39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 211500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 3 | 20250325 | 211400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 4 | 20250325 | 211300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 5 | 20250325 | 211200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 6 | 20250325 | 211100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 7 | 20250325 | 211000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 8 | 20250325 | 210900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 9 | 20250325 | 210800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 10 | 20250325 | 210700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 11 | 20250325 | 210600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 12 | 20250325 | 210500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 13 | 20250325 | 210400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 14 | 20250325 | 210300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 15 | 20250325 | 210200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 16 | 20250325 | 210100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 17 | 20250325 | 210000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 18 | 20250325 | 205900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 19 | 20250325 | 205800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 20 | 20250325 | 205700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 21 | 20250325 | 205600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 22 | 20250325 | 205500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 23 | 20250325 | 205400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 24 | 20250325 | 205300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 25 | 20250325 | 205200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 26 | 20250325 | 205100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 27 | 20250325 | 205000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 28 | 20250325 | 204900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 29 | 20250325 | 204800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 30 | 20250325 | 204700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 31 | 20250325 | 204600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 32 | 20250325 | 204500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 33 | 20250325 | 204400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 34 | 20250325 | 204300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 35 | 20250325 | 204200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 36 | 20250325 | 204100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 37 | 20250325 | 204000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 38 | 20250325 | 203900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 39 | 20250325 | 203800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 40 | 20250325 | 203700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 41 | 20250325 | 203600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 42 | 20250325 | 203500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 43 | 20250325 | 203400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 44 | 20250325 | 203300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 45 | 20250325 | 203200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 46 | 20250325 | 203100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 47 | 20250325 | 203000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 48 | 20250325 | 202900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 49 | 20250325 | 202800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 50 | 20250325 | 202700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 51 | 20250325 | 202600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 52 | 20250325 | 202500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 53 | 20250325 | 202400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 54 | 20250325 | 202300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 55 | 20250325 | 202200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 56 | 20250325 | 202100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 57 | 20250325 | 202000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 58 | 20250325 | 201900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 59 | 20250325 | 201800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 60 | 20250325 | 201700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 61 | 20250325 | 201600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 62 | 20250325 | 201500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 63 | 20250325 | 201400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 64 | 20250325 | 201300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 65 | 20250325 | 201200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 66 | 20250325 | 201100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 67 | 20250325 | 201000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 68 | 20250325 | 200900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 69 | 20250325 | 200800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 70 | 20250325 | 200700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 71 | 20250325 | 200600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 72 | 20250325 | 200500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 73 | 20250325 | 200400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 74 | 20250325 | 200300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 75 | 20250325 | 200200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 76 | 20250325 | 200100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 77 | 20250325 | 200000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 78 | 20250325 | 195900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 79 | 20250325 | 195800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 80 | 20250325 | 195700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 81 | 20250325 | 195600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 82 | 20250325 | 195500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 83 | 20250325 | 195400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 84 | 20250325 | 195300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 85 | 20250325 | 195200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 86 | 20250325 | 195100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 87 | 20250325 | 195000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 88 | 20250325 | 194900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 89 | 20250325 | 194800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 90 | 20250325 | 194700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 91 | 20250325 | 194600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 92 | 20250325 | 194500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 93 | 20250325 | 194400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 94 | 20250325 | 194300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 95 | 20250325 | 194200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 96 | 20250325 | 194100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 97 | 20250325 | 194000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 98 | 20250325 | 193900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 99 | 20250325 | 193800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 100 | 20250325 | 193700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 101 | 20250325 | 193600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 102 | 20250325 | 193500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 103 | 20250325 | 193400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 104 | 20250325 | 193300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 105 | 20250325 | 193200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 106 | 20250325 | 193100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 107 | 20250325 | 193000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 108 | 20250325 | 192900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 109 | 20250325 | 192800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 110 | 20250325 | 192700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 111 | 20250325 | 192600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 112 | 20250325 | 192500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 113 | 20250325 | 192400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 114 | 20250325 | 192300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 115 | 20250325 | 192200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 116 | 20250325 | 192100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 117 | 20250325 | 192000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 118 | 20250325 | 191900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 119 | 20250325 | 191800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 120 | 20250325 | 191700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 121 | 20250325 | 191600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 122 | 20250325 | 191500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 123 | 20250325 | 191400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 124 | 20250325 | 191300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 125 | 20250325 | 191200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 126 | 20250325 | 191100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 127 | 20250325 | 191000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 128 | 20250325 | 190900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 129 | 20250325 | 190800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 130 | 20250325 | 190700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 131 | 20250325 | 190600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 132 | 20250325 | 190500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 133 | 20250325 | 190400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 134 | 20250325 | 190300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 135 | 20250325 | 190200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 136 | 20250325 | 190100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 137 | 20250325 | 190000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 138 | 20250325 | 185900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 139 | 20250325 | 185800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 140 | 20250325 | 185700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 141 | 20250325 | 185600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 142 | 20250325 | 185500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 143 | 20250325 | 185400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 144 | 20250325 | 185300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 145 | 20250325 | 185200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 146 | 20250325 | 185100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 147 | 20250325 | 185000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 148 | 20250325 | 184900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 149 | 20250325 | 184800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 150 | 20250325 | 184700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 151 | 20250325 | 184600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 152 | 20250325 | 184500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 153 | 20250325 | 184400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 154 | 20250325 | 184300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 155 | 20250325 | 184200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 156 | 20250325 | 184100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 157 | 20250325 | 184000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 158 | 20250325 | 183900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 159 | 20250325 | 183800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 160 | 20250325 | 183700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 161 | 20250325 | 183600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 162 | 20250325 | 183500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 163 | 20250325 | 183400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 164 | 20250325 | 183300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 165 | 20250325 | 183200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 166 | 20250325 | 183100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 167 | 20250325 | 183000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 168 | 20250325 | 182900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 169 | 20250325 | 182800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 170 | 20250325 | 182700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 171 | 20250325 | 182600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 172 | 20250325 | 182500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 173 | 20250325 | 182400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 174 | 20250325 | 182300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 175 | 20250325 | 182200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 176 | 20250325 | 182100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 177 | 20250325 | 182000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 178 | 20250325 | 181900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 179 | 20250325 | 181800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 180 | 20250325 | 181700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 181 | 20250325 | 181600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 182 | 20250325 | 181500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 183 | 20250325 | 181400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 184 | 20250325 | 181300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 185 | 20250325 | 181200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 186 | 20250325 | 181100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 187 | 20250325 | 181000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 188 | 20250325 | 180900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 189 | 20250325 | 180800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 190 | 20250325 | 180700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 191 | 20250325 | 180600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 192 | 20250325 | 180500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 193 | 20250325 | 180400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 194 | 20250325 | 180300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 195 | 20250325 | 180200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 196 | 20250325 | 180100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 197 | 20250325 | 180000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 198 | 20250325 | 175900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 199 | 20250325 | 175800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 200 | 20250325 | 175700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 201 | 20250325 | 175600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 202 | 20250325 | 175500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 203 | 20250325 | 175400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 204 | 20250325 | 175300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 205 | 20250325 | 175200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 206 | 20250325 | 175100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 207 | 20250325 | 175000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 208 | 20250325 | 174900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 209 | 20250325 | 174800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 210 | 20250325 | 174700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 211 | 20250325 | 174600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 212 | 20250325 | 174500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 213 | 20250325 | 174400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 214 | 20250325 | 174300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 215 | 20250325 | 174200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 216 | 20250325 | 174100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 217 | 20250325 | 174000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 218 | 20250325 | 173900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 219 | 20250325 | 173800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 220 | 20250325 | 173700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 221 | 20250325 | 173600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 222 | 20250325 | 173500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 223 | 20250325 | 173400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 224 | 20250325 | 173300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 225 | 20250325 | 173200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 226 | 20250325 | 173100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 227 | 20250325 | 173000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 228 | 20250325 | 172900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 229 | 20250325 | 172800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 230 | 20250325 | 172700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 231 | 20250325 | 172600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 232 | 20250325 | 172500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 233 | 20250325 | 172400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 234 | 20250325 | 172300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 235 | 20250325 | 172200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 236 | 20250325 | 172100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 237 | 20250325 | 172000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 238 | 20250325 | 171900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 239 | 20250325 | 171800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 240 | 20250325 | 171700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 241 | 20250325 | 171600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 242 | 20250325 | 171500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 243 | 20250325 | 171400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 244 | 20250325 | 171300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 245 | 20250325 | 171200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 246 | 20250325 | 171100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 247 | 20250325 | 171000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 248 | 20250325 | 170900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 249 | 20250325 | 170800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 250 | 20250325 | 170700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 251 | 20250325 | 170600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 252 | 20250325 | 170500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 253 | 20250325 | 170400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 254 | 20250325 | 170300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 255 | 20250325 | 170200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 256 | 20250325 | 170100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 257 | 20250325 | 170000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 258 | 20250325 | 165900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 259 | 20250325 | 165800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 260 | 20250325 | 165700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 261 | 20250325 | 165600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 262 | 20250325 | 165500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 263 | 20250325 | 165400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 264 | 20250325 | 165300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 265 | 20250325 | 165200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 266 | 20250325 | 165100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 267 | 20250325 | 165000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 268 | 20250325 | 164900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 269 | 20250325 | 164800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 270 | 20250325 | 164700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 271 | 20250325 | 164600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 272 | 20250325 | 164500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 273 | 20250325 | 164400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 274 | 20250325 | 164300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 275 | 20250325 | 164200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 276 | 20250325 | 164100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 277 | 20250325 | 164000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 278 | 20250325 | 163900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 279 | 20250325 | 163800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 280 | 20250325 | 163700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 281 | 20250325 | 163600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 282 | 20250325 | 163500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 283 | 20250325 | 163400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 284 | 20250325 | 163300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 285 | 20250325 | 163200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 286 | 20250325 | 163100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 287 | 20250325 | 163000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 288 | 20250325 | 162900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 289 | 20250325 | 162800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 290 | 20250325 | 162700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 291 | 20250325 | 162600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 292 | 20250325 | 162500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 293 | 20250325 | 162400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 294 | 20250325 | 162300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 295 | 20250325 | 162200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 296 | 20250325 | 162100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 297 | 20250325 | 162000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 298 | 20250325 | 161900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 299 | 20250325 | 161800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 300 | 20250325 | 161700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 301 | 20250325 | 161600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 302 | 20250325 | 161500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 303 | 20250325 | 161400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 304 | 20250325 | 161300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 305 | 20250325 | 161200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 306 | 20250325 | 161100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 307 | 20250325 | 161000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 308 | 20250325 | 160900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 309 | 20250325 | 160800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 310 | 20250325 | 160700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 311 | 20250325 | 160600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 312 | 20250325 | 160500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 313 | 20250325 | 160400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 314 | 20250325 | 160300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 315 | 20250325 | 160200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 316 | 20250325 | 160100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 317 | 20250325 | 160000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 318 | 20250325 | 155900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 319 | 20250325 | 155800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 320 | 20250325 | 155700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 321 | 20250325 | 155600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 322 | 20250325 | 155500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 323 | 20250325 | 155400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 324 | 20250325 | 155300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 325 | 20250325 | 155200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 326 | 20250325 | 155100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 327 | 20250325 | 155000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 328 | 20250325 | 154900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 329 | 20250325 | 154800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 330 | 20250325 | 154700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 331 | 20250325 | 154600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 332 | 20250325 | 154500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 333 | 20250325 | 154400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 334 | 20250325 | 154300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 335 | 20250325 | 154200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 336 | 20250325 | 154100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 337 | 20250325 | 154000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 338 | 20250325 | 153900 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 339 | 20250325 | 153800 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 340 | 20250325 | 153700 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 341 | 20250325 | 153600 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 342 | 20250325 | 153500 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 343 | 20250325 | 153400 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 344 | 20250325 | 153300 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 345 | 20250325 | 153200 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 346 | 20250325 | 153100 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 0 |
| 347 | 20250325 | 153000 | 7904921650 | 21200 | 21200 | 21200 | 21200 | 8329 |
| 348 | 20250325 | 152900 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 349 | 20250325 | 152800 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 350 | 20250325 | 152700 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 351 | 20250325 | 152600 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 352 | 20250325 | 152500 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 353 | 20250325 | 152400 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 354 | 20250325 | 152300 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 355 | 20250325 | 152200 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 356 | 20250325 | 152100 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 357 | 20250325 | 152000 | 7728346850 | 21250 | 21250 | 21250 | 21250 | 0 |
| 358 | 20250325 | 151900 | 7728346850 | 21250 | 21250 | 21300 | 21200 | 904 |
| 359 | 20250325 | 151800 | 7709161150 | 21250 | 21250 | 21300 | 21250 | 319 |
| 360 | 20250325 | 151700 | 7702382250 | 21250 | 21300 | 21300 | 21200 | 382 |
| 361 | 20250325 | 151600 | 7694265950 | 21250 | 21300 | 21300 | 21250 | 345 |
| 362 | 20250325 | 151500 | 7686926800 | 21250 | 21300 | 21300 | 21250 | 384 |
| 363 | 20250325 | 151400 | 7678759900 | 21300 | 21300 | 21300 | 21250 | 202 |
| 364 | 20250325 | 151300 | 7674459950 | 21300 | 21250 | 21300 | 21250 | 201 |
| 365 | 20250325 | 151200 | 7670178850 | 21300 | 21250 | 21300 | 21250 | 169 |
| 366 | 20250325 | 151100 | 7666579550 | 21300 | 21300 | 21300 | 21300 | 187 |
| 367 | 20250325 | 151000 | 7662596450 | 21300 | 21300 | 21300 | 21250 | 79 |
| 368 | 20250325 | 150900 | 7660914000 | 21300 | 21300 | 21350 | 21250 | 551 |
| 369 | 20250325 | 150800 | 7649177250 | 21300 | 21350 | 21350 | 21250 | 492 |
| 370 | 20250325 | 150700 | 7638695400 | 21350 | 21300 | 21350 | 21200 | 1329 |
| 371 | 20250325 | 150600 | 7610419300 | 21300 | 21300 | 21300 | 21250 | 357 |
| 372 | 20250325 | 150500 | 7602825200 | 21250 | 21300 | 21300 | 21250 | 92 |
| 373 | 20250325 | 150400 | 7600865950 | 21300 | 21250 | 21300 | 21250 | 857 |
| 374 | 20250325 | 150300 | 7582654650 | 21300 | 21250 | 21300 | 21250 | 158 |
| 375 | 20250325 | 150200 | 7579290100 | 21250 | 21250 | 21300 | 21250 | 625 |
| 376 | 20250325 | 150100 | 7565997650 | 21300 | 21250 | 21300 | 21250 | 121 |
| 377 | 20250325 | 150000 | 7563420650 | 21300 | 21250 | 21300 | 21250 | 608 |
| 378 | 20250325 | 145900 | 7550479400 | 21250 | 21350 | 21350 | 21250 | 994 |
| 379 | 20250325 | 145800 | 7529302200 | 21350 | 21350 | 21350 | 21300 | 333 |
| 380 | 20250325 | 145700 | 7522195300 | 21300 | 21300 | 21350 | 21300 | 117 |
| 381 | 20250325 | 145600 | 7519698100 | 21300 | 21300 | 21350 | 21300 | 400 |
| 382 | 20250325 | 145500 | 7511168850 | 21300 | 21275 | 21350 | 21275 | 1346 |
| 383 | 20250325 | 145400 | 7482497550 | 21275 | 21250 | 21300 | 21250 | 198 |
| 384 | 20250325 | 145300 | 7478282100 | 21300 | 21300 | 21300 | 21250 | 145 |
| 385 | 20250325 | 145200 | 7475193850 | 21250 | 21300 | 21300 | 21250 | 173 |
| 386 | 20250325 | 145100 | 7471510850 | 21300 | 21300 | 21300 | 21250 | 147 |
| 387 | 20250325 | 145000 | 7468379950 | 21300 | 21250 | 21300 | 21250 | 100 |
| 388 | 20250325 | 144900 | 7466252750 | 21300 | 21250 | 21300 | 21250 | 199 |
| 389 | 20250325 | 144800 | 7462014100 | 21250 | 21250 | 21300 | 21250 | 149 |
| 390 | 20250325 | 144700 | 7458841850 | 21300 | 21250 | 21300 | 21250 | 267 |
| 391 | 20250325 | 144600 | 7453159900 | 21300 | 21300 | 21350 | 21250 | 122 |
| 392 | 20250325 | 144500 | 7450561350 | 21250 | 21250 | 21350 | 21250 | 3650 |
| 393 | 20250325 | 144400 | 7372843450 | 21250 | 21250 | 21250 | 21200 | 839 |
| 394 | 20250325 | 144300 | 7355014900 | 21300 | 21300 | 21300 | 21250 | 109 |
| 395 | 20250325 | 144200 | 7352693450 | 21300 | 21250 | 21300 | 21250 | 148 |
| 396 | 20250325 | 144100 | 7349541250 | 21300 | 21300 | 21300 | 21250 | 154 |
| 397 | 20250325 | 144000 | 7346261350 | 21300 | 21250 | 21300 | 21250 | 299 |
| 398 | 20250325 | 143900 | 7339897600 | 21250 | 21250 | 21300 | 21250 | 597 |
| 399 | 20250325 | 143800 | 7327204400 | 21300 | 21300 | 21300 | 21250 | 213 |
| 400 | 20250325 | 143700 | 7322668550 | 21250 | 21250 | 21300 | 21250 | 21 |
| 401 | 20250325 | 143600 | 7322222000 | 21300 | 21300 | 21300 | 21250 | 278 |
| 402 | 20250325 | 143500 | 7316307900 | 21250 | 21250 | 21300 | 21250 | 1140 |
| 403 | 20250325 | 143400 | 7292076100 | 21300 | 21250 | 21300 | 21250 | 119 |
| 404 | 20250325 | 143300 | 7289542850 | 21300 | 21200 | 21300 | 21200 | 725 |
| 405 | 20250325 | 143200 | 7274135600 | 21250 | 21275 | 21275 | 21200 | 711 |
| 406 | 20250325 | 143100 | 7259031775 | 21300 | 21300 | 21300 | 21250 | 18 |
| 407 | 20250325 | 143000 | 7258648525 | 21300 | 21300 | 21300 | 21250 | 414 |
| 408 | 20250325 | 142900 | 7249831575 | 21300 | 21200 | 21300 | 21200 | 1389 |
| 409 | 20250325 | 142800 | 7220332525 | 21250 | 21200 | 21250 | 21200 | 114 |
| 410 | 20250325 | 142700 | 7217910325 | 21200 | 21200 | 21250 | 21200 | 603 |
| 411 | 20250325 | 142600 | 7205119275 | 21200 | 21200 | 21250 | 21200 | 764 |
| 412 | 20250325 | 142500 | 7188916425 | 21200 | 21250 | 21250 | 21200 | 132 |
| 413 | 20250325 | 142400 | 7186113225 | 21200 | 21250 | 21300 | 21200 | 629 |
| 414 | 20250325 | 142300 | 7172762175 | 21300 | 21250 | 21300 | 21250 | 132 |
| 415 | 20250325 | 142200 | 7169950925 | 21300 | 21250 | 21300 | 21250 | 117 |
| 416 | 20250325 | 142100 | 7167460125 | 21250 | 21250 | 21300 | 21200 | 170 |
| 417 | 20250325 | 142000 | 7163849175 | 21250 | 21250 | 21300 | 21150 | 2288 |
| 418 | 20250325 | 141900 | 7115324975 | 21250 | 21250 | 21300 | 21250 | 157 |
| 419 | 20250325 | 141800 | 7111982275 | 21300 | 21300 | 21350 | 21250 | 152 |
| 420 | 20250325 | 141700 | 7108745125 | 21300 | 21300 | 21350 | 21300 | 240 |
| 421 | 20250325 | 141600 | 7103631825 | 21350 | 21350 | 21350 | 21300 | 382 |
| 422 | 20250325 | 141500 | 7095488425 | 21350 | 21300 | 21350 | 21300 | 177 |
| 423 | 20250325 | 141400 | 7091711075 | 21300 | 21300 | 21350 | 21300 | 283 |
| 424 | 20250325 | 141300 | 7085676475 | 21350 | 21350 | 21350 | 21300 | 156 |
| 425 | 20250325 | 141200 | 7082346025 | 21350 | 21350 | 21350 | 21300 | 143 |
| 426 | 20250325 | 141100 | 7079293275 | 21350 | 21300 | 21350 | 21300 | 684 |
| 427 | 20250325 | 141000 | 7064723825 | 21350 | 21400 | 21400 | 21300 | 240 |
| 428 | 20250325 | 140900 | 7059597175 | 21400 | 21400 | 21400 | 21300 | 344 |
| 429 | 20250325 | 140800 | 7052262100 | 21350 | 21400 | 21400 | 21350 | 142 |
| 430 | 20250325 | 140700 | 7049228400 | 21350 | 21250 | 21400 | 21250 | 1080 |
| 431 | 20250325 | 140600 | 7026198700 | 21250 | 21250 | 21300 | 21250 | 108 |
| 432 | 20250325 | 140500 | 7023898950 | 21250 | 21300 | 21300 | 21250 | 114 |
| 433 | 20250325 | 140400 | 7021470950 | 21300 | 21300 | 21300 | 21250 | 923 |
| 434 | 20250325 | 140300 | 7001844150 | 21250 | 21300 | 21300 | 21250 | 160 |
| 435 | 20250325 | 140200 | 6998436450 | 21250 | 21300 | 21300 | 21250 | 570 |
| 436 | 20250325 | 140100 | 6986310750 | 21250 | 21250 | 21300 | 21250 | 263 |
| 437 | 20250325 | 140000 | 6980712200 | 21250 | 21250 | 21300 | 21250 | 104 |
| 438 | 20250325 | 135900 | 6978501900 | 21200 | 21250 | 21250 | 21200 | 106 |
| 439 | 20250325 | 135800 | 6976249500 | 21250 | 21200 | 21250 | 21200 | 175 |
| 440 | 20250325 | 135700 | 6972530950 | 21250 | 21200 | 21250 | 21200 | 27 |
| 441 | 20250325 | 135600 | 6971957500 | 21250 | 21250 | 21250 | 21200 | 815 |
| 442 | 20250325 | 135500 | 6954664900 | 21300 | 21250 | 21300 | 21250 | 381 |
| 443 | 20250325 | 135400 | 6946563950 | 21300 | 21300 | 21300 | 21250 | 271 |
| 444 | 20250325 | 135300 | 6940796900 | 21250 | 21300 | 21300 | 21250 | 552 |
| 445 | 20250325 | 135200 | 6929040550 | 21250 | 21250 | 21300 | 21250 | 162 |
| 446 | 20250325 | 135100 | 6925590900 | 21250 | 21250 | 21300 | 21250 | 337 |
| 447 | 20250325 | 135000 | 6918427150 | 21300 | 21300 | 21300 | 21250 | 299 |
| 448 | 20250325 | 134900 | 6912063200 | 21300 | 21250 | 21300 | 21200 | 267 |
| 449 | 20250325 | 134800 | 6906382750 | 21250 | 21200 | 21250 | 21200 | 245 |
| 450 | 20250325 | 134700 | 6901177200 | 21200 | 21200 | 21250 | 21200 | 1139 |
| 451 | 20250325 | 134600 | 6877023950 | 21200 | 21150 | 21250 | 21150 | 115 |
| 452 | 20250325 | 134500 | 6874586100 | 21250 | 21200 | 21250 | 21150 | 714 |
| 453 | 20250325 | 134400 | 6859465550 | 21250 | 21200 | 21250 | 21150 | 345 |
| 454 | 20250325 | 134300 | 6852149000 | 21250 | 21250 | 21250 | 21200 | 186 |
| 455 | 20250325 | 134200 | 6848197000 | 21200 | 21250 | 21250 | 21200 | 460 |
| 456 | 20250325 | 134100 | 6838435800 | 21200 | 21200 | 21250 | 21200 | 949 |
| 457 | 20250325 | 134000 | 6818306650 | 21200 | 21250 | 21250 | 21200 | 112 |
| 458 | 20250325 | 133900 | 6815927350 | 21200 | 21200 | 21250 | 21200 | 1285 |
| 459 | 20250325 | 133800 | 6788678950 | 21200 | 21250 | 21250 | 21200 | 902 |
| 460 | 20250325 | 133700 | 6769549850 | 21250 | 21250 | 21250 | 21200 | 677 |
| 461 | 20250325 | 133600 | 6755163900 | 21300 | 21250 | 21300 | 21250 | 190 |
| 462 | 20250325 | 133500 | 6751120300 | 21300 | 21300 | 21300 | 21250 | 199 |
| 463 | 20250325 | 133400 | 6746884650 | 21250 | 21200 | 21300 | 21200 | 1830 |
| 464 | 20250325 | 133300 | 6708006400 | 21200 | 21200 | 21250 | 21200 | 115 |
| 465 | 20250325 | 133200 | 6705563550 | 21250 | 21250 | 21250 | 21200 | 264 |
| 466 | 20250325 | 133100 | 6699954050 | 21250 | 21250 | 21300 | 21250 | 371 |
| 467 | 20250325 | 133000 | 6692068150 | 21300 | 21250 | 21300 | 21250 | 565 |
| 468 | 20250325 | 132900 | 6680049450 | 21250 | 21200 | 21250 | 21200 | 351 |
| 469 | 20250325 | 132800 | 6672591400 | 21200 | 21250 | 21300 | 21200 | 379 |
| 470 | 20250325 | 132700 | 6664543550 | 21250 | 21250 | 21300 | 21250 | 68 |
| 471 | 20250325 | 132600 | 6663098250 | 21250 | 21300 | 21300 | 21250 | 106 |
| 472 | 20250325 | 132500 | 6660840800 | 21250 | 21200 | 21250 | 21200 | 864 |
| 473 | 20250325 | 132400 | 6642501350 | 21250 | 21250 | 21300 | 21200 | 147 |
| 474 | 20250325 | 132300 | 6639375825 | 21250 | 21200 | 21250 | 21200 | 363 |
| 475 | 20250325 | 132200 | 6631669625 | 21200 | 21250 | 21300 | 21200 | 2156 |
| 476 | 20250325 | 132100 | 6585916575 | 21250 | 21250 | 21300 | 21250 | 222 |
| 477 | 20250325 | 132000 | 6581191075 | 21250 | 21300 | 21300 | 21250 | 443 |
| 478 | 20250325 | 131900 | 6571767625 | 21300 | 21300 | 21350 | 21300 | 1298 |
| 479 | 20250325 | 131800 | 6544115925 | 21300 | 21350 | 21350 | 21300 | 228 |
| 480 | 20250325 | 131700 | 6539251525 | 21350 | 21300 | 21350 | 21300 | 60 |
| 481 | 20250325 | 131600 | 6537973475 | 21350 | 21350 | 21400 | 21350 | 943 |
| 482 | 20250325 | 131500 | 6517835075 | 21350 | 21350 | 21400 | 21300 | 2171 |
| 483 | 20250325 | 131400 | 6471476975 | 21350 | 21350 | 21375 | 21350 | 165 |
| 484 | 20250325 | 131300 | 6467952000 | 21350 | 21350 | 21400 | 21350 | 692 |
| 485 | 20250325 | 131200 | 6453171200 | 21350 | 21350 | 21400 | 21350 | 193 |
| 486 | 20250325 | 131100 | 6449044200 | 21350 | 21400 | 21400 | 21350 | 274 |
| 487 | 20250325 | 131000 | 6443182600 | 21450 | 21400 | 21450 | 21400 | 265 |
| 488 | 20250325 | 130900 | 6437503650 | 21450 | 21350 | 21450 | 21350 | 491 |
| 489 | 20250325 | 130800 | 6427016650 | 21350 | 21400 | 21400 | 21350 | 787 |
| 490 | 20250325 | 130700 | 6410207300 | 21350 | 21400 | 21450 | 21350 | 839 |
| 491 | 20250325 | 130600 | 6392252350 | 21400 | 21400 | 21450 | 21400 | 153 |
| 492 | 20250325 | 130500 | 6388972500 | 21400 | 21450 | 21500 | 21400 | 113 |
| 493 | 20250325 | 130400 | 6386548800 | 21400 | 21400 | 21450 | 21400 | 151 |
| 494 | 20250325 | 130300 | 6383315200 | 21450 | 21450 | 21450 | 21400 | 307 |
| 495 | 20250325 | 130200 | 6376732250 | 21500 | 21450 | 21500 | 21450 | 126 |
| 496 | 20250325 | 130100 | 6374024250 | 21450 | 21450 | 21500 | 21450 | 222 |
| 497 | 20250325 | 130000 | 6369256050 | 21400 | 21400 | 21450 | 21400 | 201 |
| 498 | 20250325 | 125900 | 6364950400 | 21400 | 21400 | 21450 | 21400 | 129 |
| 499 | 20250325 | 125800 | 6362184250 | 21400 | 21450 | 21450 | 21400 | 237 |
| 500 | 20250325 | 125700 | 6357104900 | 21400 | 21400 | 21450 | 21400 | 48 |
| 501 | 20250325 | 125600 | 6356077650 | 21400 | 21400 | 21450 | 21400 | 274 |
| 502 | 20250325 | 125500 | 6350203100 | 21400 | 21450 | 21450 | 21400 | 336 |
| 503 | 20250325 | 125400 | 6343005550 | 21400 | 21400 | 21450 | 21400 | 191 |
| 504 | 20250325 | 125300 | 6338912100 | 21400 | 21350 | 21400 | 21350 | 328 |
| 505 | 20250325 | 125200 | 6331897200 | 21350 | 21350 | 21450 | 21350 | 186 |
| 506 | 20250325 | 125100 | 6327916200 | 21350 | 21400 | 21450 | 21350 | 163 |
| 507 | 20250325 | 125000 | 6324427900 | 21450 | 21400 | 21450 | 21400 | 172 |
| 508 | 20250325 | 124900 | 6320742050 | 21400 | 21400 | 21450 | 21400 | 224 |
| 509 | 20250325 | 124800 | 6315940450 | 21400 | 21450 | 21450 | 21400 | 296 |
| 510 | 20250325 | 124700 | 6309592800 | 21450 | 21450 | 21500 | 21450 | 518 |
| 511 | 20250325 | 124600 | 6298476050 | 21400 | 21450 | 21500 | 21400 | 117 |
| 512 | 20250325 | 124500 | 6295966600 | 21450 | 21450 | 21500 | 21450 | 268 |
| 513 | 20250325 | 124400 | 6290212400 | 21450 | 21450 | 21500 | 21450 | 449 |
| 514 | 20250325 | 124300 | 6280560300 | 21450 | 21400 | 21500 | 21400 | 921 |
| 515 | 20250325 | 124200 | 6260804100 | 21400 | 21500 | 21500 | 21400 | 3083 |
| 516 | 20250325 | 124100 | 6194596450 | 21450 | 21450 | 21500 | 21450 | 207 |
| 517 | 20250325 | 124000 | 6190147800 | 21450 | 21450 | 21500 | 21450 | 317 |
| 518 | 20250325 | 123900 | 6183335650 | 21450 | 21400 | 21500 | 21400 | 620 |
| 519 | 20250325 | 123800 | 6170034650 | 21450 | 21400 | 21450 | 21350 | 424 |
| 520 | 20250325 | 123700 | 6160956550 | 21400 | 21400 | 21400 | 21350 | 549 |
| 521 | 20250325 | 123600 | 6149209450 | 21400 | 21350 | 21400 | 21350 | 173 |
| 522 | 20250325 | 123500 | 6145510250 | 21400 | 21350 | 21400 | 21350 | 210 |
| 523 | 20250325 | 123400 | 6141018350 | 21350 | 21350 | 21400 | 21350 | 127 |
| 524 | 20250325 | 123300 | 6138302300 | 21350 | 21400 | 21400 | 21350 | 240 |
| 525 | 20250325 | 123200 | 6133166350 | 21400 | 21400 | 21450 | 21400 | 219 |
| 526 | 20250325 | 123100 | 6128472500 | 21400 | 21400 | 21400 | 21400 | 96 |
| 527 | 20250325 | 123000 | 6126418100 | 21400 | 21400 | 21600 | 21400 | 641 |
| 528 | 20250325 | 122900 | 6112626600 | 21400 | 21450 | 21550 | 21400 | 735 |
| 529 | 20250325 | 122800 | 6096843150 | 21400 | 21400 | 21450 | 21400 | 190 |
| 530 | 20250325 | 122700 | 6092771250 | 21400 | 21450 | 21450 | 21400 | 671 |
| 531 | 20250325 | 122600 | 6078381075 | 21400 | 21400 | 21400 | 21400 | 213 |
| 532 | 20250325 | 122500 | 6073822875 | 21400 | 21400 | 21450 | 21350 | 146 |
| 533 | 20250325 | 122400 | 6070698425 | 21400 | 21350 | 21400 | 21350 | 60 |
| 534 | 20250325 | 122300 | 6069414675 | 21350 | 21350 | 21400 | 21350 | 252 |
| 535 | 20250325 | 122200 | 6064023475 | 21400 | 21350 | 21400 | 21350 | 629 |
| 536 | 20250325 | 122100 | 6050563075 | 21350 | 21400 | 21400 | 21350 | 401 |
| 537 | 20250325 | 122000 | 6041983625 | 21400 | 21400 | 21400 | 21350 | 155 |
| 538 | 20250325 | 121900 | 6038668225 | 21350 | 21350 | 21400 | 21350 | 361 |
| 539 | 20250325 | 121800 | 6030954075 | 21350 | 21350 | 21400 | 21350 | 239 |
| 540 | 20250325 | 121700 | 6025844275 | 21350 | 21350 | 21400 | 21350 | 211 |
| 541 | 20250325 | 121600 | 6021339225 | 21350 | 21350 | 21375 | 21350 | 2178 |
| 542 | 20250325 | 121500 | 5974838875 | 21350 | 21350 | 21350 | 21300 | 3000 |
| 543 | 20250325 | 121400 | 5910789325 | 21300 | 21350 | 21350 | 21300 | 259 |
| 544 | 20250325 | 121300 | 5905261125 | 21300 | 21300 | 21350 | 21300 | 376 |
| 545 | 20250325 | 121200 | 5897235475 | 21300 | 21300 | 21350 | 21300 | 351 |
| 546 | 20250325 | 121100 | 5889747775 | 21300 | 21300 | 21300 | 21300 | 37 |
| 547 | 20250325 | 121000 | 5888959675 | 21350 | 21350 | 21350 | 21300 | 356 |
| 548 | 20250325 | 120900 | 5881369525 | 21250 | 21250 | 21300 | 21250 | 492 |
| 549 | 20250325 | 120800 | 5870894975 | 21250 | 21250 | 21300 | 21250 | 146 |
| 550 | 20250325 | 120700 | 5867787525 | 21250 | 21250 | 21300 | 21250 | 388 |
| 551 | 20250325 | 120600 | 5859536375 | 21300 | 21300 | 21300 | 21300 | 150 |
| 552 | 20250325 | 120500 | 5856341375 | 21250 | 21200 | 21250 | 21200 | 159 |
| 553 | 20250325 | 120400 | 5852962775 | 21250 | 21250 | 21300 | 21200 | 884 |
| 554 | 20250325 | 120300 | 5834177675 | 21300 | 21250 | 21300 | 21250 | 122 |
| 555 | 20250325 | 120200 | 5831580675 | 21250 | 21275 | 21300 | 21250 | 209 |
| 556 | 20250325 | 120100 | 5827133325 | 21250 | 21300 | 21300 | 21250 | 179 |
| 557 | 20250325 | 120000 | 5823322575 | 21250 | 21250 | 21300 | 21200 | 828 |
| 558 | 20250325 | 115900 | 5805700125 | 21250 | 21300 | 21300 | 21250 | 1012 |
| 559 | 20250325 | 115800 | 5784189375 | 21250 | 21300 | 21300 | 21250 | 481 |
| 560 | 20250325 | 115700 | 5773960275 | 21300 | 21300 | 21300 | 21250 | 1110 |
| 561 | 20250325 | 115600 | 5750317425 | 21250 | 21250 | 21300 | 21250 | 146 |
| 562 | 20250325 | 115500 | 5747209425 | 21250 | 21250 | 21300 | 21250 | 300 |
| 563 | 20250325 | 115400 | 5740826775 | 21250 | 21250 | 21300 | 21250 | 303 |
| 564 | 20250325 | 115300 | 5734382675 | 21200 | 21250 | 21300 | 21200 | 1149 |
| 565 | 20250325 | 115200 | 5709989475 | 21250 | 21275 | 21300 | 21250 | 238 |
| 566 | 20250325 | 115100 | 5704924200 | 21250 | 21300 | 21300 | 21250 | 298 |
| 567 | 20250325 | 115000 | 5698578600 | 21300 | 21250 | 21300 | 21250 | 164 |
| 568 | 20250325 | 114900 | 5695087300 | 21250 | 21200 | 21300 | 21200 | 859 |
| 569 | 20250325 | 114800 | 5676847400 | 21250 | 21200 | 21250 | 21200 | 1168 |
| 570 | 20250325 | 114700 | 5652078150 | 21200 | 21200 | 21250 | 21200 | 213 |
| 571 | 20250325 | 114600 | 5647557150 | 21200 | 21250 | 21250 | 21200 | 1557 |
| 572 | 20250325 | 114500 | 5614540500 | 21200 | 21250 | 21250 | 21200 | 482 |
| 573 | 20250325 | 114400 | 5604301500 | 21200 | 21250 | 21250 | 21200 | 157 |
| 574 | 20250325 | 114300 | 5600969550 | 21200 | 21250 | 21250 | 21200 | 576 |
| 575 | 20250325 | 114200 | 5588746250 | 21250 | 21250 | 21300 | 21250 | 181 |
| 576 | 20250325 | 114100 | 5584894600 | 21250 | 21250 | 21300 | 21250 | 640 |
| 577 | 20250325 | 114000 | 5571286600 | 21250 | 21250 | 21300 | 21250 | 416 |
| 578 | 20250325 | 113900 | 5562441500 | 21250 | 21300 | 21300 | 21250 | 2033 |
| 579 | 20250325 | 113800 | 5519148850 | 21300 | 21300 | 21300 | 21250 | 794 |
| 580 | 20250325 | 113700 | 5502259700 | 21250 | 21250 | 21300 | 21250 | 249 |
| 581 | 20250325 | 113600 | 5496967950 | 21250 | 21300 | 21300 | 21250 | 337 |
| 582 | 20250325 | 113500 | 5489800425 | 21300 | 21275 | 21300 | 21250 | 1687 |
| 583 | 20250325 | 113400 | 5453874000 | 21275 | 21350 | 21350 | 21250 | 1307 |
| 584 | 20250325 | 113300 | 5426036575 | 21300 | 21300 | 21350 | 21300 | 1106 |
| 585 | 20250325 | 113200 | 5402473275 | 21350 | 21300 | 21350 | 21300 | 259 |
| 586 | 20250325 | 113100 | 5396948725 | 21300 | 21350 | 21350 | 21300 | 113 |
| 587 | 20250325 | 113000 | 5394541275 | 21350 | 21325 | 21350 | 21275 | 2842 |
| 588 | 20250325 | 112900 | 5334001575 | 21300 | 21300 | 21400 | 21300 | 10730 |
| 589 | 20250325 | 112800 | 5105416275 | 21300 | 21300 | 21350 | 21300 | 204 |
| 590 | 20250325 | 112700 | 5101065975 | 21300 | 21300 | 21350 | 21300 | 935 |
| 591 | 20250325 | 112600 | 5081109475 | 21300 | 21350 | 21350 | 21300 | 502 |
| 592 | 20250325 | 112500 | 5070402625 | 21300 | 21350 | 21350 | 21300 | 935 |
| 593 | 20250325 | 112400 | 5050440425 | 21300 | 21300 | 21350 | 21300 | 1228 |
| 594 | 20250325 | 112300 | 5024280375 | 21350 | 21350 | 21350 | 21300 | 504 |
| 595 | 20250325 | 112200 | 5013522025 | 21250 | 21300 | 21300 | 21250 | 2635 |
| 596 | 20250325 | 112100 | 4957397825 | 21350 | 21350 | 21400 | 21300 | 1848 |
| 597 | 20250325 | 112000 | 4918016075 | 21350 | 21350 | 21400 | 21300 | 642 |
| 598 | 20250325 | 111900 | 4904309675 | 21350 | 21350 | 21400 | 21350 | 660 |
| 599 | 20250325 | 111800 | 4890213475 | 21400 | 21400 | 21400 | 21350 | 206 |
| 600 | 20250325 | 111700 | 4885806975 | 21400 | 21400 | 21400 | 21350 | 72 |
| 601 | 20250325 | 111600 | 4884266275 | 21450 | 21450 | 21450 | 21400 | 640 |
| 602 | 20250325 | 111500 | 4870548075 | 21450 | 21450 | 21500 | 21450 | 331 |
| 603 | 20250325 | 111400 | 4863439100 | 21500 | 21500 | 21500 | 21450 | 210 |
| 604 | 20250325 | 111300 | 4858926250 | 21500 | 21450 | 21700 | 21400 | 1543 |
| 605 | 20250325 | 111200 | 4825660750 | 21400 | 21500 | 21500 | 21350 | 1117 |
| 606 | 20250325 | 111100 | 4801696000 | 21450 | 21450 | 21500 | 21450 | 183 |
| 607 | 20250325 | 111000 | 4797770200 | 21450 | 21350 | 21450 | 21350 | 2545 |
| 608 | 20250325 | 110900 | 4743265100 | 21400 | 21450 | 21450 | 21350 | 7478 |
| 609 | 20250325 | 110800 | 4583389250 | 21500 | 21450 | 21550 | 21450 | 2900 |
| 610 | 20250325 | 110700 | 4521140100 | 21450 | 21450 | 21550 | 21450 | 3886 |
| 611 | 20250325 | 110600 | 4437597550 | 21450 | 21500 | 21550 | 21450 | 2642 |
| 612 | 20250325 | 110500 | 4380786050 | 21500 | 21550 | 21600 | 21500 | 2400 |
| 613 | 20250325 | 110400 | 4329165350 | 21550 | 21600 | 21600 | 21500 | 648 |
| 614 | 20250325 | 110300 | 4315199100 | 21600 | 21550 | 21600 | 21550 | 299 |
| 615 | 20250325 | 110200 | 4308746650 | 21550 | 21550 | 21600 | 21500 | 617 |
| 616 | 20250325 | 110100 | 4295450500 | 21550 | 21550 | 21600 | 21550 | 764 |
| 617 | 20250325 | 110000 | 4278976750 | 21600 | 21550 | 21600 | 21550 | 127 |
| 618 | 20250325 | 105900 | 4276233700 | 21600 | 21600 | 21600 | 21550 | 1409 |
| 619 | 20250325 | 105800 | 4245799600 | 21550 | 21600 | 21650 | 21550 | 513 |
| 620 | 20250325 | 105700 | 4234711500 | 21600 | 21600 | 21650 | 21600 | 79 |
| 621 | 20250325 | 105600 | 4233004350 | 21600 | 21600 | 21650 | 21600 | 244 |
| 622 | 20250325 | 105500 | 4227727700 | 21650 | 21600 | 21650 | 21550 | 316 |
| 623 | 20250325 | 105400 | 4220899850 | 21650 | 21600 | 21650 | 21600 | 125 |
| 624 | 20250325 | 105300 | 4218193750 | 21600 | 21600 | 21650 | 21600 | 142 |
| 625 | 20250325 | 105200 | 4215121600 | 21650 | 21650 | 21650 | 21600 | 318 |
| 626 | 20250325 | 105100 | 4208241850 | 21600 | 21650 | 21650 | 21600 | 170 |
| 627 | 20250325 | 105000 | 4204563700 | 21650 | 21700 | 21700 | 21600 | 675 |
| 628 | 20250325 | 104900 | 4189978300 | 21650 | 21650 | 21700 | 21600 | 444 |
| 629 | 20250325 | 104800 | 4180365800 | 21650 | 21600 | 21700 | 21550 | 5757 |
| 630 | 20250325 | 104700 | 4056004550 | 21600 | 21600 | 21600 | 21550 | 266 |
| 631 | 20250325 | 104600 | 4050261000 | 21600 | 21625 | 21700 | 21550 | 1993 |
| 632 | 20250325 | 104500 | 4007217025 | 21650 | 21700 | 21750 | 21650 | 1775 |
| 633 | 20250325 | 104400 | 3968774825 | 21650 | 21650 | 21750 | 21650 | 313 |
| 634 | 20250325 | 104300 | 3961997975 | 21700 | 21700 | 21700 | 21650 | 396 |
| 635 | 20250325 | 104200 | 3953414675 | 21650 | 21650 | 21650 | 21650 | 782 |
| 636 | 20250325 | 104100 | 3936484375 | 21700 | 21650 | 21700 | 21650 | 516 |
| 637 | 20250325 | 104000 | 3925308275 | 21700 | 21700 | 21700 | 21650 | 580 |
| 638 | 20250325 | 103900 | 3912742625 | 21650 | 21750 | 21750 | 21650 | 628 |
| 639 | 20250325 | 103800 | 3899111575 | 21750 | 21750 | 21800 | 21700 | 268 |
| 640 | 20250325 | 103700 | 3893281275 | 21700 | 21700 | 21700 | 21700 | 116 |
| 641 | 20250325 | 103600 | 3890764075 | 21700 | 21700 | 21750 | 21650 | 413 |
| 642 | 20250325 | 103500 | 3881797475 | 21700 | 21700 | 21750 | 21700 | 237 |
| 643 | 20250325 | 103400 | 3876645625 | 21700 | 21700 | 21750 | 21700 | 497 |
| 644 | 20250325 | 103300 | 3865856025 | 21750 | 21750 | 21800 | 21750 | 347 |
| 645 | 20250325 | 103200 | 3858308375 | 21750 | 21800 | 21800 | 21750 | 468 |
| 646 | 20250325 | 103100 | 3848122075 | 21750 | 21750 | 21800 | 21750 | 98 |
| 647 | 20250325 | 103000 | 3845990225 | 21800 | 21800 | 21800 | 21750 | 4634 |
| 648 | 20250325 | 102900 | 3745122125 | 21800 | 21800 | 21850 | 21800 | 267 |
| 649 | 20250325 | 102800 | 3739295125 | 21850 | 21875 | 21875 | 21800 | 541 |
| 650 | 20250325 | 102700 | 3727482650 | 21850 | 21850 | 21900 | 21850 | 190 |
| 651 | 20250325 | 102600 | 3723326750 | 21850 | 21850 | 21900 | 21850 | 234 |
| 652 | 20250325 | 102500 | 3718211650 | 21850 | 21800 | 21900 | 21750 | 444 |
| 653 | 20250325 | 102400 | 3708518550 | 21800 | 21800 | 21850 | 21800 | 643 |
| 654 | 20250325 | 102300 | 3694500700 | 21800 | 21800 | 21800 | 21750 | 236 |
| 655 | 20250325 | 102200 | 3689358750 | 21800 | 21800 | 21850 | 21800 | 658 |
| 656 | 20250325 | 102100 | 3675014200 | 21800 | 21800 | 21850 | 21800 | 179 |
| 657 | 20250325 | 102000 | 3671105100 | 21850 | 21800 | 21850 | 21800 | 450 |
| 658 | 20250325 | 101900 | 3661284550 | 21850 | 21850 | 21900 | 21850 | 1679 |
| 659 | 20250325 | 101800 | 3624592800 | 21850 | 21900 | 21900 | 21850 | 252 |
| 660 | 20250325 | 101700 | 3619074200 | 21850 | 21850 | 21900 | 21850 | 890 |
| 661 | 20250325 | 101600 | 3599584450 | 21900 | 21900 | 21900 | 21850 | 280 |
| 662 | 20250325 | 101500 | 3593455500 | 21900 | 21850 | 21900 | 21850 | 190 |
| 663 | 20250325 | 101400 | 3589296300 | 21850 | 21900 | 21900 | 21850 | 522 |
| 664 | 20250325 | 101300 | 3577866200 | 21900 | 21950 | 21950 | 21900 | 142 |
| 665 | 20250325 | 101200 | 3574750850 | 21950 | 21900 | 21950 | 21900 | 233 |
| 666 | 20250325 | 101100 | 3569642450 | 21950 | 22000 | 22000 | 21900 | 348 |
| 667 | 20250325 | 101000 | 3561997700 | 22000 | 21900 | 22000 | 21850 | 1490 |
| 668 | 20250325 | 100900 | 3529277250 | 21950 | 21900 | 22000 | 21900 | 2949 |
| 669 | 20250325 | 100800 | 3464489800 | 21850 | 21900 | 21900 | 21850 | 119 |
| 670 | 20250325 | 100700 | 3461885200 | 21900 | 21850 | 21900 | 21850 | 143 |
| 671 | 20250325 | 100600 | 3458754500 | 21850 | 21850 | 21900 | 21850 | 291 |
| 672 | 20250325 | 100500 | 3452395875 | 21850 | 21800 | 21850 | 21800 | 176 |
| 673 | 20250325 | 100400 | 3448552650 | 21850 | 21850 | 21850 | 21800 | 523 |
| 674 | 20250325 | 100300 | 3437125650 | 21850 | 21850 | 21850 | 21800 | 508 |
| 675 | 20250325 | 100200 | 3426026050 | 21900 | 21850 | 21900 | 21850 | 124 |
| 676 | 20250325 | 100100 | 3423310550 | 21900 | 21850 | 21900 | 21850 | 117 |
| 677 | 20250325 | 100000 | 3420749500 | 21850 | 21850 | 21850 | 21850 | 670 |
| 678 | 20250325 | 095900 | 3406110000 | 21850 | 21850 | 21900 | 21850 | 1148 |
| 679 | 20250325 | 095800 | 3381025650 | 21850 | 21850 | 21850 | 21800 | 112 |
| 680 | 20250325 | 095700 | 3378578550 | 21850 | 21850 | 21850 | 21800 | 213 |
| 681 | 20250325 | 095600 | 3373924600 | 21850 | 21850 | 21850 | 21800 | 127 |
| 682 | 20250325 | 095500 | 3371150650 | 21850 | 21800 | 21850 | 21800 | 824 |
| 683 | 20250325 | 095400 | 3353173300 | 21800 | 21800 | 21850 | 21800 | 4873 |
| 684 | 20250325 | 095300 | 3246898050 | 21800 | 21950 | 21950 | 21800 | 2337 |
| 685 | 20250325 | 095200 | 3195746650 | 22000 | 21950 | 22050 | 21950 | 587 |
| 686 | 20250325 | 095100 | 3182834900 | 22000 | 22000 | 22000 | 21950 | 578 |
| 687 | 20250325 | 095000 | 3170139200 | 22000 | 21950 | 22050 | 21950 | 1521 |
| 688 | 20250325 | 094900 | 3136677500 | 22000 | 22000 | 22000 | 21950 | 737 |
| 689 | 20250325 | 094800 | 3120473000 | 22000 | 22000 | 22050 | 22000 | 1247 |
| 690 | 20250325 | 094700 | 3093033550 | 22000 | 21950 | 22050 | 21900 | 5138 |
| 691 | 20250325 | 094600 | 2980075650 | 21900 | 21850 | 21900 | 21850 | 1455 |
| 692 | 20250325 | 094500 | 2948242350 | 21850 | 21850 | 21850 | 21750 | 1239 |
| 693 | 20250325 | 094400 | 2921220350 | 21800 | 21850 | 21850 | 21750 | 757 |
| 694 | 20250325 | 094300 | 2904715000 | 21800 | 21800 | 21900 | 21800 | 4924 |
| 695 | 20250325 | 094200 | 2797256500 | 21800 | 21850 | 21900 | 21800 | 1185 |
| 696 | 20250325 | 094100 | 2771387400 | 21850 | 21950 | 21950 | 21850 | 184 |
| 697 | 20250325 | 094000 | 2767360650 | 21900 | 21950 | 21950 | 21850 | 1454 |
| 698 | 20250325 | 093900 | 2735510450 | 21900 | 21900 | 21950 | 21850 | 3329 |
| 699 | 20250325 | 093800 | 2662612000 | 21850 | 21850 | 21900 | 21800 | 2106 |
| 700 | 20250325 | 093700 | 2616596050 | 21850 | 21700 | 21850 | 21650 | 8529 |
| 701 | 20250325 | 093600 | 2430980050 | 21700 | 21600 | 21700 | 21600 | 863 |
| 702 | 20250325 | 093500 | 2412288850 | 21600 | 21650 | 21650 | 21600 | 1473 |
| 703 | 20250325 | 093400 | 2380404550 | 21600 | 21550 | 21600 | 21550 | 1492 |
| 704 | 20250325 | 093300 | 2348210400 | 21600 | 21500 | 21600 | 21450 | 2213 |
| 705 | 20250325 | 093200 | 2300596800 | 21450 | 21400 | 21500 | 21400 | 110 |
| 706 | 20250325 | 093100 | 2298237350 | 21450 | 21550 | 21550 | 21400 | 923 |
| 707 | 20250325 | 093000 | 2278431600 | 21550 | 21600 | 21600 | 21500 | 1114 |
| 708 | 20250325 | 092900 | 2254443000 | 21600 | 21400 | 21600 | 21400 | 2877 |
| 709 | 20250325 | 092800 | 2192497450 | 21400 | 21350 | 21450 | 21350 | 468 |
| 710 | 20250325 | 092700 | 2182478250 | 21400 | 21350 | 21500 | 21350 | 1161 |
| 711 | 20250325 | 092600 | 2157615000 | 21350 | 21450 | 21450 | 21350 | 3388 |
| 712 | 20250325 | 092500 | 2085146200 | 21400 | 21500 | 21500 | 21400 | 2505 |
| 713 | 20250325 | 092400 | 2031457150 | 21450 | 21450 | 21500 | 21450 | 378 |
| 714 | 20250325 | 092300 | 2023345900 | 21450 | 21500 | 21500 | 21450 | 1449 |
| 715 | 20250325 | 092200 | 1992194000 | 21550 | 21600 | 21600 | 21500 | 458 |
| 716 | 20250325 | 092100 | 1982327275 | 21600 | 21550 | 21600 | 21550 | 447 |
| 717 | 20250325 | 092000 | 1972693775 | 21550 | 21400 | 21550 | 21400 | 2183 |
| 718 | 20250325 | 091900 | 1925830325 | 21400 | 21400 | 21450 | 21400 | 525 |
| 719 | 20250325 | 091800 | 1914593325 | 21400 | 21400 | 21500 | 21400 | 3263 |
| 720 | 20250325 | 091700 | 1844528125 | 21400 | 21350 | 21500 | 21350 | 913 |
| 721 | 20250325 | 091600 | 1824974875 | 21400 | 21350 | 21550 | 21300 | 3934 |
| 722 | 20250325 | 091500 | 1740598825 | 21350 | 21350 | 21400 | 21300 | 1204 |
| 723 | 20250325 | 091400 | 1714889525 | 21350 | 21400 | 21500 | 21300 | 2826 |
| 724 | 20250325 | 091300 | 1654453975 | 21400 | 21400 | 21400 | 21300 | 1590 |
| 725 | 20250325 | 091200 | 1620457625 | 21350 | 21300 | 21450 | 21250 | 6474 |
| 726 | 20250325 | 091100 | 1482381975 | 21300 | 21400 | 21400 | 21250 | 5456 |
| 727 | 20250325 | 091000 | 1365985725 | 21400 | 21450 | 21500 | 21300 | 5991 |
| 728 | 20250325 | 090900 | 1237600375 | 21500 | 21550 | 21550 | 21400 | 5904 |
| 729 | 20250325 | 090800 | 1110780625 | 21500 | 21600 | 21600 | 21500 | 4657 |
| 730 | 20250325 | 090700 | 1010472725 | 21600 | 21650 | 21700 | 21600 | 6780 |
| 731 | 20250325 | 090600 | 863861475 | 21650 | 21700 | 21750 | 21650 | 3077 |
| 732 | 20250325 | 090500 | 797107475 | 21700 | 21950 | 21975 | 21700 | 6618 |
| 733 | 20250325 | 090400 | 652814850 | 21900 | 22050 | 22050 | 21900 | 3114 |
| 734 | 20250325 | 090300 | 584388600 | 22050 | 22200 | 22200 | 22050 | 2271 |
| 735 | 20250325 | 090200 | 534104750 | 22250 | 22300 | 22300 | 22150 | 2548 |
| 736 | 20250325 | 090100 | 477405500 | 22200 | 22400 | 22500 | 22100 | 11005 |
| 737 | 20250325 | 090000 | 232378700 | 22450 | 22250 | 22450 | 22250 | 10026 |