |
| 346 | 20250424 | 150900 | 10105425812 | 4300 | 4305 | 4305 | 4295 | 4073 |
| 347 | 20250424 | 150800 | 10087911482 | 4305 | 4305 | 4305 | 4300 | 287 |
| 348 | 20250424 | 150700 | 10086676052 | 4310 | 4305 | 4310 | 4300 | 2390 |
| 349 | 20250424 | 150600 | 10076387712 | 4305 | 4305 | 4310 | 4305 | 4084 |
| 350 | 20250424 | 150500 | 10058805687 | 4305 | 4305 | 4305 | 4305 | 582 |
| 351 | 20250424 | 150400 | 10056300177 | 4305 | 4305 | 4305 | 4300 | 715 |
| 352 | 20250424 | 150300 | 10053224042 | 4305 | 4295 | 4305 | 4295 | 142 |
| 353 | 20250424 | 150200 | 10052612902 | 4295 | 4295 | 4305 | 4295 | 6316 |
| 354 | 20250424 | 150100 | 10025460219 | 4297 | 4297 | 4297 | 4295 | 296 |
| 355 | 20250424 | 150000 | 10024188309 | 4297 | 4295 | 4300 | 4295 | 751 |
| 356 | 20250424 | 145900 | 10020962057 | 4295 | 4305 | 4305 | 4295 | 2673 |
| 357 | 20250424 | 145800 | 10009464477 | 4300 | 4295 | 4300 | 4295 | 1617 |
| 358 | 20250424 | 145700 | 10002512962 | 4295 | 4300 | 4300 | 4295 | 109 |
| 359 | 20250424 | 145600 | 10002044802 | 4300 | 4290 | 4300 | 4290 | 3760 |
| 360 | 20250424 | 145500 | 9985886207 | 4290 | 4295 | 4295 | 4290 | 3232 |
| 361 | 20250424 | 145400 | 9972014532 | 4295 | 4290 | 4300 | 4290 | 1718 |
| 362 | 20250424 | 145300 | 9964642572 | 4290 | 4295 | 4295 | 4285 | 257 |
| 363 | 20250424 | 145200 | 9963540472 | 4295 | 4285 | 4295 | 4280 | 5844 |
| 364 | 20250424 | 145100 | 9938469162 | 4285 | 4295 | 4295 | 4285 | 2688 |
| 365 | 20250424 | 145000 | 9926929837 | 4295 | 4290 | 4295 | 4290 | 4368 |
| 366 | 20250424 | 144900 | 9908173942 | 4285 | 4295 | 4295 | 4285 | 951 |
| 367 | 20250424 | 144800 | 9904096067 | 4295 | 4295 | 4295 | 4290 | 1327 |
| 368 | 20250424 | 144700 | 9898402607 | 4295 | 4295 | 4295 | 4285 | 1189 |
| 369 | 20250424 | 144600 | 9893297792 | 4290 | 4285 | 4300 | 4285 | 6197 |
| 370 | 20250424 | 144500 | 9866698507 | 4285 | 4280 | 4285 | 4280 | 869 |
| 371 | 20250424 | 144400 | 9862976707 | 4280 | 4280 | 4285 | 4275 | 3723 |
| 372 | 20250424 | 144300 | 9847042121 | 4280 | 4285 | 4285 | 4280 | 2710 |
| 373 | 20250424 | 144200 | 9835442286 | 4285 | 4285 | 4290 | 4285 | 3647 |
| 374 | 20250424 | 144100 | 9819813196 | 4290 | 4285 | 4290 | 4285 | 1083 |
| 375 | 20250424 | 144000 | 9815170416 | 4285 | 4285 | 4285 | 4280 | 155 |
| 376 | 20250424 | 143900 | 9814506291 | 4285 | 4285 | 4285 | 4280 | 4832 |
| 377 | 20250424 | 143800 | 9793805876 | 4285 | 4285 | 4285 | 4280 | 1632 |
| 378 | 20250424 | 143700 | 9786813376 | 4285 | 4290 | 4290 | 4285 | 943 |
| 379 | 20250424 | 143600 | 9782770701 | 4285 | 4285 | 4290 | 4285 | 1615 |
| 380 | 20250424 | 143500 | 9775849801 | 4285 | 4290 | 4295 | 4285 | 1761 |
| 381 | 20250424 | 143400 | 9768298666 | 4290 | 4290 | 4290 | 4290 | 718 |
| 382 | 20250424 | 143300 | 9765218446 | 4285 | 4290 | 4290 | 4285 | 7798 |
| 383 | 20250424 | 143200 | 9731795361 | 4295 | 4295 | 4295 | 4295 | 1252 |
| 384 | 20250424 | 143100 | 9726418021 | 4295 | 4295 | 4300 | 4290 | 2711 |
| 385 | 20250424 | 143000 | 9714777696 | 4295 | 4300 | 4300 | 4295 | 2572 |
| 386 | 20250424 | 142900 | 9703725538 | 4295 | 4300 | 4300 | 4295 | 3250 |
| 387 | 20250424 | 142800 | 9689750548 | 4300 | 4300 | 4300 | 4295 | 1467 |
| 388 | 20250424 | 142700 | 9683442673 | 4300 | 4295 | 4300 | 4295 | 1176 |
| 389 | 20250424 | 142600 | 9678391053 | 4295 | 4300 | 4300 | 4295 | 1088 |
| 390 | 20250424 | 142500 | 9673716973 | 4300 | 4290 | 4300 | 4290 | 2240 |
| 391 | 20250424 | 142400 | 9664096623 | 4290 | 4285 | 4290 | 4285 | 4143 |
| 392 | 20250424 | 142300 | 9646339383 | 4280 | 4280 | 4285 | 4280 | 1281 |
| 393 | 20250424 | 142200 | 9640856668 | 4280 | 4285 | 4285 | 4275 | 4477 |
| 394 | 20250424 | 142100 | 9621697668 | 4285 | 4275 | 4285 | 4275 | 3341 |
| 395 | 20250424 | 142000 | 9607398713 | 4275 | 4280 | 4280 | 4275 | 874 |
| 396 | 20250424 | 141900 | 9603658288 | 4275 | 4275 | 4280 | 4275 | 174 |
| 397 | 20250424 | 141800 | 9602914323 | 4275 | 4280 | 4280 | 4275 | 1290 |
| 398 | 20250424 | 141700 | 9597399413 | 4280 | 4275 | 4280 | 4275 | 1278 |
| 399 | 20250424 | 141600 | 9591935338 | 4275 | 4275 | 4280 | 4275 | 788 |
| 400 | 20250424 | 141500 | 9588565963 | 4275 | 4275 | 4275 | 4275 | 1530 |
| 401 | 20250424 | 141400 | 9582025213 | 4275 | 4275 | 4275 | 4275 | 165 |
| 402 | 20250424 | 141300 | 9581319838 | 4275 | 4275 | 4275 | 4270 | 389 |
| 403 | 20250424 | 141200 | 9579657948 | 4275 | 4275 | 4280 | 4275 | 1980 |
| 404 | 20250424 | 141100 | 9571193443 | 4275 | 4265 | 4275 | 4265 | 327 |
| 405 | 20250424 | 141000 | 9569796643 | 4265 | 4260 | 4280 | 4260 | 7951 |
| 406 | 20250424 | 140900 | 9535890368 | 4265 | 4270 | 4275 | 4255 | 12439 |
| 407 | 20250424 | 140800 | 9482828598 | 4270 | 4280 | 4280 | 4270 | 2150 |
| 408 | 20250424 | 140700 | 9473637123 | 4275 | 4285 | 4285 | 4275 | 4268 |
| 409 | 20250424 | 140600 | 9455385053 | 4285 | 4285 | 4285 | 4280 | 4387 |
| 410 | 20250424 | 140500 | 9436589128 | 4290 | 4290 | 4295 | 4285 | 1276 |
| 411 | 20250424 | 140400 | 9431116243 | 4290 | 4285 | 4290 | 4285 | 1466 |
| 412 | 20250424 | 140300 | 9424831228 | 4285 | 4290 | 4290 | 4285 | 2592 |
| 413 | 20250424 | 140200 | 9413714253 | 4295 | 4295 | 4295 | 4295 | 563 |
| 414 | 20250424 | 140100 | 9411296168 | 4290 | 4295 | 4295 | 4290 | 3235 |
| 415 | 20250424 | 140000 | 9397407643 | 4295 | 4295 | 4295 | 4290 | 538 |
| 416 | 20250424 | 135900 | 9395097343 | 4295 | 4285 | 4295 | 4285 | 2406 |
| 417 | 20250424 | 135800 | 9384775638 | 4290 | 4290 | 4290 | 4285 | 931 |
| 418 | 20250424 | 135700 | 9380782168 | 4290 | 4285 | 4290 | 4285 | 587 |
| 419 | 20250424 | 135600 | 9378264643 | 4290 | 4285 | 4290 | 4285 | 2294 |
| 420 | 20250424 | 135500 | 9368434158 | 4290 | 4280 | 4290 | 4280 | 556 |
| 421 | 20250424 | 135400 | 9366051058 | 4285 | 4290 | 4290 | 4285 | 1110 |
| 422 | 20250424 | 135300 | 9361293028 | 4290 | 4285 | 4290 | 4285 | 452 |
| 423 | 20250424 | 135200 | 9359354043 | 4290 | 4285 | 4290 | 4280 | 1464 |
| 424 | 20250424 | 135100 | 9353084303 | 4290 | 4290 | 4290 | 4285 | 509 |
| 425 | 20250424 | 135000 | 9350902573 | 4290 | 4280 | 4295 | 4280 | 546 |
| 426 | 20250424 | 134900 | 9348561773 | 4285 | 4290 | 4295 | 4285 | 2141 |
| 427 | 20250424 | 134800 | 9339384398 | 4290 | 4295 | 4300 | 4290 | 3781 |
| 428 | 20250424 | 134700 | 9323150878 | 4295 | 4300 | 4300 | 4290 | 890 |
| 429 | 20250424 | 134600 | 9319329208 | 4300 | 4280 | 4300 | 4280 | 5170 |
| 430 | 20250424 | 134500 | 9297173968 | 4275 | 4275 | 4280 | 4270 | 4177 |
| 431 | 20250424 | 134400 | 9279305808 | 4270 | 4270 | 4280 | 4270 | 1018 |
| 432 | 20250424 | 134300 | 9274955053 | 4275 | 4270 | 4280 | 4265 | 9970 |
| 433 | 20250424 | 134200 | 9232391818 | 4280 | 4280 | 4280 | 4270 | 4608 |
| 434 | 20250424 | 134100 | 9212693788 | 4285 | 4275 | 4285 | 4275 | 2846 |
| 435 | 20250424 | 134000 | 9200522608 | 4270 | 4285 | 4285 | 4270 | 4856 |
| 436 | 20250424 | 133900 | 9179768028 | 4290 | 4290 | 4295 | 4280 | 7436 |
| 437 | 20250424 | 133800 | 9147899768 | 4295 | 4290 | 4295 | 4290 | 3974 |
| 438 | 20250424 | 133700 | 9130849468 | 4295 | 4295 | 4300 | 4295 | 2474 |
| 439 | 20250424 | 133600 | 9120222958 | 4295 | 4300 | 4300 | 4295 | 4087 |
| 440 | 20250424 | 133500 | 9102661613 | 4300 | 4300 | 4300 | 4300 | 3017 |
| 441 | 20250424 | 133400 | 9089688513 | 4295 | 4295 | 4300 | 4295 | 2266 |
| 442 | 20250424 | 133300 | 9079953393 | 4300 | 4290 | 4300 | 4290 | 1442 |
| 443 | 20250424 | 133200 | 9073760873 | 4290 | 4305 | 4310 | 4290 | 8953 |
| 444 | 20250424 | 133100 | 9035290158 | 4305 | 4300 | 4305 | 4300 | 397 |
| 445 | 20250424 | 133000 | 9033581133 | 4305 | 4295 | 4305 | 4295 | 574 |
| 446 | 20250424 | 132900 | 9031111703 | 4300 | 4310 | 4310 | 4300 | 6572 |
| 447 | 20250424 | 132800 | 9002843983 | 4305 | 4305 | 4310 | 4300 | 7006 |
| 448 | 20250424 | 132700 | 8972703038 | 4310 | 4315 | 4320 | 4310 | 4701 |
| 449 | 20250424 | 132600 | 8952436013 | 4315 | 4315 | 4320 | 4310 | 1640 |
| 450 | 20250424 | 132500 | 8945359357 | 4310 | 4325 | 4330 | 4310 | 6448 |
| 451 | 20250424 | 132400 | 8917506297 | 4325 | 4315 | 4325 | 4315 | 1289 |
| 452 | 20250424 | 132300 | 8911937832 | 4315 | 4305 | 4315 | 4305 | 3579 |
| 453 | 20250424 | 132200 | 8896507132 | 4305 | 4295 | 4305 | 4290 | 2990 |
| 454 | 20250424 | 132100 | 8883667127 | 4295 | 4295 | 4295 | 4290 | 2770 |
| 455 | 20250424 | 132000 | 8871770777 | 4290 | 4290 | 4295 | 4290 | 4062 |
| 456 | 20250424 | 131900 | 8854327587 | 4290 | 4295 | 4295 | 4285 | 3292 |
| 457 | 20250424 | 131800 | 8840202787 | 4295 | 4295 | 4295 | 4290 | 10052 |
| 458 | 20250424 | 131700 | 8797042612 | 4295 | 4310 | 4310 | 4290 | 12698 |
| 459 | 20250424 | 131600 | 8742428757 | 4310 | 4310 | 4315 | 4310 | 4127 |
| 460 | 20250424 | 131500 | 8724640762 | 4305 | 4315 | 4315 | 4305 | 2204 |
| 461 | 20250424 | 131400 | 8715140967 | 4310 | 4310 | 4315 | 4305 | 6488 |
| 462 | 20250424 | 131300 | 8687193567 | 4310 | 4305 | 4315 | 4305 | 6786 |
| 463 | 20250424 | 131200 | 8657965707 | 4305 | 4310 | 4315 | 4305 | 8621 |
| 464 | 20250424 | 131100 | 8620828332 | 4310 | 4320 | 4325 | 4305 | 16208 |
| 465 | 20250424 | 131000 | 8550904907 | 4330 | 4330 | 4335 | 4320 | 3618 |
| 466 | 20250424 | 130900 | 8535252792 | 4320 | 4320 | 4330 | 4320 | 12661 |
| 467 | 20250424 | 130800 | 8480511527 | 4325 | 4325 | 4325 | 4320 | 5360 |
| 468 | 20250424 | 130700 | 8457338947 | 4320 | 4330 | 4330 | 4320 | 15220 |
| 469 | 20250424 | 130600 | 8391477257 | 4330 | 4330 | 4335 | 4330 | 1610 |
| 470 | 20250424 | 130500 | 8384504037 | 4330 | 4330 | 4340 | 4330 | 5521 |
| 471 | 20250424 | 130400 | 8360584147 | 4335 | 4340 | 4345 | 4330 | 12424 |
| 472 | 20250424 | 130300 | 8306712712 | 4340 | 4365 | 4365 | 4335 | 13734 |
| 473 | 20250424 | 130200 | 8247019827 | 4365 | 4375 | 4380 | 4360 | 5069 |
| 474 | 20250424 | 130100 | 8224885732 | 4380 | 4375 | 4380 | 4370 | 2526 |
| 475 | 20250424 | 130000 | 8213829687 | 4370 | 4370 | 4380 | 4365 | 29403 |
| 476 | 20250424 | 125900 | 8085209762 | 4370 | 4360 | 4370 | 4350 | 7305 |
| 477 | 20250424 | 125800 | 8053349127 | 4350 | 4360 | 4365 | 4335 | 30748 |
| 478 | 20250424 | 125700 | 7919677092 | 4355 | 4375 | 4375 | 4355 | 6952 |
| 479 | 20250424 | 125600 | 7889349072 | 4375 | 4370 | 4375 | 4370 | 11582 |
| 480 | 20250424 | 125500 | 7838735557 | 4370 | 4365 | 4370 | 4365 | 3076 |
| 481 | 20250424 | 125400 | 7825298620 | 4365 | 4370 | 4370 | 4365 | 5073 |
| 482 | 20250424 | 125300 | 7803145715 | 4370 | 4355 | 4370 | 4355 | 5261 |
| 483 | 20250424 | 125200 | 7780200370 | 4360 | 4365 | 4365 | 4355 | 4282 |
| 484 | 20250424 | 125100 | 7761536585 | 4360 | 4365 | 4365 | 4355 | 6462 |
| 485 | 20250424 | 125000 | 7733381325 | 4360 | 4365 | 4365 | 4355 | 4354 |
| 486 | 20250424 | 124900 | 7714397615 | 4365 | 4345 | 4370 | 4340 | 12945 |
| 487 | 20250424 | 124800 | 7658057485 | 4345 | 4340 | 4345 | 4335 | 3318 |
| 488 | 20250424 | 124700 | 7643654590 | 4340 | 4345 | 4345 | 4335 | 10287 |
| 489 | 20250424 | 124600 | 7599014830 | 4345 | 4365 | 4365 | 4340 | 8206 |
| 490 | 20250424 | 124500 | 7563296835 | 4365 | 4365 | 4370 | 4365 | 13480 |
| 491 | 20250424 | 124400 | 7504438515 | 4370 | 4375 | 4375 | 4370 | 7563 |
| 492 | 20250424 | 124300 | 7471385920 | 4375 | 4365 | 4375 | 4365 | 9603 |
| 493 | 20250424 | 124200 | 7429412195 | 4365 | 4370 | 4370 | 4360 | 9217 |
| 494 | 20250424 | 124100 | 7389168239 | 4365 | 4365 | 4370 | 4365 | 2369 |
| 495 | 20250424 | 124000 | 7378824499 | 4365 | 4355 | 4370 | 4355 | 18432 |
| 496 | 20250424 | 123900 | 7298478472 | 4350 | 4350 | 4355 | 4350 | 6322 |
| 497 | 20250424 | 123800 | 7270957757 | 4350 | 4340 | 4350 | 4335 | 8226 |
| 498 | 20250424 | 123700 | 7235223582 | 4340 | 4340 | 4340 | 4335 | 2553 |
| 499 | 20250424 | 123600 | 7224145062 | 4340 | 4335 | 4345 | 4335 | 5494 |
| 500 | 20250424 | 123500 | 7200313431 | 4335 | 4340 | 4340 | 4335 | 3423 |
| 501 | 20250424 | 123400 | 7185463356 | 4345 | 4345 | 4345 | 4335 | 8605 |
| 502 | 20250424 | 123300 | 7148115671 | 4350 | 4335 | 4350 | 4335 | 8016 |
| 503 | 20250424 | 123200 | 7113287086 | 4335 | 4345 | 4345 | 4335 | 2863 |
| 504 | 20250424 | 123100 | 7100861346 | 4345 | 4340 | 4345 | 4340 | 4586 |
| 505 | 20250424 | 123000 | 7080954051 | 4335 | 4340 | 4340 | 4330 | 3302 |
| 506 | 20250424 | 122900 | 7066630676 | 4335 | 4325 | 4340 | 4315 | 9816 |
| 507 | 20250424 | 122800 | 7024192453 | 4320 | 4332 | 4335 | 4320 | 3643 |
| 508 | 20250424 | 122700 | 7008430561 | 4330 | 4335 | 4340 | 4325 | 17385 |
| 509 | 20250424 | 122600 | 6933097531 | 4335 | 4345 | 4345 | 4330 | 22069 |
| 510 | 20250424 | 122500 | 6837294416 | 4345 | 4350 | 4355 | 4330 | 27709 |
| 511 | 20250424 | 122400 | 6716871369 | 4345 | 4345 | 4350 | 4340 | 19541 |
| 512 | 20250424 | 122300 | 6631965974 | 4345 | 4330 | 4345 | 4327 | 10911 |
| 513 | 20250424 | 122200 | 6584664322 | 4330 | 4330 | 4335 | 4325 | 4966 |
| 514 | 20250424 | 122100 | 6563156859 | 4330 | 4330 | 4330 | 4325 | 11463 |
| 515 | 20250424 | 122000 | 6513532284 | 4325 | 4320 | 4325 | 4310 | 9570 |
| 516 | 20250424 | 121900 | 6472184304 | 4320 | 4315 | 4320 | 4310 | 4465 |
| 517 | 20250424 | 121800 | 6452932204 | 4315 | 4310 | 4320 | 4305 | 5395 |
| 518 | 20250424 | 121700 | 6429667934 | 4305 | 4320 | 4320 | 4305 | 4439 |
| 519 | 20250424 | 121600 | 6410515624 | 4320 | 4325 | 4330 | 4310 | 11419 |
| 520 | 20250424 | 121500 | 6361139664 | 4325 | 4320 | 4330 | 4320 | 8908 |
| 521 | 20250424 | 121400 | 6322619214 | 4315 | 4315 | 4330 | 4315 | 19880 |
| 522 | 20250424 | 121300 | 6236748304 | 4315 | 4305 | 4315 | 4305 | 19060 |
| 523 | 20250424 | 121200 | 6154616184 | 4305 | 4300 | 4310 | 4300 | 10116 |
| 524 | 20250424 | 121100 | 6111077269 | 4295 | 4305 | 4305 | 4290 | 17981 |
| 525 | 20250424 | 121000 | 6033741294 | 4305 | 4310 | 4310 | 4300 | 5174 |
| 526 | 20250424 | 120900 | 6011472664 | 4310 | 4280 | 4315 | 4280 | 82081 |
| 527 | 20250424 | 120800 | 5658701074 | 4280 | 4285 | 4290 | 4280 | 7735 |
| 528 | 20250424 | 120700 | 5625571884 | 4285 | 4285 | 4285 | 4280 | 2113 |
| 529 | 20250424 | 120600 | 5616518484 | 4280 | 4280 | 4285 | 4275 | 4074 |
| 530 | 20250424 | 120500 | 5599081874 | 4280 | 4275 | 4280 | 4275 | 1029 |
| 531 | 20250424 | 120400 | 5594682274 | 4275 | 4280 | 4280 | 4270 | 6410 |
| 532 | 20250424 | 120300 | 5567291109 | 4280 | 4285 | 4287 | 4280 | 13809 |
| 533 | 20250424 | 120200 | 5508170246 | 4287 | 4290 | 4290 | 4285 | 2971 |
| 534 | 20250424 | 120100 | 5495428059 | 4290 | 4290 | 4290 | 4285 | 1977 |
| 535 | 20250424 | 120000 | 5486951534 | 4287 | 4285 | 4290 | 4285 | 5344 |
| 536 | 20250424 | 115900 | 5464039684 | 4290 | 4290 | 4290 | 4285 | 1733 |
| 537 | 20250424 | 115800 | 5456605124 | 4285 | 4285 | 4285 | 4280 | 12653 |
| 538 | 20250424 | 115700 | 5402387239 | 4285 | 4275 | 4285 | 4275 | 5597 |
| 539 | 20250424 | 115600 | 5378431429 | 4275 | 4275 | 4280 | 4275 | 3002 |
| 540 | 20250424 | 115500 | 5365595054 | 4275 | 4275 | 4280 | 4275 | 2917 |
| 541 | 20250424 | 115400 | 5353117509 | 4275 | 4275 | 4280 | 4275 | 1874 |
| 542 | 20250424 | 115300 | 5345104929 | 4275 | 4270 | 4275 | 4270 | 3139 |
| 543 | 20250424 | 115200 | 5331690204 | 4265 | 4270 | 4275 | 4265 | 1694 |
| 544 | 20250424 | 115100 | 5324458959 | 4270 | 4255 | 4275 | 4255 | 3613 |
| 545 | 20250424 | 115000 | 5309054629 | 4250 | 4265 | 4275 | 4250 | 3733 |
| 546 | 20250424 | 114900 | 5293145914 | 4265 | 4265 | 4270 | 4260 | 2549 |
| 547 | 20250424 | 114800 | 5282276909 | 4265 | 4270 | 4275 | 4265 | 4565 |
| 548 | 20250424 | 114700 | 5262776989 | 4270 | 4275 | 4275 | 4270 | 1662 |
| 549 | 20250424 | 114600 | 5255677479 | 4275 | 4275 | 4285 | 4270 | 9370 |
| 550 | 20250424 | 114500 | 5215593969 | 4280 | 4275 | 4280 | 4275 | 1219 |
| 551 | 20250424 | 114400 | 5210379299 | 4280 | 4275 | 4280 | 4270 | 6616 |
| 552 | 20250424 | 114300 | 5182099929 | 4280 | 4280 | 4285 | 4280 | 6881 |
| 553 | 20250424 | 114200 | 5152648214 | 4280 | 4275 | 4280 | 4275 | 18448 |
| 554 | 20250424 | 114100 | 5073696159 | 4280 | 4280 | 4280 | 4275 | 2057 |
| 555 | 20250424 | 114000 | 5064899959 | 4280 | 4280 | 4280 | 4275 | 1982 |
| 556 | 20250424 | 113900 | 5056419509 | 4275 | 4275 | 4277 | 4270 | 3348 |
| 557 | 20250424 | 113800 | 5042106764 | 4275 | 4270 | 4275 | 4270 | 4240 |
| 558 | 20250424 | 113700 | 5023994339 | 4270 | 4270 | 4275 | 4270 | 3737 |
| 559 | 20250424 | 113600 | 5008025259 | 4270 | 4270 | 4275 | 4270 | 3739 |
| 560 | 20250424 | 113500 | 4992058814 | 4275 | 4270 | 4275 | 4270 | 4390 |
| 561 | 20250424 | 113400 | 4973297194 | 4270 | 4275 | 4275 | 4270 | 2236 |
| 562 | 20250424 | 113300 | 4963740444 | 4275 | 4265 | 4275 | 4265 | 3433 |
| 563 | 20250424 | 113200 | 4949074449 | 4270 | 4270 | 4275 | 4270 | 4874 |
| 564 | 20250424 | 113100 | 4928256529 | 4270 | 4270 | 4270 | 4265 | 2118 |
| 565 | 20250424 | 113000 | 4919212689 | 4270 | 4265 | 4270 | 4265 | 2809 |
| 566 | 20250424 | 112900 | 4907218664 | 4265 | 4265 | 4270 | 4265 | 1930 |
| 567 | 20250424 | 112800 | 4898987209 | 4270 | 4270 | 4275 | 4265 | 3693 |
| 568 | 20250424 | 112700 | 4883215154 | 4275 | 4280 | 4280 | 4270 | 1578 |
| 569 | 20250424 | 112600 | 4876468499 | 4275 | 4275 | 4280 | 4270 | 5958 |
| 570 | 20250424 | 112500 | 4850982074 | 4275 | 4275 | 4280 | 4275 | 3303 |
| 571 | 20250424 | 112400 | 4836858074 | 4275 | 4270 | 4275 | 4265 | 8398 |
| 572 | 20250424 | 112300 | 4800980629 | 4265 | 4265 | 4270 | 4260 | 7587 |
| 573 | 20250424 | 112200 | 4768620729 | 4260 | 4240 | 4260 | 4235 | 30432 |
| 574 | 20250424 | 112100 | 4639287469 | 4235 | 4230 | 4235 | 4225 | 1959 |
| 575 | 20250424 | 112000 | 4630995114 | 4230 | 4235 | 4235 | 4230 | 4458 |
| 576 | 20250424 | 111900 | 4612120709 | 4240 | 4245 | 4250 | 4235 | 3361 |
| 577 | 20250424 | 111800 | 4597860169 | 4245 | 4250 | 4250 | 4240 | 6355 |
| 578 | 20250424 | 111700 | 4570868794 | 4245 | 4240 | 4250 | 4235 | 5797 |
| 579 | 20250424 | 111600 | 4546250249 | 4235 | 4235 | 4245 | 4235 | 9033 |
| 580 | 20250424 | 111500 | 4507960494 | 4235 | 4220 | 4235 | 4210 | 18304 |
| 581 | 20250424 | 111400 | 4430667174 | 4215 | 4220 | 4225 | 4200 | 25042 |
| 582 | 20250424 | 111300 | 4325210669 | 4220 | 4245 | 4245 | 4215 | 13805 |
| 583 | 20250424 | 111200 | 4266827209 | 4240 | 4245 | 4260 | 4200 | 36370 |
| 584 | 20250424 | 111100 | 4113127829 | 4250 | 4255 | 4255 | 4230 | 30677 |
| 585 | 20250424 | 111000 | 3982999969 | 4250 | 4280 | 4285 | 4245 | 59565 |
| 586 | 20250424 | 110900 | 3728740434 | 4285 | 4290 | 4290 | 4280 | 8196 |
| 587 | 20250424 | 110800 | 3693618724 | 4285 | 4280 | 4300 | 4280 | 47940 |
| 588 | 20250424 | 110700 | 3487945034 | 4280 | 4285 | 4285 | 4275 | 11845 |
| 589 | 20250424 | 110600 | 3437232189 | 4280 | 4280 | 4290 | 4275 | 16031 |
| 590 | 20250424 | 110500 | 3368577224 | 4275 | 4270 | 4290 | 4265 | 42569 |
| 591 | 20250424 | 110400 | 3186439474 | 4270 | 4265 | 4275 | 4260 | 18200 |
| 592 | 20250424 | 110300 | 3108713029 | 4270 | 4255 | 4270 | 4255 | 23348 |
| 593 | 20250424 | 110200 | 3009190164 | 4260 | 4265 | 4270 | 4255 | 10899 |
| 594 | 20250424 | 110100 | 2962728279 | 4265 | 4270 | 4275 | 4260 | 11105 |
| 595 | 20250424 | 110000 | 2915310499 | 4275 | 4260 | 4275 | 4255 | 23140 |
| 596 | 20250424 | 105900 | 2816559807 | 4260 | 4255 | 4270 | 4250 | 25546 |
| 597 | 20250424 | 105800 | 2707706232 | 4250 | 4245 | 4250 | 4245 | 33126 |
| 598 | 20250424 | 105700 | 2566946975 | 4245 | 4235 | 4245 | 4235 | 24249 |
| 599 | 20250424 | 105600 | 2464070799 | 4235 | 4220 | 4235 | 4215 | 23511 |
| 600 | 20250424 | 105500 | 2364720168 | 4220 | 4200 | 4220 | 4200 | 18230 |
| 601 | 20250424 | 105400 | 2288011743 | 4200 | 4200 | 4200 | 4195 | 6962 |
| 602 | 20250424 | 105300 | 2258771638 | 4200 | 4200 | 4205 | 4200 | 7717 |
| 603 | 20250424 | 105200 | 2226358368 | 4200 | 4195 | 4200 | 4190 | 10116 |
| 604 | 20250424 | 105100 | 2183944443 | 4195 | 4200 | 4200 | 4190 | 1719 |
| 605 | 20250424 | 105000 | 2176731238 | 4200 | 4195 | 4200 | 4195 | 8294 |
| 606 | 20250424 | 104900 | 2141901693 | 4195 | 4200 | 4200 | 4190 | 7112 |
| 607 | 20250424 | 104800 | 2112046029 | 4195 | 4200 | 4200 | 4190 | 6748 |
| 608 | 20250424 | 104700 | 2083732234 | 4195 | 4200 | 4200 | 4195 | 7944 |
| 609 | 20250424 | 104600 | 2050387274 | 4195 | 4195 | 4205 | 4190 | 19026 |
| 610 | 20250424 | 104500 | 1970498959 | 4195 | 4190 | 4200 | 4190 | 7309 |
| 611 | 20250424 | 104400 | 1939838439 | 4190 | 4195 | 4195 | 4190 | 2231 |
| 612 | 20250424 | 104300 | 1930486169 | 4195 | 4175 | 4195 | 4175 | 40492 |
| 613 | 20250424 | 104200 | 1760968204 | 4180 | 4175 | 4180 | 4170 | 5468 |
| 614 | 20250424 | 104100 | 1738136454 | 4175 | 4180 | 4180 | 4175 | 2883 |
| 615 | 20250424 | 104000 | 1726097244 | 4180 | 4175 | 4180 | 4175 | 2211 |
| 616 | 20250424 | 103900 | 1716855294 | 4180 | 4180 | 4180 | 4175 | 2131 |
| 617 | 20250424 | 103800 | 1707949019 | 4180 | 4175 | 4185 | 4175 | 11931 |
| 618 | 20250424 | 103700 | 1658084874 | 4175 | 4170 | 4180 | 4170 | 5575 |
| 619 | 20250424 | 103600 | 1634818019 | 4170 | 4170 | 4175 | 4160 | 7693 |
| 620 | 20250424 | 103500 | 1602750139 | 4170 | 4170 | 4170 | 4165 | 2524 |
| 621 | 20250424 | 103400 | 1592228909 | 4165 | 4160 | 4170 | 4160 | 6815 |
| 622 | 20250424 | 103300 | 1563831259 | 4155 | 4140 | 4160 | 4135 | 6645 |
| 623 | 20250424 | 103200 | 1536233054 | 4140 | 4150 | 4155 | 4130 | 5701 |
| 624 | 20250424 | 103100 | 1512612269 | 4150 | 4155 | 4160 | 4150 | 2838 |
| 625 | 20250424 | 103000 | 1500826009 | 4155 | 4160 | 4160 | 4150 | 4597 |
| 626 | 20250424 | 102900 | 1481722764 | 4160 | 4165 | 4165 | 4160 | 3082 |
| 627 | 20250424 | 102800 | 1468888959 | 4170 | 4170 | 4170 | 4165 | 10647 |
| 628 | 20250424 | 102700 | 1424503239 | 4170 | 4165 | 4175 | 4160 | 11271 |
| 629 | 20250424 | 102600 | 1377515747 | 4165 | 4145 | 4165 | 4145 | 4757 |
| 630 | 20250424 | 102500 | 1357762072 | 4150 | 4165 | 4165 | 4150 | 5131 |
| 631 | 20250424 | 102400 | 1336437272 | 4165 | 4170 | 4170 | 4165 | 5520 |
| 632 | 20250424 | 102300 | 1313438177 | 4170 | 4155 | 4170 | 4150 | 31505 |
| 633 | 20250424 | 102200 | 1182297852 | 4150 | 4135 | 4155 | 4135 | 29597 |
| 634 | 20250424 | 102100 | 1059541752 | 4135 | 4130 | 4140 | 4125 | 10736 |
| 635 | 20250424 | 102000 | 1015200987 | 4130 | 4125 | 4135 | 4120 | 9107 |
| 636 | 20250424 | 101900 | 977602937 | 4125 | 4120 | 4130 | 4120 | 10338 |
| 637 | 20250424 | 101800 | 934962162 | 4120 | 4115 | 4125 | 4115 | 6981 |
| 638 | 20250424 | 101700 | 906197572 | 4115 | 4120 | 4125 | 4115 | 3902 |
| 639 | 20250424 | 101600 | 890121237 | 4120 | 4110 | 4120 | 4110 | 7836 |
| 640 | 20250424 | 101500 | 857851107 | 4115 | 4112 | 4125 | 4110 | 19283 |
| 641 | 20250424 | 101400 | 778466902 | 4110 | 4110 | 4115 | 4105 | 19996 |
| 642 | 20250424 | 101300 | 696273782 | 4110 | 4100 | 4110 | 4095 | 6059 |
| 643 | 20250424 | 101200 | 671424777 | 4100 | 4095 | 4100 | 4095 | 6586 |
| 644 | 20250424 | 101100 | 644438852 | 4100 | 4100 | 4105 | 4095 | 10847 |
| 645 | 20250424 | 101000 | 599981867 | 4095 | 4090 | 4100 | 4090 | 5372 |
| 646 | 20250424 | 100900 | 577985227 | 4095 | 4085 | 4100 | 4085 | 15226 |
| 647 | 20250424 | 100800 | 515665987 | 4085 | 4075 | 4095 | 4075 | 11293 |
| 648 | 20250424 | 100700 | 469515542 | 4080 | 4060 | 4080 | 4060 | 9820 |
| 649 | 20250424 | 100600 | 429557812 | 4060 | 4055 | 4065 | 4050 | 7238 |
| 650 | 20250424 | 100500 | 400195802 | 4055 | 4040 | 4060 | 4040 | 12572 |
| 651 | 20250424 | 100400 | 349350402 | 4035 | 4040 | 4040 | 4035 | 980 |
| 652 | 20250424 | 100300 | 345391842 | 4040 | 4040 | 4040 | 4035 | 839 |
| 653 | 20250424 | 100200 | 342002537 | 4040 | 4040 | 4040 | 4035 | 1696 |
| 654 | 20250424 | 100100 | 335151207 | 4040 | 4040 | 4040 | 4040 | 32 |
| 655 | 20250424 | 100000 | 335021927 | 4040 | 4035 | 4040 | 4035 | 347 |
| 656 | 20250424 | 095900 | 333621777 | 4035 | 4040 | 4040 | 4035 | 542 |
| 657 | 20250424 | 095800 | 331434792 | 4035 | 4035 | 4035 | 4035 | 303 |
| 658 | 20250424 | 095700 | 330212187 | 4040 | 4030 | 4040 | 4030 | 10535 |
| 659 | 20250424 | 095600 | 287756107 | 4030 | 4030 | 4030 | 4025 | 2450 |
| 660 | 20250424 | 095500 | 277894577 | 4025 | 4030 | 4030 | 4025 | 86 |
| 661 | 20250424 | 095400 | 277548047 | 4030 | 4030 | 4030 | 4030 | 18 |
| 662 | 20250424 | 095300 | 277475507 | 4030 | 4035 | 4035 | 4030 | 2024 |
| 663 | 20250424 | 095200 | 269318770 | 4035 | 4035 | 4035 | 4030 | 96 |
| 664 | 20250424 | 095100 | 268931645 | 4035 | 4045 | 4045 | 4030 | 4786 |
| 665 | 20250424 | 095000 | 249621585 | 4040 | 4045 | 4045 | 4040 | 2525 |
| 666 | 20250424 | 094900 | 239420520 | 4035 | 4035 | 4035 | 4035 | 3 |
| 667 | 20250424 | 094800 | 239408415 | 4045 | 4045 | 4045 | 4040 | 1759 |
| 668 | 20250424 | 094700 | 232301285 | 4045 | 4045 | 4045 | 4045 | 194 |
| 669 | 20250424 | 094600 | 231516555 | 4045 | 4045 | 4045 | 4045 | 1125 |
| 670 | 20250424 | 094500 | 226965930 | 4045 | 4045 | 4045 | 4040 | 1030 |
| 671 | 20250424 | 094400 | 222799610 | 4040 | 4045 | 4045 | 4040 | 1214 |
| 672 | 20250424 | 094300 | 217894630 | 4040 | 4045 | 4045 | 4040 | 24 |
| 673 | 20250424 | 094200 | 217797660 | 4045 | 4040 | 4045 | 4035 | 2736 |
| 674 | 20250424 | 094100 | 206744435 | 4040 | 4040 | 4045 | 4040 | 6869 |
| 675 | 20250424 | 094000 | 178993665 | 4040 | 4040 | 4040 | 4040 | 9 |
| 676 | 20250424 | 093900 | 178957305 | 4040 | 4040 | 4040 | 4035 | 2691 |
| 677 | 20250424 | 093800 | 168087915 | 4040 | 4040 | 4040 | 4040 | 32 |
| 678 | 20250424 | 093700 | 167958635 | 4035 | 4040 | 4040 | 4035 | 66 |
| 679 | 20250424 | 093600 | 167692135 | 4035 | 4040 | 4040 | 4035 | 1375 |
| 680 | 20250424 | 093500 | 162143290 | 4040 | 4040 | 4040 | 4035 | 277 |
| 681 | 20250424 | 093400 | 161025385 | 4040 | 4040 | 4040 | 4040 | 6 |
| 682 | 20250424 | 093300 | 161001145 | 4040 | 4040 | 4040 | 4040 | 251 |
| 683 | 20250424 | 093200 | 159987105 | 4040 | 4040 | 4040 | 4035 | 2242 |
| 684 | 20250424 | 093100 | 150939975 | 4035 | 4030 | 4040 | 4030 | 2825 |
| 685 | 20250424 | 093000 | 139551025 | 4035 | 4035 | 4040 | 4035 | 1439 |
| 686 | 20250424 | 092900 | 133744655 | 4040 | 4040 | 4040 | 4035 | 27 |
| 687 | 20250424 | 092800 | 133635695 | 4035 | 4035 | 4035 | 4035 | 1021 |
| 688 | 20250424 | 092700 | 129515960 | 4040 | 4035 | 4040 | 4035 | 74 |
| 689 | 20250424 | 092600 | 129217250 | 4040 | 4035 | 4040 | 4035 | 76 |
| 690 | 20250424 | 092500 | 128910580 | 4040 | 4040 | 4040 | 4040 | 25 |
| 691 | 20250424 | 092400 | 128809580 | 4040 | 4035 | 4040 | 4030 | 6947 |
| 692 | 20250424 | 092300 | 100805640 | 4035 | 4040 | 4040 | 4030 | 2328 |
| 693 | 20250424 | 092200 | 91415875 | 4040 | 4035 | 4040 | 4035 | 301 |
| 694 | 20250424 | 092100 | 90201325 | 4040 | 4040 | 4040 | 4040 | 708 |
| 695 | 20250424 | 092000 | 87341005 | 4040 | 4040 | 4040 | 4035 | 123 |
| 696 | 20250424 | 091900 | 86844585 | 4040 | 4040 | 4040 | 4035 | 370 |
| 697 | 20250424 | 091800 | 85351535 | 4040 | 4040 | 4040 | 4035 | 61 |
| 698 | 20250424 | 091700 | 85105255 | 4040 | 4040 | 4040 | 4040 | 17 |
| 699 | 20250424 | 091600 | 85036575 | 4035 | 4040 | 4040 | 4035 | 599 |
| 700 | 20250424 | 091500 | 82619545 | 4040 | 4040 | 4045 | 4030 | 4291 |
| 701 | 20250424 | 091400 | 65297890 | 4040 | 4045 | 4045 | 4040 | 1727 |
| 702 | 20250424 | 091300 | 58320780 | 4045 | 4040 | 4045 | 4040 | 200 |
| 703 | 20250424 | 091200 | 57512650 | 4045 | 4040 | 4050 | 4040 | 424 |
| 704 | 20250424 | 091100 | 55797535 | 4040 | 4040 | 4045 | 4040 | 201 |
| 705 | 20250424 | 091000 | 54985395 | 4040 | 4035 | 4040 | 4035 | 680 |
| 706 | 20250424 | 090900 | 52241050 | 4040 | 4045 | 4045 | 4040 | 169 |
| 707 | 20250424 | 090800 | 51558080 | 4045 | 4050 | 4050 | 4045 | 632 |
| 708 | 20250424 | 090700 | 49001060 | 4050 | 4050 | 4050 | 4045 | 69 |
| 709 | 20250424 | 090600 | 48721615 | 4045 | 4045 | 4050 | 4045 | 952 |
| 710 | 20250424 | 090500 | 44867805 | 4045 | 4055 | 4055 | 4045 | 1238 |
| 711 | 20250424 | 090400 | 39851660 | 4060 | 4065 | 4065 | 4060 | 488 |
| 712 | 20250424 | 090300 | 37869610 | 4065 | 4050 | 4065 | 4050 | 2187 |
| 713 | 20250424 | 090200 | 29011810 | 4050 | 4057 | 4057 | 4047 | 1075 |
| 714 | 20250424 | 090100 | 24659383 | 4055 | 4070 | 4070 | 4055 | 848 |
| 715 | 20250424 | 090000 | 21218640 | 4050 | 4070 | 4075 | 4050 | 5214 |