36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 212300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 3 | 20250220 | 212200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 4 | 20250220 | 212100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 5 | 20250220 | 212000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 6 | 20250220 | 211900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 7 | 20250220 | 211800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 8 | 20250220 | 211700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 9 | 20250220 | 211600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 10 | 20250220 | 211500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 11 | 20250220 | 211400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 12 | 20250220 | 211300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 13 | 20250220 | 211200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 14 | 20250220 | 211100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 15 | 20250220 | 211000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 16 | 20250220 | 210900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 17 | 20250220 | 210800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 18 | 20250220 | 210700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 19 | 20250220 | 210600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 20 | 20250220 | 210500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 21 | 20250220 | 210400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 22 | 20250220 | 210300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 23 | 20250220 | 210200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 24 | 20250220 | 210100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 25 | 20250220 | 210000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 26 | 20250220 | 205900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 27 | 20250220 | 205800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 28 | 20250220 | 205700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 29 | 20250220 | 205600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 30 | 20250220 | 205500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 31 | 20250220 | 205400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 32 | 20250220 | 205300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 33 | 20250220 | 205200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 34 | 20250220 | 205100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 35 | 20250220 | 205000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 36 | 20250220 | 204900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 37 | 20250220 | 204800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 38 | 20250220 | 204700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 39 | 20250220 | 204600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 40 | 20250220 | 204500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 41 | 20250220 | 204400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 42 | 20250220 | 204300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 43 | 20250220 | 204200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 44 | 20250220 | 204100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 45 | 20250220 | 204000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 46 | 20250220 | 203900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 47 | 20250220 | 203800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 48 | 20250220 | 203700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 49 | 20250220 | 203600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 50 | 20250220 | 203500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 51 | 20250220 | 203400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 52 | 20250220 | 203300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 53 | 20250220 | 203200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 54 | 20250220 | 203100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 55 | 20250220 | 203000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 56 | 20250220 | 202900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 57 | 20250220 | 202800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 58 | 20250220 | 202700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 59 | 20250220 | 202600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 60 | 20250220 | 202500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 61 | 20250220 | 202400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 62 | 20250220 | 202300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 63 | 20250220 | 202200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 64 | 20250220 | 202100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 65 | 20250220 | 202000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 66 | 20250220 | 201900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 67 | 20250220 | 201800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 68 | 20250220 | 201700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 69 | 20250220 | 201600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 70 | 20250220 | 201500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 71 | 20250220 | 201400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 72 | 20250220 | 201300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 73 | 20250220 | 201200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 74 | 20250220 | 201100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 75 | 20250220 | 201000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 76 | 20250220 | 200900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 77 | 20250220 | 200800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 78 | 20250220 | 200700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 79 | 20250220 | 200600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 80 | 20250220 | 200500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 81 | 20250220 | 200400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 82 | 20250220 | 200300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 83 | 20250220 | 200200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 84 | 20250220 | 200100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 85 | 20250220 | 200000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 86 | 20250220 | 195900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 87 | 20250220 | 195800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 88 | 20250220 | 195700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 89 | 20250220 | 195600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 90 | 20250220 | 195500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 91 | 20250220 | 195400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 92 | 20250220 | 195300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 93 | 20250220 | 195200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 94 | 20250220 | 195100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 95 | 20250220 | 195000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 96 | 20250220 | 194900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 97 | 20250220 | 194800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 98 | 20250220 | 194700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 99 | 20250220 | 194600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 100 | 20250220 | 194500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 101 | 20250220 | 194400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 102 | 20250220 | 194300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 103 | 20250220 | 194200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 104 | 20250220 | 194100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 105 | 20250220 | 194000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 106 | 20250220 | 193900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 107 | 20250220 | 193800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 108 | 20250220 | 193700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 109 | 20250220 | 193600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 110 | 20250220 | 193500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 111 | 20250220 | 193400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 112 | 20250220 | 193300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 113 | 20250220 | 193200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 114 | 20250220 | 193100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 115 | 20250220 | 193000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 116 | 20250220 | 192900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 117 | 20250220 | 192800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 118 | 20250220 | 192700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 119 | 20250220 | 192600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 120 | 20250220 | 192500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 121 | 20250220 | 192400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 122 | 20250220 | 192300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 123 | 20250220 | 192200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 124 | 20250220 | 192100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 125 | 20250220 | 192000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 126 | 20250220 | 191900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 127 | 20250220 | 191800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 128 | 20250220 | 191700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 129 | 20250220 | 191600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 130 | 20250220 | 191500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 131 | 20250220 | 191400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 132 | 20250220 | 191300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 133 | 20250220 | 191200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 134 | 20250220 | 191100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 135 | 20250220 | 191000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 136 | 20250220 | 190900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 137 | 20250220 | 190800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 138 | 20250220 | 190700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 139 | 20250220 | 190600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 140 | 20250220 | 190500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 141 | 20250220 | 190400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 142 | 20250220 | 190300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 143 | 20250220 | 190200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 144 | 20250220 | 190100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 145 | 20250220 | 190000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 146 | 20250220 | 185900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 147 | 20250220 | 185800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 148 | 20250220 | 185700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 149 | 20250220 | 185600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 150 | 20250220 | 185500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 151 | 20250220 | 185400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 152 | 20250220 | 185300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 153 | 20250220 | 185200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 154 | 20250220 | 185100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 155 | 20250220 | 185000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 156 | 20250220 | 184900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 157 | 20250220 | 184800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 158 | 20250220 | 184700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 159 | 20250220 | 184600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 160 | 20250220 | 184500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 161 | 20250220 | 184400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 162 | 20250220 | 184300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 163 | 20250220 | 184200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 164 | 20250220 | 184100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 165 | 20250220 | 184000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 166 | 20250220 | 183900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 167 | 20250220 | 183800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 168 | 20250220 | 183700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 169 | 20250220 | 183600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 170 | 20250220 | 183500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 171 | 20250220 | 183400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 172 | 20250220 | 183300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 173 | 20250220 | 183200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 174 | 20250220 | 183100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 175 | 20250220 | 183000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 176 | 20250220 | 182900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 177 | 20250220 | 182800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 178 | 20250220 | 182700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 179 | 20250220 | 182600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 180 | 20250220 | 182500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 181 | 20250220 | 182400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 182 | 20250220 | 182300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 183 | 20250220 | 182200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 184 | 20250220 | 182100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 185 | 20250220 | 182000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 186 | 20250220 | 181900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 187 | 20250220 | 181800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 188 | 20250220 | 181700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 189 | 20250220 | 181600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 190 | 20250220 | 181500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 191 | 20250220 | 181400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 192 | 20250220 | 181300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 193 | 20250220 | 181200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 194 | 20250220 | 181100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 195 | 20250220 | 181000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 196 | 20250220 | 180900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 197 | 20250220 | 180800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 198 | 20250220 | 180700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 199 | 20250220 | 180600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 200 | 20250220 | 180500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 201 | 20250220 | 180400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 202 | 20250220 | 180300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 203 | 20250220 | 180200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 204 | 20250220 | 180100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 205 | 20250220 | 180000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 206 | 20250220 | 175900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 207 | 20250220 | 175800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 208 | 20250220 | 175700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 209 | 20250220 | 175600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 210 | 20250220 | 175500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 211 | 20250220 | 175400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 212 | 20250220 | 175300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 213 | 20250220 | 175200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 214 | 20250220 | 175100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 215 | 20250220 | 175000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 216 | 20250220 | 174900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 217 | 20250220 | 174800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 218 | 20250220 | 174700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 219 | 20250220 | 174600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 220 | 20250220 | 174500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 221 | 20250220 | 174400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 222 | 20250220 | 174300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 223 | 20250220 | 174200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 224 | 20250220 | 174100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 225 | 20250220 | 174000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 226 | 20250220 | 173900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 227 | 20250220 | 173800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 228 | 20250220 | 173700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 229 | 20250220 | 173600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 230 | 20250220 | 173500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 231 | 20250220 | 173400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 232 | 20250220 | 173300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 233 | 20250220 | 173200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 234 | 20250220 | 173100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 235 | 20250220 | 173000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 236 | 20250220 | 172900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 237 | 20250220 | 172800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 238 | 20250220 | 172700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 239 | 20250220 | 172600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 240 | 20250220 | 172500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 241 | 20250220 | 172400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 242 | 20250220 | 172300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 243 | 20250220 | 172200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 244 | 20250220 | 172100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 245 | 20250220 | 172000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 246 | 20250220 | 171900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 247 | 20250220 | 171800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 248 | 20250220 | 171700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 249 | 20250220 | 171600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 250 | 20250220 | 171500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 251 | 20250220 | 171400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 252 | 20250220 | 171300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 253 | 20250220 | 171200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 254 | 20250220 | 171100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 255 | 20250220 | 171000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 256 | 20250220 | 170900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 257 | 20250220 | 170800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 258 | 20250220 | 170700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 259 | 20250220 | 170600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 260 | 20250220 | 170500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 261 | 20250220 | 170400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 262 | 20250220 | 170300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 263 | 20250220 | 170200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 264 | 20250220 | 170100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 265 | 20250220 | 170000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 266 | 20250220 | 165900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 267 | 20250220 | 165800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 268 | 20250220 | 165700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 269 | 20250220 | 165600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 270 | 20250220 | 165500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 271 | 20250220 | 165400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 272 | 20250220 | 165300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 273 | 20250220 | 165200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 274 | 20250220 | 165100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 275 | 20250220 | 165000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 276 | 20250220 | 164900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 277 | 20250220 | 164800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 278 | 20250220 | 164700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 279 | 20250220 | 164600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 280 | 20250220 | 164500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 281 | 20250220 | 164400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 282 | 20250220 | 164300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 283 | 20250220 | 164200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 284 | 20250220 | 164100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 285 | 20250220 | 164000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 286 | 20250220 | 163900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 287 | 20250220 | 163800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 288 | 20250220 | 163700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 289 | 20250220 | 163600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 290 | 20250220 | 163500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 291 | 20250220 | 163400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 292 | 20250220 | 163300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 293 | 20250220 | 163200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 294 | 20250220 | 163100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 295 | 20250220 | 163000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 296 | 20250220 | 162900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 297 | 20250220 | 162800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 298 | 20250220 | 162700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 299 | 20250220 | 162600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 300 | 20250220 | 162500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 301 | 20250220 | 162400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 302 | 20250220 | 162300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 303 | 20250220 | 162200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 304 | 20250220 | 162100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 305 | 20250220 | 162000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 306 | 20250220 | 161900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20250220 | 161800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 308 | 20250220 | 161700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 309 | 20250220 | 161600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 310 | 20250220 | 161500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 311 | 20250220 | 161400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 312 | 20250220 | 161300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 313 | 20250220 | 161200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 314 | 20250220 | 161100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 315 | 20250220 | 161000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 316 | 20250220 | 160900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 317 | 20250220 | 160800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 318 | 20250220 | 160700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 319 | 20250220 | 160600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20250220 | 160500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 321 | 20250220 | 160400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 322 | 20250220 | 160300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 323 | 20250220 | 160200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 324 | 20250220 | 160100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 325 | 20250220 | 160000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 326 | 20250220 | 155900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 327 | 20250220 | 155800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 328 | 20250220 | 155700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 329 | 20250220 | 155600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 330 | 20250220 | 155500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 331 | 20250220 | 155400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 332 | 20250220 | 155300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 333 | 20250220 | 155200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 334 | 20250220 | 155100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 335 | 20250220 | 155000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 336 | 20250220 | 154900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 337 | 20250220 | 154800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 338 | 20250220 | 154700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 339 | 20250220 | 154600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 340 | 20250220 | 154500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 341 | 20250220 | 154400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 342 | 20250220 | 154300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 343 | 20250220 | 154200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 344 | 20250220 | 154100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 345 | 20250220 | 154000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 346 | 20250220 | 153900 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 347 | 20250220 | 153800 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 348 | 20250220 | 153700 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 349 | 20250220 | 153600 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 350 | 20250220 | 153500 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 351 | 20250220 | 153400 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 352 | 20250220 | 153300 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 353 | 20250220 | 153200 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 354 | 20250220 | 153100 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 0 |
| 355 | 20250220 | 153000 | 3477969590 | 6050 | 6050 | 6050 | 6050 | 3118 |
| 356 | 20250220 | 152900 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 357 | 20250220 | 152800 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 358 | 20250220 | 152700 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 359 | 20250220 | 152600 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 360 | 20250220 | 152500 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 361 | 20250220 | 152400 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 362 | 20250220 | 152300 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 363 | 20250220 | 152200 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 364 | 20250220 | 152100 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 365 | 20250220 | 152000 | 3459105690 | 6080 | 6080 | 6080 | 6080 | 0 |
| 366 | 20250220 | 151900 | 3459105690 | 6080 | 6060 | 6080 | 6050 | 958 |
| 367 | 20250220 | 151800 | 3453289310 | 6070 | 6070 | 6070 | 6070 | 1090 |
| 368 | 20250220 | 151700 | 3446673010 | 6090 | 6090 | 6090 | 6070 | 2299 |
| 369 | 20250220 | 151600 | 3432683860 | 6090 | 6090 | 6090 | 6090 | 160 |
| 370 | 20250220 | 151500 | 3431709460 | 6070 | 6090 | 6090 | 6070 | 963 |
| 371 | 20250220 | 151400 | 3425856650 | 6080 | 6070 | 6080 | 6070 | 861 |
| 372 | 20250220 | 151300 | 3420626260 | 6060 | 6060 | 6060 | 6060 | 350 |
| 373 | 20250220 | 151200 | 3418505260 | 6030 | 6020 | 6050 | 6020 | 1040 |
| 374 | 20250220 | 151100 | 3412223400 | 6020 | 6020 | 6020 | 6020 | 1 |
| 375 | 20250220 | 151000 | 3412217380 | 6010 | 6010 | 6010 | 6010 | 24 |
| 376 | 20250220 | 150900 | 3412073140 | 6010 | 6010 | 6010 | 6010 | 0 |
| 377 | 20250220 | 150800 | 3412073140 | 6010 | 6010 | 6010 | 6010 | 80 |
| 378 | 20250220 | 150700 | 3411592340 | 6010 | 6010 | 6010 | 6010 | 496 |
| 379 | 20250220 | 150600 | 3408611380 | 6000 | 6030 | 6030 | 6000 | 890 |
| 380 | 20250220 | 150500 | 3403249880 | 6030 | 6030 | 6030 | 6030 | 400 |
| 381 | 20250220 | 150400 | 3400837880 | 6020 | 6020 | 6030 | 6020 | 1198 |
| 382 | 20250220 | 150300 | 3393622330 | 6020 | 6010 | 6020 | 6010 | 1711 |
| 383 | 20250220 | 150200 | 3383331770 | 6010 | 6010 | 6010 | 6010 | 364 |
| 384 | 20250220 | 150100 | 3381144130 | 6020 | 6000 | 6020 | 6000 | 1587 |
| 385 | 20250220 | 150000 | 3371590610 | 6010 | 6000 | 6020 | 5990 | 894 |
| 386 | 20250220 | 145900 | 3366215450 | 5980 | 6020 | 6020 | 5980 | 3196 |
| 387 | 20250220 | 145800 | 3347034780 | 6010 | 6050 | 6050 | 6010 | 1403 |
| 388 | 20250220 | 145700 | 3338582450 | 6050 | 6050 | 6050 | 6050 | 7 |
| 389 | 20250220 | 145600 | 3338540100 | 6050 | 6050 | 6050 | 6050 | 0 |
| 390 | 20250220 | 145500 | 3338540100 | 6050 | 6050 | 6050 | 6040 | 2270 |
| 391 | 20250220 | 145400 | 3324825620 | 6060 | 6060 | 6060 | 6060 | 15 |
| 392 | 20250220 | 145300 | 3324734720 | 6040 | 6040 | 6040 | 6040 | 60 |
| 393 | 20250220 | 145200 | 3324372320 | 6050 | 6050 | 6050 | 6050 | 0 |
| 394 | 20250220 | 145100 | 3324372320 | 6050 | 6050 | 6050 | 6050 | 1 |
| 395 | 20250220 | 145000 | 3324366270 | 6050 | 6050 | 6050 | 6050 | 626 |
| 396 | 20250220 | 144900 | 3320578970 | 6050 | 6060 | 6060 | 6050 | 700 |
| 397 | 20250220 | 144800 | 3316340050 | 6070 | 6070 | 6070 | 6070 | 532 |
| 398 | 20250220 | 144700 | 3313110810 | 6070 | 6050 | 6070 | 6050 | 1319 |
| 399 | 20250220 | 144600 | 3305116860 | 6060 | 6060 | 6060 | 6060 | 0 |
| 400 | 20250220 | 144500 | 3305116860 | 6060 | 6040 | 6060 | 6040 | 332 |
| 401 | 20250220 | 144400 | 3303109160 | 6040 | 6040 | 6040 | 6040 | 400 |
| 402 | 20250220 | 144300 | 3300693160 | 6020 | 6050 | 6050 | 6020 | 5298 |
| 403 | 20250220 | 144200 | 3268730570 | 6050 | 6060 | 6060 | 6050 | 574 |
| 404 | 20250220 | 144100 | 3265257130 | 6060 | 6060 | 6060 | 6060 | 13 |
| 405 | 20250220 | 144000 | 3265178350 | 6060 | 6060 | 6070 | 6060 | 373 |
| 406 | 20250220 | 143900 | 3262917820 | 6070 | 6070 | 6070 | 6070 | 1 |
| 407 | 20250220 | 143800 | 3262911750 | 6060 | 6060 | 6060 | 6060 | 232 |
| 408 | 20250220 | 143700 | 3261505830 | 6060 | 6060 | 6060 | 6060 | 116 |
| 409 | 20250220 | 143600 | 3260802870 | 6060 | 6060 | 6060 | 6060 | 0 |
| 410 | 20250220 | 143500 | 3260802870 | 6060 | 6070 | 6070 | 6060 | 247 |
| 411 | 20250220 | 143400 | 3259304590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 412 | 20250220 | 143300 | 3259304590 | 6070 | 6070 | 6070 | 6070 | 0 |
| 413 | 20250220 | 143200 | 3259304590 | 6070 | 6070 | 6070 | 6070 | 132 |
| 414 | 20250220 | 143100 | 3258503350 | 6070 | 6050 | 6070 | 6050 | 195 |
| 415 | 20250220 | 143000 | 3257323500 | 6050 | 6080 | 6080 | 6050 | 1523 |
| 416 | 20250220 | 142900 | 3248091550 | 6080 | 6090 | 6090 | 6080 | 1649 |
| 417 | 20250220 | 142800 | 3238052530 | 6090 | 6100 | 6100 | 6090 | 28 |
| 418 | 20250220 | 142700 | 3237881930 | 6100 | 6100 | 6100 | 6100 | 23 |
| 419 | 20250220 | 142600 | 3237741630 | 6100 | 6100 | 6100 | 6100 | 9 |
| 420 | 20250220 | 142500 | 3237686730 | 6100 | 6090 | 6100 | 6090 | 16 |
| 421 | 20250220 | 142400 | 3237589180 | 6090 | 6100 | 6100 | 6090 | 1754 |
| 422 | 20250220 | 142300 | 3226900430 | 6100 | 6100 | 6100 | 6100 | 293 |
| 423 | 20250220 | 142200 | 3225113130 | 6100 | 6120 | 6120 | 6100 | 1237 |
| 424 | 20250220 | 142100 | 3217559350 | 6120 | 6120 | 6120 | 6120 | 8 |
| 425 | 20250220 | 142000 | 3217510390 | 6120 | 6120 | 6120 | 6110 | 358 |
| 426 | 20250220 | 141900 | 3215321400 | 6120 | 6120 | 6120 | 6120 | 225 |
| 427 | 20250220 | 141800 | 3213944400 | 6130 | 6130 | 6130 | 6130 | 8 |
| 428 | 20250220 | 141700 | 3213895360 | 6130 | 6120 | 6130 | 6110 | 217 |
| 429 | 20250220 | 141600 | 3212565420 | 6120 | 6120 | 6120 | 6120 | 4 |
| 430 | 20250220 | 141500 | 3212540940 | 6120 | 6120 | 6120 | 6120 | 508 |
| 431 | 20250220 | 141400 | 3209431980 | 6120 | 6130 | 6130 | 6120 | 38 |
| 432 | 20250220 | 141300 | 3209199370 | 6140 | 6140 | 6140 | 6140 | 8 |
| 433 | 20250220 | 141200 | 3209150250 | 6140 | 6130 | 6140 | 6130 | 22 |
| 434 | 20250220 | 141100 | 3209015230 | 6140 | 6140 | 6140 | 6110 | 817 |
| 435 | 20250220 | 141000 | 3204008950 | 6150 | 6150 | 6150 | 6150 | 8 |
| 436 | 20250220 | 140900 | 3203959750 | 6150 | 6130 | 6150 | 6130 | 309 |
| 437 | 20250220 | 140800 | 3202059460 | 6130 | 6130 | 6130 | 6130 | 6 |
| 438 | 20250220 | 140700 | 3202022680 | 6130 | 6150 | 6150 | 6130 | 23 |
| 439 | 20250220 | 140600 | 3201881530 | 6150 | 6160 | 6160 | 6150 | 8 |
| 440 | 20250220 | 140500 | 3201832290 | 6160 | 6160 | 6160 | 6120 | 948 |
| 441 | 20250220 | 140400 | 3196018230 | 6200 | 6130 | 6200 | 6130 | 5193 |
| 442 | 20250220 | 140300 | 3163944670 | 6130 | 6130 | 6130 | 6130 | 8 |
| 443 | 20250220 | 140200 | 3163895630 | 6130 | 6130 | 6130 | 6130 | 8 |
| 444 | 20250220 | 140100 | 3163846590 | 6130 | 6130 | 6130 | 6130 | 7 |
| 445 | 20250220 | 140000 | 3163803680 | 6130 | 6130 | 6130 | 6130 | 497 |
| 446 | 20250220 | 135900 | 3160757070 | 6100 | 6110 | 6110 | 6100 | 405 |
| 447 | 20250220 | 135800 | 3158285810 | 6100 | 6110 | 6110 | 6100 | 300 |
| 448 | 20250220 | 135700 | 3156453180 | 6100 | 6130 | 6130 | 6100 | 1839 |
| 449 | 20250220 | 135600 | 3145231970 | 6130 | 6110 | 6130 | 6110 | 489 |
| 450 | 20250220 | 135500 | 3142244060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 451 | 20250220 | 135400 | 3142244060 | 6110 | 6110 | 6110 | 6110 | 0 |
| 452 | 20250220 | 135300 | 3142244060 | 6110 | 6120 | 6120 | 6110 | 120 |
| 453 | 20250220 | 135200 | 3141509880 | 6120 | 6130 | 6130 | 6120 | 7 |
| 454 | 20250220 | 135100 | 3141466990 | 6140 | 6170 | 6170 | 6130 | 190 |
| 455 | 20250220 | 135000 | 3140300380 | 6170 | 6170 | 6170 | 6170 | 3 |
| 456 | 20250220 | 134900 | 3140281870 | 6130 | 6140 | 6140 | 6130 | 300 |
| 457 | 20250220 | 134800 | 3138442850 | 6130 | 6140 | 6140 | 6130 | 34 |
| 458 | 20250220 | 134700 | 3138234190 | 6130 | 6130 | 6150 | 6130 | 800 |
| 459 | 20250220 | 134600 | 3133318790 | 6130 | 6150 | 6150 | 6130 | 102 |
| 460 | 20250220 | 134500 | 3132693490 | 6130 | 6150 | 6150 | 6130 | 1450 |
| 461 | 20250220 | 134400 | 3123780390 | 6150 | 6150 | 6150 | 6150 | 30 |
| 462 | 20250220 | 134300 | 3123595890 | 6150 | 6180 | 6180 | 6150 | 85 |
| 463 | 20250220 | 134200 | 3123072180 | 6180 | 6180 | 6180 | 6180 | 0 |
| 464 | 20250220 | 134100 | 3123072180 | 6180 | 6160 | 6180 | 6160 | 1669 |
| 465 | 20250220 | 134000 | 3112770880 | 6160 | 6140 | 6160 | 6140 | 2614 |
| 466 | 20250220 | 133900 | 3096691000 | 6140 | 6130 | 6140 | 6130 | 1240 |
| 467 | 20250220 | 133800 | 3089082640 | 6090 | 6090 | 6090 | 6090 | 100 |
| 468 | 20250220 | 133700 | 3088473640 | 6130 | 6130 | 6130 | 6130 | 22 |
| 469 | 20250220 | 133600 | 3088338780 | 6130 | 6130 | 6130 | 6090 | 490 |
| 470 | 20250220 | 133500 | 3085352280 | 6090 | 6130 | 6130 | 6090 | 12 |
| 471 | 20250220 | 133400 | 3085279080 | 6140 | 6130 | 6140 | 6130 | 2827 |
| 472 | 20250220 | 133300 | 3067921400 | 6140 | 6140 | 6140 | 6140 | 1 |
| 473 | 20250220 | 133200 | 3067915260 | 6130 | 6130 | 6130 | 6130 | 2623 |
| 474 | 20250220 | 133100 | 3051836270 | 6110 | 6100 | 6120 | 6100 | 1290 |
| 475 | 20250220 | 133000 | 3043951510 | 6080 | 6080 | 6090 | 6080 | 179 |
| 476 | 20250220 | 132900 | 3042862990 | 6080 | 6090 | 6090 | 6080 | 338 |
| 477 | 20250220 | 132800 | 3040806670 | 6090 | 6090 | 6090 | 6090 | 10 |
| 478 | 20250220 | 132700 | 3040745770 | 6090 | 6090 | 6090 | 6090 | 10 |
| 479 | 20250220 | 132600 | 3040684870 | 6110 | 6100 | 6110 | 6100 | 542 |
| 480 | 20250220 | 132500 | 3037376630 | 6100 | 6090 | 6100 | 6090 | 1125 |
| 481 | 20250220 | 132400 | 3030522380 | 6090 | 6100 | 6100 | 6090 | 968 |
| 482 | 20250220 | 132300 | 3024618750 | 6100 | 6100 | 6100 | 6100 | 0 |
| 483 | 20250220 | 132200 | 3024618750 | 6100 | 6100 | 6100 | 6100 | 10 |
| 484 | 20250220 | 132100 | 3024557750 | 6070 | 6070 | 6070 | 6070 | 10 |
| 485 | 20250220 | 132000 | 3024497050 | 6100 | 6100 | 6100 | 6100 | 2 |
| 486 | 20250220 | 131900 | 3024484850 | 6070 | 6110 | 6110 | 6070 | 1685 |
| 487 | 20250220 | 131800 | 3014208780 | 6070 | 6110 | 6110 | 6070 | 221 |
| 488 | 20250220 | 131700 | 3012864040 | 6120 | 6120 | 6120 | 6120 | 30 |
| 489 | 20250220 | 131600 | 3012680440 | 6120 | 6080 | 6120 | 6070 | 745 |
| 490 | 20250220 | 131500 | 3008153230 | 6090 | 6090 | 6090 | 6090 | 1138 |
| 491 | 20250220 | 131400 | 3001222810 | 6100 | 6130 | 6130 | 6100 | 1165 |
| 492 | 20250220 | 131300 | 2994110950 | 6110 | 6120 | 6120 | 6110 | 391 |
| 493 | 20250220 | 131200 | 2991718040 | 6120 | 6120 | 6120 | 6120 | 2 |
| 494 | 20250220 | 131100 | 2991705800 | 6120 | 6120 | 6120 | 6120 | 93 |
| 495 | 20250220 | 131000 | 2991136640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 496 | 20250220 | 130900 | 2991136640 | 6110 | 6110 | 6110 | 6110 | 0 |
| 497 | 20250220 | 130800 | 2991136640 | 6110 | 6110 | 6110 | 6110 | 381 |
| 498 | 20250220 | 130700 | 2988808730 | 6110 | 6110 | 6110 | 6100 | 211 |
| 499 | 20250220 | 130600 | 2987519530 | 6110 | 6110 | 6110 | 6110 | 21 |
| 500 | 20250220 | 130500 | 2987391220 | 6120 | 6120 | 6120 | 6120 | 0 |
| 501 | 20250220 | 130400 | 2987391220 | 6120 | 6120 | 6120 | 6120 | 2 |
| 502 | 20250220 | 130300 | 2987378980 | 6120 | 6110 | 6120 | 6110 | 399 |
| 503 | 20250220 | 130200 | 2984937110 | 6090 | 6090 | 6090 | 6090 | 50 |
| 504 | 20250220 | 130100 | 2984632610 | 6090 | 6090 | 6090 | 6090 | 0 |
| 505 | 20250220 | 130000 | 2984632610 | 6090 | 6090 | 6090 | 6090 | 1030 |
| 506 | 20250220 | 125900 | 2978359910 | 6090 | 6090 | 6090 | 6090 | 9 |
| 507 | 20250220 | 125800 | 2978305100 | 6090 | 6080 | 6120 | 6080 | 74 |
| 508 | 20250220 | 125700 | 2977853880 | 6080 | 6080 | 6080 | 6080 | 10 |
| 509 | 20250220 | 125600 | 2977793080 | 6090 | 6100 | 6130 | 6090 | 2168 |
| 510 | 20250220 | 125500 | 2964572130 | 6100 | 6100 | 6120 | 6100 | 363 |
| 511 | 20250220 | 125400 | 2962357800 | 6080 | 6080 | 6080 | 6080 | 0 |
| 512 | 20250220 | 125300 | 2962357800 | 6080 | 6080 | 6080 | 6080 | 0 |
| 513 | 20250220 | 125200 | 2962357800 | 6080 | 6090 | 6090 | 6080 | 1005 |
| 514 | 20250220 | 125100 | 2956247350 | 6100 | 6090 | 6100 | 6090 | 20 |
| 515 | 20250220 | 125000 | 2956125530 | 6090 | 6100 | 6100 | 6090 | 60 |
| 516 | 20250220 | 124900 | 2955759880 | 6090 | 6090 | 6090 | 6090 | 855 |
| 517 | 20250220 | 124800 | 2950552930 | 6090 | 6100 | 6100 | 6090 | 72 |
| 518 | 20250220 | 124700 | 2950113890 | 6080 | 6090 | 6090 | 6080 | 795 |
| 519 | 20250220 | 124600 | 2945274560 | 6090 | 6090 | 6090 | 6090 | 2 |
| 520 | 20250220 | 124500 | 2945262380 | 6090 | 6090 | 6090 | 6090 | 527 |
| 521 | 20250220 | 124400 | 2942052950 | 6090 | 6100 | 6100 | 6090 | 864 |
| 522 | 20250220 | 124300 | 2936788860 | 6090 | 6100 | 6100 | 6090 | 85 |
| 523 | 20250220 | 124200 | 2936270960 | 6090 | 6090 | 6090 | 6090 | 0 |
| 524 | 20250220 | 124100 | 2936270960 | 6090 | 6090 | 6090 | 6090 | 396 |
| 525 | 20250220 | 124000 | 2933859320 | 6130 | 6120 | 6130 | 6120 | 162 |
| 526 | 20250220 | 123900 | 2932867290 | 6090 | 6100 | 6100 | 6090 | 907 |
| 527 | 20250220 | 123800 | 2927336460 | 6100 | 6100 | 6100 | 6100 | 642 |
| 528 | 20250220 | 123700 | 2923420260 | 6110 | 6110 | 6110 | 6110 | 354 |
| 529 | 20250220 | 123600 | 2921257320 | 6110 | 6150 | 6150 | 6110 | 1268 |
| 530 | 20250220 | 123500 | 2913498530 | 6150 | 6150 | 6150 | 6150 | 0 |
| 531 | 20250220 | 123400 | 2913498530 | 6150 | 6120 | 6150 | 6120 | 185 |
| 532 | 20250220 | 123300 | 2912364730 | 6120 | 6120 | 6120 | 6120 | 0 |
| 533 | 20250220 | 123200 | 2912364730 | 6120 | 6120 | 6120 | 6120 | 121 |
| 534 | 20250220 | 123100 | 2911624210 | 6120 | 6120 | 6120 | 6120 | 477 |
| 535 | 20250220 | 123000 | 2908704970 | 6120 | 6150 | 6150 | 6120 | 184 |
| 536 | 20250220 | 122900 | 2907574010 | 6150 | 6130 | 6150 | 6130 | 539 |
| 537 | 20250220 | 122800 | 2904260000 | 6120 | 6120 | 6120 | 6120 | 10 |
| 538 | 20250220 | 122700 | 2904198800 | 6130 | 6120 | 6130 | 6120 | 99 |
| 539 | 20250220 | 122600 | 2903592880 | 6120 | 6120 | 6120 | 6120 | 897 |
| 540 | 20250220 | 122500 | 2898103240 | 6130 | 6130 | 6130 | 6130 | 62 |
| 541 | 20250220 | 122400 | 2897723180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 542 | 20250220 | 122300 | 2897723180 | 6150 | 6150 | 6150 | 6150 | 0 |
| 543 | 20250220 | 122200 | 2897723180 | 6150 | 6150 | 6150 | 6150 | 27 |
| 544 | 20250220 | 122100 | 2897557130 | 6150 | 6140 | 6150 | 6140 | 911 |
| 545 | 20250220 | 122000 | 2891962390 | 6140 | 6120 | 6140 | 6120 | 748 |
| 546 | 20250220 | 121900 | 2887378130 | 6100 | 6100 | 6100 | 6100 | 677 |
| 547 | 20250220 | 121800 | 2883248430 | 6100 | 6100 | 6100 | 6100 | 58 |
| 548 | 20250220 | 121700 | 2882894630 | 6130 | 6130 | 6130 | 6130 | 0 |
| 549 | 20250220 | 121600 | 2882894630 | 6130 | 6100 | 6130 | 6100 | 1361 |
| 550 | 20250220 | 121500 | 2874592500 | 6100 | 6110 | 6110 | 6100 | 701 |
| 551 | 20250220 | 121400 | 2870314160 | 6140 | 6140 | 6140 | 6140 | 0 |
| 552 | 20250220 | 121300 | 2870314160 | 6140 | 6110 | 6140 | 6110 | 2 |
| 553 | 20250220 | 121200 | 2870301910 | 6110 | 6130 | 6130 | 6110 | 566 |
| 554 | 20250220 | 121100 | 2866833330 | 6140 | 6140 | 6140 | 6140 | 0 |
| 555 | 20250220 | 121000 | 2866833330 | 6140 | 6120 | 6140 | 6120 | 2 |
| 556 | 20250220 | 120900 | 2866821070 | 6110 | 6120 | 6120 | 6110 | 1545 |
| 557 | 20250220 | 120800 | 2857379950 | 6120 | 6130 | 6130 | 6120 | 26 |
| 558 | 20250220 | 120700 | 2857220770 | 6120 | 6140 | 6140 | 6120 | 703 |
| 559 | 20250220 | 120600 | 2852910640 | 6150 | 6150 | 6150 | 6150 | 0 |
| 560 | 20250220 | 120500 | 2852910640 | 6150 | 6150 | 6150 | 6150 | 50 |
| 561 | 20250220 | 120400 | 2852603140 | 6150 | 6140 | 6150 | 6140 | 216 |
| 562 | 20250220 | 120300 | 2851276870 | 6150 | 6150 | 6150 | 6150 | 11 |
| 563 | 20250220 | 120200 | 2851209220 | 6130 | 6150 | 6150 | 6130 | 567 |
| 564 | 20250220 | 120100 | 2847730720 | 6150 | 6150 | 6150 | 6150 | 9 |
| 565 | 20250220 | 120000 | 2847675370 | 6140 | 6140 | 6140 | 6140 | 600 |
| 566 | 20250220 | 115900 | 2843991370 | 6150 | 6150 | 6150 | 6150 | 23 |
| 567 | 20250220 | 115800 | 2843849920 | 6150 | 6170 | 6170 | 6150 | 188 |
| 568 | 20250220 | 115700 | 2842693700 | 6170 | 6140 | 6170 | 6130 | 2377 |
| 569 | 20250220 | 115600 | 2828084810 | 6130 | 6130 | 6130 | 6130 | 198 |
| 570 | 20250220 | 115500 | 2826871070 | 6140 | 6130 | 6140 | 6130 | 391 |
| 571 | 20250220 | 115400 | 2824474050 | 6140 | 6140 | 6140 | 6130 | 441 |
| 572 | 20250220 | 115300 | 2821768310 | 6150 | 6160 | 6160 | 6150 | 515 |
| 573 | 20250220 | 115200 | 2818598500 | 6170 | 6170 | 6170 | 6170 | 0 |
| 574 | 20250220 | 115100 | 2818598500 | 6170 | 6190 | 6190 | 6170 | 1036 |
| 575 | 20250220 | 115000 | 2812199910 | 6200 | 6200 | 6200 | 6200 | 0 |
| 576 | 20250220 | 114900 | 2812199910 | 6200 | 6190 | 6200 | 6190 | 1700 |
| 577 | 20250220 | 114800 | 2801669910 | 6190 | 6160 | 6190 | 6160 | 555 |
| 578 | 20250220 | 114700 | 2798242900 | 6160 | 6170 | 6170 | 6160 | 353 |
| 579 | 20250220 | 114600 | 2796066100 | 6170 | 6160 | 6170 | 6160 | 681 |
| 580 | 20250220 | 114500 | 2791871120 | 6160 | 6170 | 6170 | 6160 | 288 |
| 581 | 20250220 | 114400 | 2790097020 | 6160 | 6160 | 6170 | 6160 | 8 |
| 582 | 20250220 | 114300 | 2790047710 | 6170 | 6170 | 6170 | 6170 | 1 |
| 583 | 20250220 | 114200 | 2790041540 | 6170 | 6160 | 6170 | 6160 | 371 |
| 584 | 20250220 | 114100 | 2787753750 | 6160 | 6150 | 6160 | 6150 | 135 |
| 585 | 20250220 | 114000 | 2786922790 | 6150 | 6150 | 6150 | 6140 | 415 |
| 586 | 20250220 | 113900 | 2784370560 | 6150 | 6140 | 6150 | 6140 | 397 |
| 587 | 20250220 | 113800 | 2781932780 | 6140 | 6150 | 6150 | 6140 | 15 |
| 588 | 20250220 | 113700 | 2781840650 | 6140 | 6150 | 6150 | 6140 | 109 |
| 589 | 20250220 | 113600 | 2781170520 | 6150 | 6150 | 6150 | 6150 | 132 |
| 590 | 20250220 | 113500 | 2780358720 | 6150 | 6150 | 6150 | 6150 | 331 |
| 591 | 20250220 | 113400 | 2778323070 | 6150 | 6150 | 6150 | 6150 | 200 |
| 592 | 20250220 | 113300 | 2777093070 | 6150 | 6160 | 6160 | 6150 | 199 |
| 593 | 20250220 | 113200 | 2775868020 | 6150 | 6150 | 6150 | 6150 | 15 |
| 594 | 20250220 | 113100 | 2775775770 | 6150 | 6150 | 6160 | 6150 | 159 |
| 595 | 20250220 | 113000 | 2774797830 | 6150 | 6150 | 6150 | 6150 | 80 |
| 596 | 20250220 | 112900 | 2774305830 | 6150 | 6140 | 6150 | 6140 | 220 |
| 597 | 20250220 | 112800 | 2772954830 | 6130 | 6170 | 6170 | 6130 | 146 |
| 598 | 20250220 | 112700 | 2772054530 | 6170 | 6130 | 6170 | 6130 | 114 |
| 599 | 20250220 | 112600 | 2771352550 | 6130 | 6130 | 6130 | 6130 | 0 |
| 600 | 20250220 | 112500 | 2771352550 | 6130 | 6130 | 6130 | 6130 | 621 |
| 601 | 20250220 | 112400 | 2767545820 | 6130 | 6160 | 6160 | 6130 | 64 |
| 602 | 20250220 | 112300 | 2767151760 | 6150 | 6120 | 6150 | 6120 | 1031 |
| 603 | 20250220 | 112200 | 2760817280 | 6120 | 6130 | 6130 | 6120 | 128 |
| 604 | 20250220 | 112100 | 2760033130 | 6130 | 6130 | 6130 | 6130 | 564 |
| 605 | 20250220 | 112000 | 2756575810 | 6130 | 6130 | 6160 | 6130 | 685 |
| 606 | 20250220 | 111900 | 2752371120 | 6140 | 6140 | 6140 | 6140 | 740 |
| 607 | 20250220 | 111800 | 2747827520 | 6160 | 6160 | 6160 | 6160 | 0 |
| 608 | 20250220 | 111700 | 2747827520 | 6160 | 6160 | 6160 | 6160 | 0 |
| 609 | 20250220 | 111600 | 2747827520 | 6160 | 6160 | 6160 | 6140 | 508 |
| 610 | 20250220 | 111500 | 2744698340 | 6160 | 6180 | 6180 | 6160 | 640 |
| 611 | 20250220 | 111400 | 2740748950 | 6180 | 6180 | 6180 | 6180 | 1405 |
| 612 | 20250220 | 111300 | 2732066050 | 6180 | 6180 | 6180 | 6180 | 41 |
| 613 | 20250220 | 111200 | 2731812670 | 6180 | 6170 | 6180 | 6170 | 2243 |
| 614 | 20250220 | 111100 | 2717973150 | 6170 | 6170 | 6170 | 6170 | 0 |
| 615 | 20250220 | 111000 | 2717973150 | 6170 | 6170 | 6170 | 6170 | 513 |
| 616 | 20250220 | 110900 | 2714807940 | 6170 | 6170 | 6170 | 6170 | 0 |
| 617 | 20250220 | 110800 | 2714807940 | 6170 | 6180 | 6180 | 6170 | 80 |
| 618 | 20250220 | 110700 | 2714314240 | 6180 | 6180 | 6180 | 6180 | 139 |
| 619 | 20250220 | 110600 | 2713455220 | 6190 | 6190 | 6190 | 6190 | 16 |
| 620 | 20250220 | 110500 | 2713356180 | 6200 | 6200 | 6200 | 6200 | 100 |
| 621 | 20250220 | 110400 | 2712736180 | 6200 | 6200 | 6200 | 6200 | 14 |
| 622 | 20250220 | 110300 | 2712649380 | 6200 | 6170 | 6200 | 6170 | 13 |
| 623 | 20250220 | 110200 | 2712569140 | 6160 | 6160 | 6160 | 6160 | 78 |
| 624 | 20250220 | 110100 | 2712088660 | 6160 | 6170 | 6210 | 6160 | 1417 |
| 625 | 20250220 | 110000 | 2703308010 | 6190 | 6190 | 6190 | 6190 | 7 |
| 626 | 20250220 | 105900 | 2703264680 | 6200 | 6180 | 6200 | 6170 | 1216 |
| 627 | 20250220 | 105800 | 2695731310 | 6190 | 6190 | 6190 | 6190 | 0 |
| 628 | 20250220 | 105700 | 2695731310 | 6190 | 6180 | 6190 | 6180 | 73 |
| 629 | 20250220 | 105600 | 2695279590 | 6180 | 6180 | 6190 | 6180 | 204 |
| 630 | 20250220 | 105500 | 2694018260 | 6160 | 6160 | 6180 | 6160 | 906 |
| 631 | 20250220 | 105400 | 2688427080 | 6160 | 6130 | 6160 | 6130 | 10 |
| 632 | 20250220 | 105300 | 2688365690 | 6120 | 6130 | 6130 | 6120 | 710 |
| 633 | 20250220 | 105200 | 2684014720 | 6150 | 6160 | 6160 | 6150 | 12 |
| 634 | 20250220 | 105100 | 2683940900 | 6150 | 6150 | 6150 | 6150 | 19 |
| 635 | 20250220 | 105000 | 2683824050 | 6150 | 6150 | 6150 | 6150 | 51 |
| 636 | 20250220 | 104900 | 2683510400 | 6150 | 6160 | 6160 | 6150 | 967 |
| 637 | 20250220 | 104800 | 2677559640 | 6160 | 6170 | 6170 | 6160 | 184 |
| 638 | 20250220 | 104700 | 2676426150 | 6160 | 6160 | 6160 | 6160 | 154 |
| 639 | 20250220 | 104600 | 2675477510 | 6160 | 6160 | 6160 | 6160 | 114 |
| 640 | 20250220 | 104500 | 2674775270 | 6160 | 6160 | 6160 | 6160 | 421 |
| 641 | 20250220 | 104400 | 2672181910 | 6160 | 6170 | 6170 | 6160 | 239 |
| 642 | 20250220 | 104300 | 2670708640 | 6170 | 6170 | 6170 | 6170 | 0 |
| 643 | 20250220 | 104200 | 2670708640 | 6170 | 6170 | 6170 | 6170 | 163 |
| 644 | 20250220 | 104100 | 2669702930 | 6170 | 6170 | 6170 | 6170 | 550 |
| 645 | 20250220 | 104000 | 2666309430 | 6180 | 6170 | 6180 | 6170 | 87 |
| 646 | 20250220 | 103900 | 2665772590 | 6170 | 6170 | 6180 | 6170 | 348 |
| 647 | 20250220 | 103800 | 2663624790 | 6180 | 6180 | 6190 | 6180 | 992 |
| 648 | 20250220 | 103700 | 2657493720 | 6190 | 6190 | 6190 | 6190 | 11 |
| 649 | 20250220 | 103600 | 2657425630 | 6180 | 6210 | 6210 | 6180 | 2286 |
| 650 | 20250220 | 103500 | 2643290310 | 6190 | 6170 | 6190 | 6170 | 486 |
| 651 | 20250220 | 103400 | 2640290670 | 6180 | 6200 | 6200 | 6180 | 1560 |
| 652 | 20250220 | 103300 | 2630623910 | 6200 | 6180 | 6200 | 6170 | 474 |
| 653 | 20250220 | 103200 | 2627687450 | 6190 | 6170 | 6190 | 6170 | 105 |
| 654 | 20250220 | 103100 | 2627039500 | 6170 | 6140 | 6170 | 6140 | 1427 |
| 655 | 20250220 | 103000 | 2618247160 | 6140 | 6140 | 6140 | 6140 | 38 |
| 656 | 20250220 | 102900 | 2618013840 | 6140 | 6170 | 6170 | 6140 | 679 |
| 657 | 20250220 | 102800 | 2613842170 | 6170 | 6170 | 6170 | 6170 | 59 |
| 658 | 20250220 | 102700 | 2613478140 | 6170 | 6190 | 6190 | 6130 | 420 |
| 659 | 20250220 | 102600 | 2610896410 | 6190 | 6190 | 6190 | 6090 | 13129 |
| 660 | 20250220 | 102500 | 2530639440 | 6170 | 6170 | 6170 | 6170 | 1227 |
| 661 | 20250220 | 102400 | 2523068850 | 6170 | 6190 | 6190 | 6170 | 216 |
| 662 | 20250220 | 102300 | 2521732210 | 6200 | 6190 | 6200 | 6190 | 207 |
| 663 | 20250220 | 102200 | 2520450870 | 6170 | 6180 | 6190 | 6170 | 340 |
| 664 | 20250220 | 102100 | 2518350050 | 6180 | 6190 | 6190 | 6180 | 538 |
| 665 | 20250220 | 102000 | 2515021230 | 6210 | 6190 | 6210 | 6190 | 105 |
| 666 | 20250220 | 101900 | 2514371180 | 6210 | 6200 | 6210 | 6190 | 458 |
| 667 | 20250220 | 101800 | 2511532580 | 6180 | 6170 | 6220 | 6170 | 226 |
| 668 | 20250220 | 101700 | 2510134100 | 6170 | 6160 | 6230 | 6160 | 615 |
| 669 | 20250220 | 101600 | 2506336140 | 6160 | 6190 | 6200 | 6160 | 3562 |
| 670 | 20250220 | 101500 | 2484327470 | 6190 | 6200 | 6210 | 6190 | 227 |
| 671 | 20250220 | 101400 | 2482920460 | 6230 | 6200 | 6230 | 6190 | 1062 |
| 672 | 20250220 | 101300 | 2476312630 | 6200 | 6200 | 6240 | 6160 | 2792 |
| 673 | 20250220 | 101200 | 2458994560 | 6210 | 6230 | 6230 | 6190 | 1068 |
| 674 | 20250220 | 101100 | 2452375300 | 6230 | 6250 | 6260 | 6230 | 1051 |
| 675 | 20250220 | 101000 | 2445815830 | 6250 | 6240 | 6280 | 6240 | 4472 |
| 676 | 20250220 | 100900 | 2417808590 | 6260 | 6240 | 6260 | 6240 | 6873 |
| 677 | 20250220 | 100800 | 2374851760 | 6240 | 6210 | 6250 | 6210 | 6077 |
| 678 | 20250220 | 100700 | 2336999600 | 6200 | 6170 | 6200 | 6160 | 1281 |
| 679 | 20250220 | 100600 | 2329088360 | 6170 | 6200 | 6220 | 6170 | 1390 |
| 680 | 20250220 | 100500 | 2320482480 | 6190 | 6200 | 6200 | 6190 | 1052 |
| 681 | 20250220 | 100400 | 2313961310 | 6200 | 6230 | 6240 | 6200 | 7871 |
| 682 | 20250220 | 100300 | 2264929030 | 6240 | 6250 | 6250 | 6230 | 3135 |
| 683 | 20250220 | 100200 | 2245374120 | 6270 | 6220 | 6270 | 6210 | 13199 |
| 684 | 20250220 | 100100 | 2162944620 | 6220 | 6170 | 6220 | 6130 | 12421 |
| 685 | 20250220 | 100000 | 2086072330 | 6170 | 6190 | 6220 | 6170 | 10280 |
| 686 | 20250220 | 095900 | 2022628950 | 6220 | 6130 | 6220 | 6130 | 7546 |
| 687 | 20250220 | 095800 | 1975958140 | 6120 | 6060 | 6120 | 6060 | 4676 |
| 688 | 20250220 | 095700 | 1947488980 | 6060 | 6030 | 6060 | 6030 | 1558 |
| 689 | 20250220 | 095600 | 1938094000 | 6060 | 6060 | 6070 | 6020 | 663 |
| 690 | 20250220 | 095500 | 1934083040 | 6040 | 6070 | 6070 | 6020 | 5752 |
| 691 | 20250220 | 095400 | 1899279900 | 6070 | 6070 | 6080 | 6070 | 754 |
| 692 | 20250220 | 095300 | 1894701510 | 6080 | 6070 | 6090 | 6070 | 1170 |
| 693 | 20250220 | 095200 | 1887595630 | 6060 | 6090 | 6100 | 6060 | 9820 |
| 694 | 20250220 | 095100 | 1827889470 | 6100 | 6120 | 6120 | 6100 | 1400 |
| 695 | 20250220 | 095000 | 1819348700 | 6120 | 6130 | 6130 | 6100 | 1163 |
| 696 | 20250220 | 094900 | 1812233110 | 6100 | 6120 | 6130 | 6100 | 825 |
| 697 | 20250220 | 094800 | 1807187560 | 6120 | 6110 | 6120 | 6100 | 2758 |
| 698 | 20250220 | 094700 | 1790351520 | 6110 | 6100 | 6110 | 6100 | 1830 |
| 699 | 20250220 | 094600 | 1779187020 | 6100 | 6100 | 6110 | 6100 | 1828 |
| 700 | 20250220 | 094500 | 1768035790 | 6120 | 6100 | 6120 | 6100 | 1078 |
| 701 | 20250220 | 094400 | 1761446050 | 6120 | 6100 | 6120 | 6100 | 125 |
| 702 | 20250220 | 094300 | 1760683000 | 6100 | 6100 | 6100 | 6100 | 864 |
| 703 | 20250220 | 094200 | 1755412600 | 6130 | 6100 | 6130 | 6090 | 768 |
| 704 | 20250220 | 094100 | 1750719950 | 6090 | 6100 | 6120 | 6090 | 2714 |
| 705 | 20250220 | 094000 | 1734145730 | 6110 | 6160 | 6160 | 6110 | 2011 |
| 706 | 20250220 | 093900 | 1721830360 | 6160 | 6150 | 6160 | 6120 | 1903 |
| 707 | 20250220 | 093800 | 1710157650 | 6150 | 6170 | 6170 | 6150 | 1001 |
| 708 | 20250220 | 093700 | 1703999830 | 6170 | 6170 | 6180 | 6170 | 1278 |
| 709 | 20250220 | 093600 | 1696112560 | 6170 | 6170 | 6180 | 6170 | 337 |
| 710 | 20250220 | 093500 | 1694032410 | 6170 | 6150 | 6180 | 6150 | 389 |
| 711 | 20250220 | 093400 | 1691635140 | 6150 | 6190 | 6190 | 6150 | 1949 |
| 712 | 20250220 | 093300 | 1679602450 | 6210 | 6200 | 6220 | 6170 | 4586 |
| 713 | 20250220 | 093200 | 1651168980 | 6200 | 6240 | 6250 | 6170 | 6451 |
| 714 | 20250220 | 093100 | 1611039930 | 6250 | 6280 | 6280 | 6240 | 2433 |
| 715 | 20250220 | 093000 | 1595841920 | 6280 | 6220 | 6320 | 6190 | 12458 |
| 716 | 20250220 | 092900 | 1517530010 | 6210 | 6150 | 6240 | 6150 | 7330 |
| 717 | 20250220 | 092800 | 1471999030 | 6150 | 6200 | 6200 | 6110 | 3218 |
| 718 | 20250220 | 092700 | 1452261590 | 6200 | 6210 | 6210 | 6160 | 3282 |
| 719 | 20250220 | 092600 | 1431999510 | 6220 | 6140 | 6220 | 6090 | 16212 |
| 720 | 20250220 | 092500 | 1332179050 | 6150 | 6180 | 6240 | 6080 | 24853 |
| 721 | 20250220 | 092400 | 1179116070 | 6180 | 6300 | 6300 | 6170 | 29683 |
| 722 | 20250220 | 092300 | 993096980 | 6400 | 6400 | 6400 | 6400 | 0 |
| 723 | 20250220 | 092200 | 993096980 | 6400 | 6340 | 6410 | 6300 | 12758 |
| 724 | 20250220 | 092100 | 911675350 | 6340 | 6170 | 6340 | 6170 | 25627 |
| 725 | 20250220 | 092000 | 751236110 | 6180 | 6170 | 6180 | 6150 | 2147 |
| 726 | 20250220 | 091900 | 738002810 | 6150 | 6180 | 6200 | 6130 | 5564 |
| 727 | 20250220 | 091800 | 703586470 | 6180 | 6130 | 6210 | 6110 | 19112 |
| 728 | 20250220 | 091700 | 585567560 | 6140 | 6040 | 6150 | 6000 | 6929 |
| 729 | 20250220 | 091600 | 543296550 | 6080 | 6030 | 6120 | 6030 | 9560 |
| 730 | 20250220 | 091500 | 485114980 | 5980 | 5960 | 6050 | 5960 | 7840 |
| 731 | 20250220 | 091400 | 437984840 | 5950 | 5850 | 5950 | 5840 | 6060 |
| 732 | 20250220 | 091300 | 402194730 | 5850 | 5860 | 5860 | 5850 | 532 |
| 733 | 20250220 | 091200 | 399082190 | 5850 | 5860 | 5860 | 5850 | 450 |
| 734 | 20250220 | 091100 | 396447690 | 5880 | 5890 | 5910 | 5830 | 10359 |
| 735 | 20250220 | 091000 | 335886600 | 5890 | 5940 | 5940 | 5880 | 325 |
| 736 | 20250220 | 090900 | 333970740 | 5940 | 5900 | 5940 | 5880 | 8411 |
| 737 | 20250220 | 090800 | 284362480 | 5890 | 5950 | 5950 | 5890 | 1640 |
| 738 | 20250220 | 090700 | 274647790 | 5940 | 6000 | 6000 | 5940 | 696 |
| 739 | 20250220 | 090600 | 270488590 | 5930 | 5930 | 6000 | 5930 | 1288 |
| 740 | 20250220 | 090500 | 262809130 | 5930 | 5990 | 5990 | 5930 | 7808 |
| 741 | 20250220 | 090400 | 216354010 | 5990 | 6010 | 6020 | 5950 | 5894 |
| 742 | 20250220 | 090300 | 180994700 | 6030 | 5870 | 6040 | 5840 | 8995 |
| 743 | 20250220 | 090200 | 127505710 | 5870 | 5920 | 5980 | 5870 | 9473 |
| 744 | 20250220 | 090100 | 71522470 | 5880 | 5940 | 5980 | 5870 | 4649 |
| 745 | 20250220 | 090000 | 44079080 | 5930 | 5830 | 5940 | 5780 | 7555 |