35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 205300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 3 | 20250428 | 205200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 4 | 20250428 | 205100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 5 | 20250428 | 205000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 6 | 20250428 | 204900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 7 | 20250428 | 204800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 8 | 20250428 | 204700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 9 | 20250428 | 204600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 10 | 20250428 | 204500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 11 | 20250428 | 204400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 12 | 20250428 | 204300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 13 | 20250428 | 204200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 14 | 20250428 | 204100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 15 | 20250428 | 204000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 16 | 20250428 | 203900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 17 | 20250428 | 203800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 18 | 20250428 | 203700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 19 | 20250428 | 203600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 20 | 20250428 | 203500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 21 | 20250428 | 203400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 22 | 20250428 | 203300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 23 | 20250428 | 203200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 24 | 20250428 | 203100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 25 | 20250428 | 203000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 26 | 20250428 | 202900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 27 | 20250428 | 202800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 28 | 20250428 | 202700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 29 | 20250428 | 202600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 30 | 20250428 | 202500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 31 | 20250428 | 202400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 32 | 20250428 | 202300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 33 | 20250428 | 202200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 34 | 20250428 | 202100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 35 | 20250428 | 202000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 36 | 20250428 | 201900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 37 | 20250428 | 201800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 38 | 20250428 | 201700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 39 | 20250428 | 201600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 40 | 20250428 | 201500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 41 | 20250428 | 201400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 42 | 20250428 | 201300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 43 | 20250428 | 201200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 44 | 20250428 | 201100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 45 | 20250428 | 201000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 46 | 20250428 | 200900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 47 | 20250428 | 200800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 48 | 20250428 | 200700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 49 | 20250428 | 200600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 50 | 20250428 | 200500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 51 | 20250428 | 200400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 52 | 20250428 | 200300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 53 | 20250428 | 200200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 54 | 20250428 | 200100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 55 | 20250428 | 200000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 56 | 20250428 | 195900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 57 | 20250428 | 195800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 58 | 20250428 | 195700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 59 | 20250428 | 195600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 60 | 20250428 | 195500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 61 | 20250428 | 195400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 62 | 20250428 | 195300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 63 | 20250428 | 195200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 64 | 20250428 | 195100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 65 | 20250428 | 195000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 66 | 20250428 | 194900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 67 | 20250428 | 194800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 68 | 20250428 | 194700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 69 | 20250428 | 194600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 70 | 20250428 | 194500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 71 | 20250428 | 194400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 72 | 20250428 | 194300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 73 | 20250428 | 194200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 74 | 20250428 | 194100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 75 | 20250428 | 194000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 76 | 20250428 | 193900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 77 | 20250428 | 193800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 78 | 20250428 | 193700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 79 | 20250428 | 193600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 80 | 20250428 | 193500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 81 | 20250428 | 193400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 82 | 20250428 | 193300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 83 | 20250428 | 193200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 84 | 20250428 | 193100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 85 | 20250428 | 193000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 86 | 20250428 | 192900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 87 | 20250428 | 192800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 88 | 20250428 | 192700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 89 | 20250428 | 192600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 90 | 20250428 | 192500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 91 | 20250428 | 192400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 92 | 20250428 | 192300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 93 | 20250428 | 192200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 94 | 20250428 | 192100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 95 | 20250428 | 192000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 96 | 20250428 | 191900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 97 | 20250428 | 191800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 98 | 20250428 | 191700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 99 | 20250428 | 191600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 100 | 20250428 | 191500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 101 | 20250428 | 191400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 102 | 20250428 | 191300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 103 | 20250428 | 191200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 104 | 20250428 | 191100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 105 | 20250428 | 191000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 106 | 20250428 | 190900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 107 | 20250428 | 190800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 108 | 20250428 | 190700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 109 | 20250428 | 190600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 110 | 20250428 | 190500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 111 | 20250428 | 190400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 112 | 20250428 | 190300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 113 | 20250428 | 190200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 114 | 20250428 | 190100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 115 | 20250428 | 190000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 116 | 20250428 | 185900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 117 | 20250428 | 185800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 118 | 20250428 | 185700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 119 | 20250428 | 185600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 120 | 20250428 | 185500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 121 | 20250428 | 185400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 122 | 20250428 | 185300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 123 | 20250428 | 185200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 124 | 20250428 | 185100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 125 | 20250428 | 185000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 126 | 20250428 | 184900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 127 | 20250428 | 184800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 128 | 20250428 | 184700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 129 | 20250428 | 184600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 130 | 20250428 | 184500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 131 | 20250428 | 184400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 132 | 20250428 | 184300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 133 | 20250428 | 184200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 134 | 20250428 | 184100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 135 | 20250428 | 184000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 136 | 20250428 | 183900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 137 | 20250428 | 183800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 138 | 20250428 | 183700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 139 | 20250428 | 183600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 140 | 20250428 | 183500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 141 | 20250428 | 183400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 142 | 20250428 | 183300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 143 | 20250428 | 183200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 144 | 20250428 | 183100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 145 | 20250428 | 183000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 146 | 20250428 | 182900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 147 | 20250428 | 182800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 148 | 20250428 | 182700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 149 | 20250428 | 182600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 150 | 20250428 | 182500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 151 | 20250428 | 182400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 152 | 20250428 | 182300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 153 | 20250428 | 182200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 154 | 20250428 | 182100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 155 | 20250428 | 182000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 156 | 20250428 | 181900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 157 | 20250428 | 181800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 158 | 20250428 | 181700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 159 | 20250428 | 181600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 160 | 20250428 | 181500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 161 | 20250428 | 181400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 162 | 20250428 | 181300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 163 | 20250428 | 181200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 164 | 20250428 | 181100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 165 | 20250428 | 181000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 166 | 20250428 | 180900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 167 | 20250428 | 180800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 168 | 20250428 | 180700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 169 | 20250428 | 180600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 170 | 20250428 | 180500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 171 | 20250428 | 180400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 172 | 20250428 | 180300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 173 | 20250428 | 180200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 174 | 20250428 | 180100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 175 | 20250428 | 180000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 176 | 20250428 | 175900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 177 | 20250428 | 175800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 178 | 20250428 | 175700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 179 | 20250428 | 175600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 180 | 20250428 | 175500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 181 | 20250428 | 175400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 182 | 20250428 | 175300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 183 | 20250428 | 175200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 184 | 20250428 | 175100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 185 | 20250428 | 175000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 186 | 20250428 | 174900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 187 | 20250428 | 174800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 188 | 20250428 | 174700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 189 | 20250428 | 174600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 190 | 20250428 | 174500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 191 | 20250428 | 174400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 192 | 20250428 | 174300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 193 | 20250428 | 174200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 194 | 20250428 | 174100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 195 | 20250428 | 174000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 196 | 20250428 | 173900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 197 | 20250428 | 173800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 198 | 20250428 | 173700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 199 | 20250428 | 173600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 200 | 20250428 | 173500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 201 | 20250428 | 173400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 202 | 20250428 | 173300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 203 | 20250428 | 173200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 204 | 20250428 | 173100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 205 | 20250428 | 173000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 206 | 20250428 | 172900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 207 | 20250428 | 172800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 208 | 20250428 | 172700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 209 | 20250428 | 172600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 210 | 20250428 | 172500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 211 | 20250428 | 172400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 212 | 20250428 | 172300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 213 | 20250428 | 172200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 214 | 20250428 | 172100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 215 | 20250428 | 172000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 216 | 20250428 | 171900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 217 | 20250428 | 171800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 218 | 20250428 | 171700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 219 | 20250428 | 171600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 220 | 20250428 | 171500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 221 | 20250428 | 171400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 222 | 20250428 | 171300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 223 | 20250428 | 171200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 224 | 20250428 | 171100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 225 | 20250428 | 171000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 226 | 20250428 | 170900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 227 | 20250428 | 170800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 228 | 20250428 | 170700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 229 | 20250428 | 170600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 230 | 20250428 | 170500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 231 | 20250428 | 170400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 232 | 20250428 | 170300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 233 | 20250428 | 170200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 234 | 20250428 | 170100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 235 | 20250428 | 170000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 236 | 20250428 | 165900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 237 | 20250428 | 165800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 238 | 20250428 | 165700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 239 | 20250428 | 165600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 240 | 20250428 | 165500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 241 | 20250428 | 165400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 242 | 20250428 | 165300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 243 | 20250428 | 165200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 244 | 20250428 | 165100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 245 | 20250428 | 165000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 246 | 20250428 | 164900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 247 | 20250428 | 164800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 248 | 20250428 | 164700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 249 | 20250428 | 164600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 250 | 20250428 | 164500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 251 | 20250428 | 164400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 252 | 20250428 | 164300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 253 | 20250428 | 164200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 254 | 20250428 | 164100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 255 | 20250428 | 164000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 256 | 20250428 | 163900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 257 | 20250428 | 163800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 258 | 20250428 | 163700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 259 | 20250428 | 163600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 260 | 20250428 | 163500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 261 | 20250428 | 163400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 262 | 20250428 | 163300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 263 | 20250428 | 163200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 264 | 20250428 | 163100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 265 | 20250428 | 163000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 266 | 20250428 | 162900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 267 | 20250428 | 162800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 268 | 20250428 | 162700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 269 | 20250428 | 162600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 270 | 20250428 | 162500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 271 | 20250428 | 162400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 272 | 20250428 | 162300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 273 | 20250428 | 162200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 274 | 20250428 | 162100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 275 | 20250428 | 162000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 276 | 20250428 | 161900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 277 | 20250428 | 161800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 278 | 20250428 | 161700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 279 | 20250428 | 161600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 280 | 20250428 | 161500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 281 | 20250428 | 161400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 282 | 20250428 | 161300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 283 | 20250428 | 161200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 284 | 20250428 | 161100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 285 | 20250428 | 161000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 286 | 20250428 | 160900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 287 | 20250428 | 160800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 288 | 20250428 | 160700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 289 | 20250428 | 160600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 290 | 20250428 | 160500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 291 | 20250428 | 160400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 292 | 20250428 | 160300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 293 | 20250428 | 160200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 294 | 20250428 | 160100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 295 | 20250428 | 160000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 296 | 20250428 | 155900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 297 | 20250428 | 155800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 298 | 20250428 | 155700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 299 | 20250428 | 155600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 300 | 20250428 | 155500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 301 | 20250428 | 155400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 302 | 20250428 | 155300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 303 | 20250428 | 155200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 304 | 20250428 | 155100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 305 | 20250428 | 155000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 306 | 20250428 | 154900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 307 | 20250428 | 154800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 308 | 20250428 | 154700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 309 | 20250428 | 154600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 310 | 20250428 | 154500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 311 | 20250428 | 154400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 312 | 20250428 | 154300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 313 | 20250428 | 154200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 314 | 20250428 | 154100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 315 | 20250428 | 154000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 316 | 20250428 | 153900 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 317 | 20250428 | 153800 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 318 | 20250428 | 153700 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 319 | 20250428 | 153600 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 320 | 20250428 | 153500 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 321 | 20250428 | 153400 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 322 | 20250428 | 153300 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 323 | 20250428 | 153200 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 324 | 20250428 | 153100 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 0 |
| 325 | 20250428 | 153000 | 5551791010 | 4450 | 4450 | 4450 | 4450 | 17893 |
| 326 | 20250428 | 152900 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 327 | 20250428 | 152800 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 328 | 20250428 | 152700 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 329 | 20250428 | 152600 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 330 | 20250428 | 152500 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 331 | 20250428 | 152400 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 332 | 20250428 | 152300 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 333 | 20250428 | 152200 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 334 | 20250428 | 152100 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 335 | 20250428 | 152000 | 5472167160 | 4450 | 4450 | 4450 | 4450 | 0 |
| 336 | 20250428 | 151900 | 5472167160 | 4450 | 4455 | 4455 | 4445 | 3141 |
| 337 | 20250428 | 151800 | 5458183970 | 4455 | 4455 | 4460 | 4450 | 2167 |
| 338 | 20250428 | 151700 | 5448533335 | 4455 | 4450 | 4460 | 4450 | 146 |
| 339 | 20250428 | 151600 | 5447882910 | 4450 | 4460 | 4460 | 4450 | 3278 |
| 340 | 20250428 | 151500 | 5433283925 | 4460 | 4460 | 4465 | 4455 | 2376 |
| 341 | 20250428 | 151400 | 5422688910 | 4460 | 4465 | 4465 | 4455 | 891 |
| 342 | 20250428 | 151300 | 5418711360 | 4465 | 4465 | 4465 | 4450 | 2935 |
| 343 | 20250428 | 151200 | 5405618005 | 4460 | 4460 | 4470 | 4460 | 2422 |
| 344 | 20250428 | 151100 | 5394805170 | 4465 | 4460 | 4465 | 4455 | 641 |
| 345 | 20250428 | 151000 | 5391946605 | 4460 | 4460 | 4460 | 4455 | 1347 |
| 346 | 20250428 | 150900 | 5385944850 | 4460 | 4465 | 4465 | 4455 | 1052 |
| 347 | 20250428 | 150800 | 5381254440 | 4470 | 4470 | 4470 | 4450 | 2254 |
| 348 | 20250428 | 150700 | 5371194025 | 4465 | 4455 | 4465 | 4450 | 7789 |
| 349 | 20250428 | 150600 | 5336455810 | 4455 | 4455 | 4455 | 4455 | 11 |
| 350 | 20250428 | 150500 | 5336406805 | 4455 | 4447 | 4455 | 4445 | 1165 |
| 351 | 20250428 | 150400 | 5331224208 | 4447 | 4450 | 4450 | 4445 | 100 |
| 352 | 20250428 | 150300 | 5330779425 | 4450 | 4445 | 4450 | 4445 | 199 |
| 353 | 20250428 | 150200 | 5329894290 | 4450 | 4450 | 4450 | 4440 | 53 |
| 354 | 20250428 | 150100 | 5329658500 | 4450 | 4445 | 4450 | 4440 | 3525 |
| 355 | 20250428 | 150000 | 5313989175 | 4450 | 4460 | 4460 | 4450 | 7193 |
| 356 | 20250428 | 145900 | 5281952755 | 4460 | 4460 | 4465 | 4455 | 1397 |
| 357 | 20250428 | 145800 | 5275725990 | 4460 | 4460 | 4465 | 4455 | 1654 |
| 358 | 20250428 | 145700 | 5268347125 | 4460 | 4460 | 4465 | 4455 | 4065 |
| 359 | 20250428 | 145600 | 5250233365 | 4470 | 4460 | 4470 | 4455 | 1311 |
| 360 | 20250428 | 145500 | 5244384060 | 4460 | 4465 | 4465 | 4460 | 4913 |
| 361 | 20250428 | 145400 | 5222465830 | 4465 | 4465 | 4465 | 4465 | 612 |
| 362 | 20250428 | 145300 | 5219733250 | 4465 | 4465 | 4465 | 4465 | 761 |
| 363 | 20250428 | 145200 | 5216335385 | 4460 | 4465 | 4465 | 4460 | 4401 |
| 364 | 20250428 | 145100 | 5196702745 | 4470 | 4465 | 4470 | 4465 | 1758 |
| 365 | 20250428 | 145000 | 5188852395 | 4470 | 4470 | 4470 | 4465 | 2010 |
| 366 | 20250428 | 144900 | 5179872390 | 4470 | 4465 | 4470 | 4465 | 1483 |
| 367 | 20250428 | 144800 | 5173248215 | 4465 | 4465 | 4465 | 4465 | 1833 |
| 368 | 20250428 | 144700 | 5165063870 | 4465 | 4465 | 4465 | 4460 | 2930 |
| 369 | 20250428 | 144600 | 5151989685 | 4465 | 4465 | 4465 | 4465 | 1393 |
| 370 | 20250428 | 144500 | 5145769940 | 4465 | 4460 | 4465 | 4460 | 2684 |
| 371 | 20250428 | 144400 | 5133792795 | 4460 | 4465 | 4465 | 4460 | 1611 |
| 372 | 20250428 | 144300 | 5126605570 | 4465 | 4460 | 4465 | 4460 | 2593 |
| 373 | 20250428 | 144200 | 5115037735 | 4465 | 4465 | 4465 | 4465 | 2021 |
| 374 | 20250428 | 144100 | 5106013970 | 4465 | 4460 | 4465 | 4460 | 1580 |
| 375 | 20250428 | 144000 | 5098964120 | 4460 | 4465 | 4465 | 4460 | 1548 |
| 376 | 20250428 | 143900 | 5092060025 | 4465 | 4465 | 4465 | 4460 | 2671 |
| 377 | 20250428 | 143800 | 5080140770 | 4465 | 4460 | 4465 | 4460 | 1234 |
| 378 | 20250428 | 143700 | 5074633730 | 4465 | 4455 | 4465 | 4455 | 2114 |
| 379 | 20250428 | 143600 | 5065211790 | 4465 | 4455 | 4465 | 4455 | 3489 |
| 380 | 20250428 | 143500 | 5049652525 | 4450 | 4455 | 4460 | 4450 | 1525 |
| 381 | 20250428 | 143400 | 5042857255 | 4455 | 4460 | 4460 | 4455 | 2274 |
| 382 | 20250428 | 143300 | 5032722605 | 4460 | 4460 | 4465 | 4460 | 1144 |
| 383 | 20250428 | 143200 | 5027618260 | 4455 | 4460 | 4460 | 4455 | 1385 |
| 384 | 20250428 | 143100 | 5021445455 | 4455 | 4460 | 4460 | 4450 | 789 |
| 385 | 20250428 | 143000 | 5017928365 | 4455 | 4455 | 4465 | 4455 | 983 |
| 386 | 20250428 | 142900 | 5013547275 | 4450 | 4465 | 4465 | 4450 | 1800 |
| 387 | 20250428 | 142800 | 5005526930 | 4460 | 4465 | 4470 | 4460 | 1948 |
| 388 | 20250428 | 142700 | 4996834375 | 4465 | 4465 | 4465 | 4460 | 1517 |
| 389 | 20250428 | 142600 | 4990064470 | 4470 | 4465 | 4470 | 4465 | 4225 |
| 390 | 20250428 | 142500 | 4971184195 | 4450 | 4462 | 4470 | 4450 | 4161 |
| 391 | 20250428 | 142400 | 4952627432 | 4465 | 4460 | 4465 | 4460 | 2147 |
| 392 | 20250428 | 142300 | 4943049687 | 4460 | 4460 | 4465 | 4460 | 2392 |
| 393 | 20250428 | 142200 | 4932379012 | 4460 | 4470 | 4470 | 4450 | 5570 |
| 394 | 20250428 | 142100 | 4907526182 | 4475 | 4480 | 4480 | 4470 | 1986 |
| 395 | 20250428 | 142000 | 4898642232 | 4480 | 4480 | 4480 | 4470 | 4822 |
| 396 | 20250428 | 141900 | 4877048117 | 4480 | 4475 | 4480 | 4465 | 3162 |
| 397 | 20250428 | 141800 | 4862914127 | 4475 | 4450 | 4475 | 4445 | 25289 |
| 398 | 20250428 | 141700 | 4750196852 | 4450 | 4450 | 4465 | 4450 | 4230 |
| 399 | 20250428 | 141600 | 4731345552 | 4450 | 4445 | 4455 | 4445 | 3443 |
| 400 | 20250428 | 141500 | 4716024092 | 4445 | 4460 | 4460 | 4445 | 5598 |
| 401 | 20250428 | 141400 | 4691088832 | 4460 | 4455 | 4465 | 4450 | 7215 |
| 402 | 20250428 | 141300 | 4658917787 | 4455 | 4445 | 4455 | 4445 | 2427 |
| 403 | 20250428 | 141200 | 4648119987 | 4445 | 4445 | 4450 | 4435 | 10379 |
| 404 | 20250428 | 141100 | 4601966652 | 4450 | 4450 | 4450 | 4435 | 14968 |
| 405 | 20250428 | 141000 | 4535568521 | 4445 | 4435 | 4445 | 4435 | 24295 |
| 406 | 20250428 | 140900 | 4427722511 | 4435 | 4427 | 4440 | 4427 | 14259 |
| 407 | 20250428 | 140800 | 4364492093 | 4427 | 4425 | 4430 | 4420 | 7193 |
| 408 | 20250428 | 140700 | 4332660855 | 4425 | 4415 | 4425 | 4415 | 10019 |
| 409 | 20250428 | 140600 | 4288393856 | 4415 | 4405 | 4415 | 4405 | 12472 |
| 410 | 20250428 | 140500 | 4233407126 | 4405 | 4405 | 4405 | 4405 | 1952 |
| 411 | 20250428 | 140400 | 4224808566 | 4405 | 4395 | 4405 | 4395 | 4609 |
| 412 | 20250428 | 140300 | 4204529156 | 4400 | 4395 | 4400 | 4395 | 2283 |
| 413 | 20250428 | 140200 | 4194484206 | 4400 | 4400 | 4400 | 4395 | 1749 |
| 414 | 20250428 | 140100 | 4186791856 | 4400 | 4405 | 4410 | 4400 | 5895 |
| 415 | 20250428 | 140000 | 4160843621 | 4410 | 4425 | 4430 | 4410 | 4864 |
| 416 | 20250428 | 135900 | 4139347931 | 4430 | 4425 | 4435 | 4420 | 4303 |
| 417 | 20250428 | 135800 | 4120293451 | 4425 | 4415 | 4425 | 4415 | 2417 |
| 418 | 20250428 | 135700 | 4109612836 | 4415 | 4420 | 4425 | 4415 | 3552 |
| 419 | 20250428 | 135600 | 4093918426 | 4420 | 4415 | 4420 | 4410 | 2412 |
| 420 | 20250428 | 135500 | 4083264736 | 4415 | 4410 | 4415 | 4405 | 2031 |
| 421 | 20250428 | 135400 | 4074305691 | 4410 | 4410 | 4410 | 4405 | 1785 |
| 422 | 20250428 | 135300 | 4066434416 | 4410 | 4400 | 4410 | 4400 | 7329 |
| 423 | 20250428 | 135200 | 4034176881 | 4395 | 4390 | 4400 | 4390 | 20427 |
| 424 | 20250428 | 135100 | 3944377446 | 4390 | 4385 | 4390 | 4385 | 6341 |
| 425 | 20250428 | 135000 | 3916570791 | 4385 | 4375 | 4385 | 4375 | 1104 |
| 426 | 20250428 | 134900 | 3911732741 | 4375 | 4375 | 4385 | 4375 | 7432 |
| 427 | 20250428 | 134800 | 3879178991 | 4380 | 4380 | 4380 | 4375 | 1563 |
| 428 | 20250428 | 134700 | 3872336906 | 4375 | 4370 | 4380 | 4370 | 6572 |
| 429 | 20250428 | 134600 | 3843588291 | 4370 | 4375 | 4375 | 4370 | 2563 |
| 430 | 20250428 | 134500 | 3832383416 | 4375 | 4365 | 4375 | 4365 | 5308 |
| 431 | 20250428 | 134400 | 3809211681 | 4365 | 4365 | 4370 | 4365 | 791 |
| 432 | 20250428 | 134300 | 3805757166 | 4360 | 4360 | 4360 | 4360 | 1 |
| 433 | 20250428 | 134200 | 3805752806 | 4360 | 4360 | 4365 | 4360 | 641 |
| 434 | 20250428 | 134100 | 3802957536 | 4360 | 4355 | 4360 | 4355 | 3087 |
| 435 | 20250428 | 134000 | 3789501271 | 4355 | 4350 | 4360 | 4350 | 13072 |
| 436 | 20250428 | 133900 | 3732552436 | 4355 | 4355 | 4355 | 4350 | 734 |
| 437 | 20250428 | 133800 | 3729356106 | 4355 | 4350 | 4355 | 4350 | 6594 |
| 438 | 20250428 | 133700 | 3700670496 | 4355 | 4350 | 4355 | 4350 | 3935 |
| 439 | 20250428 | 133600 | 3683552686 | 4355 | 4350 | 4355 | 4350 | 13 |
| 440 | 20250428 | 133500 | 3683496086 | 4355 | 4355 | 4355 | 4355 | 167 |
| 441 | 20250428 | 133400 | 3682768801 | 4355 | 4355 | 4355 | 4355 | 20 |
| 442 | 20250428 | 133300 | 3682681701 | 4355 | 4355 | 4355 | 4350 | 5232 |
| 443 | 20250428 | 133200 | 3659915026 | 4355 | 4355 | 4355 | 4355 | 889 |
| 444 | 20250428 | 133100 | 3656043431 | 4355 | 4360 | 4360 | 4350 | 23 |
| 445 | 20250428 | 133000 | 3655943221 | 4360 | 4365 | 4365 | 4355 | 4028 |
| 446 | 20250428 | 132900 | 3638397306 | 4360 | 4362 | 4365 | 4360 | 134 |
| 447 | 20250428 | 132800 | 3637812742 | 4365 | 4360 | 4365 | 4360 | 2720 |
| 448 | 20250428 | 132700 | 3625953442 | 4365 | 4360 | 4365 | 4360 | 228 |
| 449 | 20250428 | 132600 | 3624958677 | 4365 | 4365 | 4365 | 4365 | 110 |
| 450 | 20250428 | 132500 | 3624478527 | 4365 | 4365 | 4365 | 4360 | 390 |
| 451 | 20250428 | 132400 | 3622777282 | 4365 | 4365 | 4365 | 4355 | 1129 |
| 452 | 20250428 | 132300 | 3617851232 | 4370 | 4367 | 4370 | 4367 | 17 |
| 453 | 20250428 | 132200 | 3617776960 | 4370 | 4360 | 4370 | 4360 | 1113 |
| 454 | 20250428 | 132100 | 3612921567 | 4357 | 4360 | 4360 | 4357 | 130 |
| 455 | 20250428 | 132000 | 3612354827 | 4360 | 4360 | 4360 | 4355 | 1194 |
| 456 | 20250428 | 131900 | 3607154297 | 4360 | 4360 | 4360 | 4355 | 13 |
| 457 | 20250428 | 131800 | 3607097622 | 4360 | 4355 | 4360 | 4355 | 2394 |
| 458 | 20250428 | 131700 | 3596671476 | 4350 | 4355 | 4355 | 4350 | 732 |
| 459 | 20250428 | 131600 | 3593486796 | 4350 | 4350 | 4355 | 4345 | 2653 |
| 460 | 20250428 | 131500 | 3581946616 | 4355 | 4355 | 4355 | 4355 | 549 |
| 461 | 20250428 | 131400 | 3579555721 | 4350 | 4355 | 4355 | 4350 | 4861 |
| 462 | 20250428 | 131300 | 3558391066 | 4360 | 4360 | 4360 | 4360 | 29 |
| 463 | 20250428 | 131200 | 3558264626 | 4360 | 4365 | 4365 | 4360 | 775 |
| 464 | 20250428 | 131100 | 3554885126 | 4360 | 4365 | 4365 | 4360 | 1265 |
| 465 | 20250428 | 131000 | 3549368611 | 4365 | 4365 | 4365 | 4360 | 98 |
| 466 | 20250428 | 130900 | 3548940931 | 4360 | 4360 | 4365 | 4355 | 2518 |
| 467 | 20250428 | 130800 | 3537962311 | 4360 | 4355 | 4360 | 4355 | 546 |
| 468 | 20250428 | 130700 | 3535581826 | 4355 | 4355 | 4360 | 4355 | 1209 |
| 469 | 20250428 | 130600 | 3530316166 | 4355 | 4355 | 4355 | 4355 | 155 |
| 470 | 20250428 | 130500 | 3529641141 | 4355 | 4355 | 4360 | 4355 | 3323 |
| 471 | 20250428 | 130400 | 3515168978 | 4355 | 4360 | 4360 | 4355 | 35 |
| 472 | 20250428 | 130300 | 3515016403 | 4357 | 4360 | 4360 | 4357 | 1772 |
| 473 | 20250428 | 130200 | 3507290783 | 4360 | 4367 | 4367 | 4360 | 3105 |
| 474 | 20250428 | 130100 | 3493742628 | 4365 | 4365 | 4365 | 4365 | 0 |
| 475 | 20250428 | 130000 | 3493742628 | 4365 | 4370 | 4370 | 4365 | 2262 |
| 476 | 20250428 | 125900 | 3483868238 | 4370 | 4370 | 4370 | 4370 | 436 |
| 477 | 20250428 | 125800 | 3481962918 | 4367 | 4375 | 4375 | 4365 | 4726 |
| 478 | 20250428 | 125700 | 3461310562 | 4375 | 4390 | 4395 | 4375 | 3205 |
| 479 | 20250428 | 125600 | 3447263682 | 4390 | 4385 | 4390 | 4385 | 1828 |
| 480 | 20250428 | 125500 | 3439241947 | 4390 | 4390 | 4390 | 4385 | 686 |
| 481 | 20250428 | 125400 | 3436230782 | 4385 | 4375 | 4390 | 4375 | 3749 |
| 482 | 20250428 | 125300 | 3419824522 | 4375 | 4375 | 4375 | 4375 | 668 |
| 483 | 20250428 | 125200 | 3416902022 | 4375 | 4380 | 4380 | 4375 | 1244 |
| 484 | 20250428 | 125100 | 3411458577 | 4380 | 4375 | 4380 | 4370 | 619 |
| 485 | 20250428 | 125000 | 3408749567 | 4375 | 4370 | 4375 | 4370 | 309 |
| 486 | 20250428 | 124900 | 3407398272 | 4370 | 4375 | 4375 | 4370 | 803 |
| 487 | 20250428 | 124800 | 3403889157 | 4370 | 4375 | 4375 | 4370 | 466 |
| 488 | 20250428 | 124700 | 3401850657 | 4375 | 4380 | 4380 | 4375 | 292 |
| 489 | 20250428 | 124600 | 3400571787 | 4375 | 4375 | 4380 | 4375 | 2378 |
| 490 | 20250428 | 124500 | 3390161637 | 4375 | 4375 | 4375 | 4375 | 267 |
| 491 | 20250428 | 124400 | 3388993512 | 4375 | 4375 | 4375 | 4375 | 421 |
| 492 | 20250428 | 124300 | 3387151637 | 4375 | 4370 | 4375 | 4370 | 485 |
| 493 | 20250428 | 124200 | 3385031282 | 4370 | 4365 | 4370 | 4365 | 2069 |
| 494 | 20250428 | 124100 | 3375998682 | 4365 | 4365 | 4365 | 4365 | 1668 |
| 495 | 20250428 | 124000 | 3368717862 | 4360 | 4360 | 4365 | 4360 | 76 |
| 496 | 20250428 | 123900 | 3368386182 | 4360 | 4360 | 4360 | 4360 | 0 |
| 497 | 20250428 | 123800 | 3368386182 | 4360 | 4360 | 4360 | 4360 | 0 |
| 498 | 20250428 | 123700 | 3368386182 | 4360 | 4365 | 4365 | 4360 | 332 |
| 499 | 20250428 | 123600 | 3366938107 | 4360 | 4365 | 4365 | 4360 | 893 |
| 500 | 20250428 | 123500 | 3363042687 | 4365 | 4370 | 4370 | 4365 | 3472 |
| 501 | 20250428 | 123400 | 3347882062 | 4370 | 4370 | 4370 | 4370 | 689 |
| 502 | 20250428 | 123300 | 3344871132 | 4360 | 4360 | 4370 | 4360 | 2133 |
| 503 | 20250428 | 123200 | 3335561127 | 4360 | 4360 | 4360 | 4360 | 263 |
| 504 | 20250428 | 123100 | 3334414447 | 4355 | 4365 | 4365 | 4355 | 606 |
| 505 | 20250428 | 123000 | 3331773587 | 4360 | 4370 | 4370 | 4360 | 1214 |
| 506 | 20250428 | 122900 | 3326475817 | 4370 | 4365 | 4370 | 4365 | 470 |
| 507 | 20250428 | 122800 | 3324423312 | 4365 | 4370 | 4370 | 4360 | 510 |
| 508 | 20250428 | 122700 | 3322197327 | 4370 | 4365 | 4370 | 4360 | 1135 |
| 509 | 20250428 | 122600 | 3317245632 | 4365 | 4355 | 4365 | 4355 | 5392 |
| 510 | 20250428 | 122500 | 3293738622 | 4355 | 4355 | 4360 | 4355 | 481 |
| 511 | 20250428 | 122400 | 3291642567 | 4350 | 4355 | 4355 | 4350 | 380 |
| 512 | 20250428 | 122300 | 3289987747 | 4355 | 4355 | 4355 | 4355 | 989 |
| 513 | 20250428 | 122200 | 3285680652 | 4355 | 4352 | 4357 | 4352 | 3472 |
| 514 | 20250428 | 122100 | 3270560013 | 4350 | 4350 | 4350 | 4350 | 1011 |
| 515 | 20250428 | 122000 | 3266162163 | 4350 | 4352 | 4355 | 4350 | 1397 |
| 516 | 20250428 | 121900 | 3260084658 | 4350 | 4350 | 4350 | 4350 | 2098 |
| 517 | 20250428 | 121800 | 3250958358 | 4345 | 4350 | 4350 | 4345 | 666 |
| 518 | 20250428 | 121700 | 3248064083 | 4345 | 4360 | 4360 | 4345 | 4650 |
| 519 | 20250428 | 121600 | 3227828523 | 4360 | 4365 | 4365 | 4360 | 1310 |
| 520 | 20250428 | 121500 | 3222116023 | 4360 | 4370 | 4370 | 4360 | 2943 |
| 521 | 20250428 | 121400 | 3209269053 | 4370 | 4370 | 4370 | 4355 | 4751 |
| 522 | 20250428 | 121300 | 3188533273 | 4370 | 4370 | 4370 | 4370 | 867 |
| 523 | 20250428 | 121200 | 3184744483 | 4370 | 4370 | 4370 | 4367 | 4120 |
| 524 | 20250428 | 121100 | 3166740107 | 4370 | 4375 | 4375 | 4370 | 2294 |
| 525 | 20250428 | 121000 | 3156714087 | 4375 | 4375 | 4380 | 4375 | 3855 |
| 526 | 20250428 | 120900 | 3139848072 | 4375 | 4380 | 4380 | 4375 | 514 |
| 527 | 20250428 | 120800 | 3137599267 | 4375 | 4375 | 4377 | 4375 | 2428 |
| 528 | 20250428 | 120700 | 3126976727 | 4380 | 4375 | 4380 | 4375 | 2073 |
| 529 | 20250428 | 120600 | 3117905897 | 4375 | 4380 | 4380 | 4375 | 1290 |
| 530 | 20250428 | 120500 | 3112262097 | 4380 | 4380 | 4380 | 4375 | 2626 |
| 531 | 20250428 | 120400 | 3100760797 | 4380 | 4375 | 4380 | 4375 | 1407 |
| 532 | 20250428 | 120300 | 3094605122 | 4375 | 4380 | 4380 | 4375 | 393 |
| 533 | 20250428 | 120200 | 3092883957 | 4380 | 4380 | 4380 | 4380 | 1414 |
| 534 | 20250428 | 120100 | 3086690637 | 4380 | 4380 | 4380 | 4380 | 3 |
| 535 | 20250428 | 120000 | 3086677497 | 4380 | 4385 | 4385 | 4380 | 1194 |
| 536 | 20250428 | 115900 | 3081443687 | 4390 | 4390 | 4390 | 4390 | 376 |
| 537 | 20250428 | 115800 | 3079793047 | 4390 | 4390 | 4390 | 4385 | 1444 |
| 538 | 20250428 | 115700 | 3073459737 | 4390 | 4380 | 4395 | 4375 | 3726 |
| 539 | 20250428 | 115600 | 3057121872 | 4375 | 4385 | 4390 | 4375 | 2160 |
| 540 | 20250428 | 115500 | 3047651372 | 4390 | 4400 | 4400 | 4390 | 2287 |
| 541 | 20250428 | 115400 | 3037602462 | 4400 | 4405 | 4405 | 4400 | 1571 |
| 542 | 20250428 | 115300 | 3030689067 | 4405 | 4410 | 4410 | 4405 | 582 |
| 543 | 20250428 | 115200 | 3028124467 | 4410 | 4405 | 4410 | 4405 | 316 |
| 544 | 20250428 | 115100 | 3026731057 | 4405 | 4405 | 4410 | 4405 | 587 |
| 545 | 20250428 | 115000 | 3024145267 | 4405 | 4410 | 4415 | 4405 | 2056 |
| 546 | 20250428 | 114900 | 3015085332 | 4415 | 4420 | 4430 | 4405 | 1579 |
| 547 | 20250428 | 114800 | 3008113172 | 4430 | 4415 | 4430 | 4415 | 1014 |
| 548 | 20250428 | 114700 | 3003629397 | 4415 | 4415 | 4415 | 4415 | 626 |
| 549 | 20250428 | 114600 | 3000865607 | 4410 | 4410 | 4415 | 4405 | 530 |
| 550 | 20250428 | 114500 | 2998529037 | 4410 | 4405 | 4410 | 4405 | 2062 |
| 551 | 20250428 | 114400 | 2989441757 | 4405 | 4410 | 4410 | 4400 | 4417 |
| 552 | 20250428 | 114300 | 2969978127 | 4405 | 4405 | 4405 | 4405 | 10573 |
| 553 | 20250428 | 114200 | 2923404062 | 4410 | 4415 | 4420 | 4410 | 2562 |
| 554 | 20250428 | 114100 | 2912097367 | 4415 | 4420 | 4420 | 4415 | 888 |
| 555 | 20250428 | 114000 | 2908175577 | 4420 | 4435 | 4435 | 4420 | 2488 |
| 556 | 20250428 | 113900 | 2897165487 | 4430 | 4430 | 4430 | 4425 | 2716 |
| 557 | 20250428 | 113800 | 2885133612 | 4430 | 4420 | 4440 | 4420 | 7836 |
| 558 | 20250428 | 113700 | 2850440272 | 4415 | 4415 | 4420 | 4410 | 2749 |
| 559 | 20250428 | 113600 | 2838303412 | 4410 | 4415 | 4415 | 4410 | 2724 |
| 560 | 20250428 | 113500 | 2826282797 | 4415 | 4405 | 4415 | 4405 | 3471 |
| 561 | 20250428 | 113400 | 2810976922 | 4405 | 4405 | 4405 | 4405 | 431 |
| 562 | 20250428 | 113300 | 2809078367 | 4405 | 4405 | 4405 | 4405 | 460 |
| 563 | 20250428 | 113200 | 2807052067 | 4405 | 4410 | 4410 | 4400 | 890 |
| 564 | 20250428 | 113100 | 2803130747 | 4410 | 4405 | 4410 | 4405 | 1182 |
| 565 | 20250428 | 113000 | 2797923137 | 4415 | 4405 | 4415 | 4405 | 4940 |
| 566 | 20250428 | 112900 | 2776143887 | 4405 | 4410 | 4410 | 4405 | 180 |
| 567 | 20250428 | 112800 | 2775350097 | 4410 | 4405 | 4410 | 4405 | 463 |
| 568 | 20250428 | 112700 | 2773309637 | 4405 | 4405 | 4410 | 4405 | 806 |
| 569 | 20250428 | 112600 | 2769758772 | 4405 | 4400 | 4405 | 4400 | 3694 |
| 570 | 20250428 | 112500 | 2753496632 | 4400 | 4400 | 4405 | 4400 | 525 |
| 571 | 20250428 | 112400 | 2751185207 | 4410 | 4400 | 4410 | 4400 | 1317 |
| 572 | 20250428 | 112300 | 2745384577 | 4395 | 4395 | 4395 | 4395 | 3016 |
| 573 | 20250428 | 112200 | 2732129257 | 4395 | 4395 | 4395 | 4390 | 370 |
| 574 | 20250428 | 112100 | 2730503257 | 4390 | 4390 | 4390 | 4390 | 0 |
| 575 | 20250428 | 112000 | 2730503257 | 4390 | 4385 | 4395 | 4385 | 419 |
| 576 | 20250428 | 111900 | 2728665072 | 4380 | 4380 | 4380 | 4375 | 552 |
| 577 | 20250428 | 111800 | 2726248927 | 4375 | 4390 | 4395 | 4375 | 2077 |
| 578 | 20250428 | 111700 | 2717144807 | 4390 | 4390 | 4395 | 4390 | 1910 |
| 579 | 20250428 | 111600 | 2708756482 | 4395 | 4410 | 4410 | 4395 | 1725 |
| 580 | 20250428 | 111500 | 2701163737 | 4410 | 4405 | 4410 | 4400 | 346 |
| 581 | 20250428 | 111400 | 2699639597 | 4405 | 4410 | 4410 | 4400 | 838 |
| 582 | 20250428 | 111300 | 2695950522 | 4410 | 4400 | 4410 | 4400 | 1936 |
| 583 | 20250428 | 111200 | 2687429912 | 4400 | 4390 | 4400 | 4390 | 3581 |
| 584 | 20250428 | 111100 | 2671690037 | 4395 | 4405 | 4405 | 4395 | 2052 |
| 585 | 20250428 | 111000 | 2662662022 | 4405 | 4410 | 4410 | 4400 | 782 |
| 586 | 20250428 | 110900 | 2659216172 | 4405 | 4415 | 4415 | 4405 | 893 |
| 587 | 20250428 | 110800 | 2655279162 | 4415 | 4425 | 4430 | 4415 | 3626 |
| 588 | 20250428 | 110700 | 2639241527 | 4425 | 4420 | 4430 | 4420 | 4026 |
| 589 | 20250428 | 110600 | 2621432717 | 4420 | 4420 | 4420 | 4415 | 1249 |
| 590 | 20250428 | 110500 | 2615915212 | 4420 | 4410 | 4420 | 4405 | 2031 |
| 591 | 20250428 | 110400 | 2606957982 | 4410 | 4410 | 4410 | 4410 | 208 |
| 592 | 20250428 | 110300 | 2606040702 | 4410 | 4405 | 4420 | 4405 | 3211 |
| 593 | 20250428 | 110200 | 2591885042 | 4405 | 4400 | 4405 | 4395 | 5414 |
| 594 | 20250428 | 110100 | 2568058322 | 4405 | 4420 | 4420 | 4405 | 1783 |
| 595 | 20250428 | 110000 | 2560190822 | 4420 | 4410 | 4420 | 4410 | 1839 |
| 596 | 20250428 | 105900 | 2552070112 | 4410 | 4400 | 4415 | 4400 | 4410 |
| 597 | 20250428 | 105800 | 2532642282 | 4395 | 4395 | 4400 | 4395 | 902 |
| 598 | 20250428 | 105700 | 2528676202 | 4395 | 4395 | 4395 | 4390 | 523 |
| 599 | 20250428 | 105600 | 2526377807 | 4395 | 4395 | 4400 | 4395 | 299 |
| 600 | 20250428 | 105500 | 2525062292 | 4395 | 4395 | 4400 | 4390 | 1265 |
| 601 | 20250428 | 105400 | 2519507737 | 4395 | 4385 | 4400 | 4385 | 1946 |
| 602 | 20250428 | 105300 | 2510959932 | 4385 | 4380 | 4390 | 4380 | 1758 |
| 603 | 20250428 | 105200 | 2503252512 | 4380 | 4385 | 4385 | 4375 | 1866 |
| 604 | 20250428 | 105100 | 2495079642 | 4385 | 4385 | 4385 | 4385 | 290 |
| 605 | 20250428 | 105000 | 2493807992 | 4390 | 4380 | 4390 | 4375 | 167 |
| 606 | 20250428 | 104900 | 2493075677 | 4380 | 4375 | 4380 | 4365 | 2350 |
| 607 | 20250428 | 104800 | 2482801082 | 4375 | 4380 | 4380 | 4375 | 1735 |
| 608 | 20250428 | 104700 | 2475207832 | 4385 | 4360 | 4385 | 4355 | 5269 |
| 609 | 20250428 | 104600 | 2452186547 | 4365 | 4330 | 4370 | 4330 | 7602 |
| 610 | 20250428 | 104500 | 2419121402 | 4330 | 4355 | 4360 | 4315 | 14020 |
| 611 | 20250428 | 104400 | 2358383957 | 4360 | 4370 | 4370 | 4350 | 7439 |
| 612 | 20250428 | 104300 | 2325968577 | 4370 | 4380 | 4385 | 4360 | 6278 |
| 613 | 20250428 | 104200 | 2298526682 | 4385 | 4370 | 4395 | 4370 | 5175 |
| 614 | 20250428 | 104100 | 2275875762 | 4370 | 4375 | 4375 | 4365 | 4479 |
| 615 | 20250428 | 104000 | 2256313107 | 4375 | 4360 | 4390 | 4360 | 10681 |
| 616 | 20250428 | 103900 | 2209642297 | 4365 | 4400 | 4450 | 4355 | 60471 |
| 617 | 20250428 | 103800 | 1944046932 | 4400 | 4380 | 4500 | 4370 | 55708 |
| 618 | 20250428 | 103700 | 1696247522 | 4380 | 4380 | 4385 | 4380 | 2679 |
| 619 | 20250428 | 103600 | 1684504247 | 4380 | 4375 | 4385 | 4375 | 5035 |
| 620 | 20250428 | 103500 | 1662463992 | 4375 | 4380 | 4380 | 4375 | 923 |
| 621 | 20250428 | 103400 | 1658425802 | 4385 | 4365 | 4385 | 4365 | 4162 |
| 622 | 20250428 | 103300 | 1640246802 | 4370 | 4370 | 4370 | 4360 | 2645 |
| 623 | 20250428 | 103200 | 1628700122 | 4370 | 4375 | 4375 | 4370 | 2947 |
| 624 | 20250428 | 103100 | 1615812392 | 4375 | 4375 | 4390 | 4375 | 4599 |
| 625 | 20250428 | 103000 | 1595678532 | 4375 | 4380 | 4380 | 4370 | 5296 |
| 626 | 20250428 | 102900 | 1572495982 | 4385 | 4390 | 4390 | 4380 | 2114 |
| 627 | 20250428 | 102800 | 1563227877 | 4390 | 4395 | 4395 | 4385 | 4753 |
| 628 | 20250428 | 102700 | 1542363457 | 4395 | 4395 | 4395 | 4390 | 1006 |
| 629 | 20250428 | 102600 | 1537943822 | 4395 | 4390 | 4400 | 4390 | 4207 |
| 630 | 20250428 | 102500 | 1519467152 | 4395 | 4400 | 4405 | 4395 | 6277 |
| 631 | 20250428 | 102400 | 1491862807 | 4410 | 4405 | 4410 | 4405 | 1454 |
| 632 | 20250428 | 102300 | 1485456727 | 4410 | 4405 | 4410 | 4400 | 4670 |
| 633 | 20250428 | 102200 | 1464884652 | 4405 | 4410 | 4410 | 4405 | 2134 |
| 634 | 20250428 | 102100 | 1455481532 | 4410 | 4415 | 4415 | 4405 | 11355 |
| 635 | 20250428 | 102000 | 1405407622 | 4415 | 4420 | 4420 | 4415 | 3218 |
| 636 | 20250428 | 101900 | 1391194132 | 4420 | 4435 | 4435 | 4420 | 12737 |
| 637 | 20250428 | 101800 | 1334806102 | 4435 | 4445 | 4445 | 4435 | 7863 |
| 638 | 20250428 | 101700 | 1299907477 | 4445 | 4450 | 4450 | 4445 | 122 |
| 639 | 20250428 | 101600 | 1299364887 | 4455 | 4455 | 4455 | 4450 | 398 |
| 640 | 20250428 | 101500 | 1297593742 | 4450 | 4455 | 4455 | 4445 | 270 |
| 641 | 20250428 | 101400 | 1296393407 | 4455 | 4445 | 4455 | 4445 | 775 |
| 642 | 20250428 | 101300 | 1292948382 | 4445 | 4445 | 4445 | 4445 | 537 |
| 643 | 20250428 | 101200 | 1290561417 | 4445 | 4437 | 4445 | 4437 | 1330 |
| 644 | 20250428 | 101100 | 1284658434 | 4437 | 4440 | 4442 | 4435 | 3161 |
| 645 | 20250428 | 101000 | 1270623500 | 4440 | 4445 | 4445 | 4440 | 337 |
| 646 | 20250428 | 100900 | 1269126930 | 4445 | 4440 | 4445 | 4440 | 2014 |
| 647 | 20250428 | 100800 | 1260174950 | 4445 | 4450 | 4450 | 4440 | 2566 |
| 648 | 20250428 | 100700 | 1248774030 | 4450 | 4450 | 4450 | 4445 | 2206 |
| 649 | 20250428 | 100600 | 1238960330 | 4450 | 4450 | 4450 | 4445 | 1071 |
| 650 | 20250428 | 100500 | 1234199630 | 4445 | 4450 | 4450 | 4445 | 206 |
| 651 | 20250428 | 100400 | 1233283390 | 4450 | 4450 | 4450 | 4450 | 1006 |
| 652 | 20250428 | 100300 | 1228806690 | 4450 | 4460 | 4460 | 4450 | 275 |
| 653 | 20250428 | 100200 | 1227581965 | 4460 | 4465 | 4465 | 4455 | 1643 |
| 654 | 20250428 | 100100 | 1220258430 | 4465 | 4465 | 4465 | 4460 | 2075 |
| 655 | 20250428 | 100000 | 1210997795 | 4465 | 4475 | 4480 | 4465 | 306 |
| 656 | 20250428 | 095900 | 1209631330 | 4470 | 4475 | 4480 | 4470 | 5059 |
| 657 | 20250428 | 095800 | 1187010190 | 4480 | 4480 | 4480 | 4480 | 10 |
| 658 | 20250428 | 095700 | 1186965390 | 4480 | 4480 | 4480 | 4480 | 253 |
| 659 | 20250428 | 095600 | 1185831950 | 4480 | 4480 | 4480 | 4480 | 10 |
| 660 | 20250428 | 095500 | 1185787150 | 4480 | 4475 | 4485 | 4475 | 1731 |
| 661 | 20250428 | 095400 | 1178028025 | 4480 | 4475 | 4485 | 4470 | 2974 |
| 662 | 20250428 | 095300 | 1164710435 | 4475 | 4470 | 4480 | 4470 | 1049 |
| 663 | 20250428 | 095200 | 1160017275 | 4470 | 4470 | 4470 | 4465 | 4202 |
| 664 | 20250428 | 095100 | 1141235500 | 4470 | 4465 | 4470 | 4465 | 3576 |
| 665 | 20250428 | 095000 | 1125268540 | 4465 | 4460 | 4465 | 4460 | 3001 |
| 666 | 20250428 | 094900 | 1111879545 | 4460 | 4455 | 4460 | 4455 | 334 |
| 667 | 20250428 | 094800 | 1110391180 | 4460 | 4460 | 4465 | 4455 | 454 |
| 668 | 20250428 | 094700 | 1108367330 | 4460 | 4460 | 4465 | 4455 | 891 |
| 669 | 20250428 | 094600 | 1104393620 | 4460 | 4460 | 4460 | 4455 | 1189 |
| 670 | 20250428 | 094500 | 1099090795 | 4465 | 4465 | 4465 | 4455 | 857 |
| 671 | 20250428 | 094400 | 1095268350 | 4465 | 4465 | 4465 | 4460 | 484 |
| 672 | 20250428 | 094300 | 1093109645 | 4465 | 4465 | 4470 | 4465 | 742 |
| 673 | 20250428 | 094200 | 1089796605 | 4465 | 4460 | 4470 | 4460 | 1450 |
| 674 | 20250428 | 094100 | 1083321340 | 4465 | 4460 | 4465 | 4450 | 3263 |
| 675 | 20250428 | 094000 | 1068786750 | 4460 | 4465 | 4465 | 4455 | 1269 |
| 676 | 20250428 | 093900 | 1063125165 | 4465 | 4440 | 4470 | 4435 | 6290 |
| 677 | 20250428 | 093800 | 1035115725 | 4435 | 4445 | 4445 | 4435 | 1524 |
| 678 | 20250428 | 093700 | 1028354750 | 4450 | 4440 | 4450 | 4440 | 935 |
| 679 | 20250428 | 093600 | 1024201460 | 4445 | 4450 | 4460 | 4440 | 1209 |
| 680 | 20250428 | 093500 | 1018823240 | 4460 | 4440 | 4460 | 4435 | 14330 |
| 681 | 20250428 | 093400 | 954954530 | 4440 | 4450 | 4455 | 4435 | 2683 |
| 682 | 20250428 | 093300 | 943029645 | 4450 | 4455 | 4455 | 4440 | 5505 |
| 683 | 20250428 | 093200 | 918571905 | 4450 | 4440 | 4450 | 4440 | 2167 |
| 684 | 20250428 | 093100 | 908945345 | 4440 | 4445 | 4465 | 4440 | 5041 |
| 685 | 20250428 | 093000 | 886535645 | 4450 | 4440 | 4450 | 4440 | 426 |
| 686 | 20250428 | 092900 | 884642635 | 4440 | 4440 | 4445 | 4435 | 9635 |
| 687 | 20250428 | 092800 | 841874290 | 4440 | 4440 | 4440 | 4435 | 561 |
| 688 | 20250428 | 092700 | 839385415 | 4440 | 4440 | 4445 | 4435 | 1674 |
| 689 | 20250428 | 092600 | 831952865 | 4440 | 4450 | 4450 | 4440 | 8018 |
| 690 | 20250428 | 092500 | 796341440 | 4450 | 4465 | 4475 | 4450 | 2543 |
| 691 | 20250428 | 092400 | 785004105 | 4465 | 4480 | 4480 | 4445 | 19320 |
| 692 | 20250428 | 092300 | 698879125 | 4480 | 4480 | 4480 | 4475 | 877 |
| 693 | 20250428 | 092200 | 694950170 | 4480 | 4480 | 4480 | 4475 | 1742 |
| 694 | 20250428 | 092100 | 687153400 | 4475 | 4490 | 4490 | 4475 | 3587 |
| 695 | 20250428 | 092000 | 671086310 | 4470 | 4455 | 4475 | 4450 | 7245 |
| 696 | 20250428 | 091900 | 638765655 | 4455 | 4450 | 4465 | 4445 | 6938 |
| 697 | 20250428 | 091800 | 607875150 | 4450 | 4450 | 4470 | 4450 | 10870 |
| 698 | 20250428 | 091700 | 559445730 | 4450 | 4450 | 4455 | 4450 | 2120 |
| 699 | 20250428 | 091600 | 550009950 | 4450 | 4460 | 4460 | 4445 | 9518 |
| 700 | 20250428 | 091500 | 507663205 | 4465 | 4475 | 4485 | 4460 | 4574 |
| 701 | 20250428 | 091400 | 487225125 | 4480 | 4490 | 4495 | 4480 | 6073 |
| 702 | 20250428 | 091300 | 460008320 | 4495 | 4490 | 4500 | 4485 | 1989 |
| 703 | 20250428 | 091200 | 451078010 | 4495 | 4495 | 4495 | 4485 | 5896 |
| 704 | 20250428 | 091100 | 424604725 | 4490 | 4495 | 4495 | 4490 | 994 |
| 705 | 20250428 | 091000 | 420140530 | 4495 | 4485 | 4500 | 4485 | 5792 |
| 706 | 20250428 | 090900 | 394124795 | 4490 | 4485 | 4490 | 4485 | 781 |
| 707 | 20250428 | 090800 | 390619210 | 4485 | 4490 | 4495 | 4485 | 4844 |
| 708 | 20250428 | 090700 | 368890170 | 4495 | 4485 | 4495 | 4480 | 11716 |
| 709 | 20250428 | 090600 | 316346210 | 4485 | 4490 | 4490 | 4475 | 894 |
| 710 | 20250428 | 090500 | 312340650 | 4490 | 4475 | 4495 | 4470 | 3128 |
| 711 | 20250428 | 090400 | 298321380 | 4475 | 4460 | 4480 | 4460 | 610 |
| 712 | 20250428 | 090300 | 295593115 | 4455 | 4445 | 4470 | 4440 | 5844 |
| 713 | 20250428 | 090200 | 269589775 | 4445 | 4455 | 4465 | 4440 | 10814 |
| 714 | 20250428 | 090100 | 221484765 | 4455 | 4510 | 4510 | 4450 | 20932 |
| 715 | 20250428 | 090000 | 127909865 | 4500 | 4530 | 4540 | 4485 | 28278 |