39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 210800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 3 | 20231030 | 210700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 4 | 20231030 | 210600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 5 | 20231030 | 210500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 6 | 20231030 | 210400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 7 | 20231030 | 210300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 8 | 20231030 | 210200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 9 | 20231030 | 210100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 10 | 20231030 | 210000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 11 | 20231030 | 205900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 12 | 20231030 | 205800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 13 | 20231030 | 205700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 14 | 20231030 | 205600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 15 | 20231030 | 205500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 16 | 20231030 | 205400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 17 | 20231030 | 205300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 18 | 20231030 | 205200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 19 | 20231030 | 205100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 20 | 20231030 | 205000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 21 | 20231030 | 204900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 22 | 20231030 | 204800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 23 | 20231030 | 204700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 24 | 20231030 | 204600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 25 | 20231030 | 204500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 26 | 20231030 | 204400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 27 | 20231030 | 204300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 28 | 20231030 | 204200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 29 | 20231030 | 204100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 30 | 20231030 | 204000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 31 | 20231030 | 203900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 32 | 20231030 | 203800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 33 | 20231030 | 203700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 34 | 20231030 | 203600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 35 | 20231030 | 203500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 36 | 20231030 | 203400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 37 | 20231030 | 203300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 38 | 20231030 | 203200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 39 | 20231030 | 203100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 40 | 20231030 | 203000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 41 | 20231030 | 202900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 42 | 20231030 | 202800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 43 | 20231030 | 202700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 44 | 20231030 | 202600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 45 | 20231030 | 202500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 46 | 20231030 | 202400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 47 | 20231030 | 202300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 48 | 20231030 | 202200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 49 | 20231030 | 202100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 50 | 20231030 | 202000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 51 | 20231030 | 201900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 52 | 20231030 | 201800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 53 | 20231030 | 201700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 54 | 20231030 | 201600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 55 | 20231030 | 201500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 56 | 20231030 | 201400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 57 | 20231030 | 201300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 58 | 20231030 | 201200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 59 | 20231030 | 201100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 60 | 20231030 | 201000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 61 | 20231030 | 200900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 62 | 20231030 | 200800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 63 | 20231030 | 200700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 64 | 20231030 | 200600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 65 | 20231030 | 200500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 66 | 20231030 | 200400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 67 | 20231030 | 200300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 68 | 20231030 | 200200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 69 | 20231030 | 200100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 70 | 20231030 | 200000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 71 | 20231030 | 195900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 72 | 20231030 | 195800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 73 | 20231030 | 195700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 74 | 20231030 | 195600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 75 | 20231030 | 195500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 76 | 20231030 | 195400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 77 | 20231030 | 195300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 78 | 20231030 | 195200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 79 | 20231030 | 195100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 80 | 20231030 | 195000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 81 | 20231030 | 194900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 82 | 20231030 | 194800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 83 | 20231030 | 194700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 84 | 20231030 | 194600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 85 | 20231030 | 194500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 86 | 20231030 | 194400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 87 | 20231030 | 194300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 88 | 20231030 | 194200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 89 | 20231030 | 194100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 90 | 20231030 | 194000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 91 | 20231030 | 193900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 92 | 20231030 | 193800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 93 | 20231030 | 193700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 94 | 20231030 | 193600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 95 | 20231030 | 193500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 96 | 20231030 | 193400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 97 | 20231030 | 193300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 98 | 20231030 | 193200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 99 | 20231030 | 193100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 100 | 20231030 | 193000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 101 | 20231030 | 192900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 102 | 20231030 | 192800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 103 | 20231030 | 192700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 104 | 20231030 | 192600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 105 | 20231030 | 192500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 106 | 20231030 | 192400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 107 | 20231030 | 192300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 108 | 20231030 | 192200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 109 | 20231030 | 192100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 110 | 20231030 | 192000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 111 | 20231030 | 191900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 112 | 20231030 | 191800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 113 | 20231030 | 191700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 114 | 20231030 | 191600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 115 | 20231030 | 191500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 116 | 20231030 | 191400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 117 | 20231030 | 191300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 118 | 20231030 | 191200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 119 | 20231030 | 191100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 120 | 20231030 | 191000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 121 | 20231030 | 190900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 122 | 20231030 | 190800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 123 | 20231030 | 190700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 124 | 20231030 | 190600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 125 | 20231030 | 190500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 126 | 20231030 | 190400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 127 | 20231030 | 190300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 128 | 20231030 | 190200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 129 | 20231030 | 190100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 130 | 20231030 | 190000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 131 | 20231030 | 185900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 132 | 20231030 | 185800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 133 | 20231030 | 185700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 134 | 20231030 | 185600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 135 | 20231030 | 185500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 136 | 20231030 | 185400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 137 | 20231030 | 185300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 138 | 20231030 | 185200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 139 | 20231030 | 185100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 140 | 20231030 | 185000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 141 | 20231030 | 184900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 142 | 20231030 | 184800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 143 | 20231030 | 184700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 144 | 20231030 | 184600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 145 | 20231030 | 184500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 146 | 20231030 | 184400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 147 | 20231030 | 184300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 148 | 20231030 | 184200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 149 | 20231030 | 184100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 150 | 20231030 | 184000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 151 | 20231030 | 183900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 152 | 20231030 | 183800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 153 | 20231030 | 183700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 154 | 20231030 | 183600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 155 | 20231030 | 183500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 156 | 20231030 | 183400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 157 | 20231030 | 183300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 158 | 20231030 | 183200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 159 | 20231030 | 183100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 160 | 20231030 | 183000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 161 | 20231030 | 182900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 162 | 20231030 | 182800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 163 | 20231030 | 182700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 164 | 20231030 | 182600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 165 | 20231030 | 182500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 166 | 20231030 | 182400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 167 | 20231030 | 182300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 168 | 20231030 | 182200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 169 | 20231030 | 182100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 170 | 20231030 | 182000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 171 | 20231030 | 181900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 172 | 20231030 | 181800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 173 | 20231030 | 181700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 174 | 20231030 | 181600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 175 | 20231030 | 181500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 176 | 20231030 | 181400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 177 | 20231030 | 181300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 178 | 20231030 | 181200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 179 | 20231030 | 181100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 180 | 20231030 | 181000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 181 | 20231030 | 180900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 182 | 20231030 | 180800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 183 | 20231030 | 180700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 184 | 20231030 | 180600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 185 | 20231030 | 180500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 186 | 20231030 | 180400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 187 | 20231030 | 180300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 188 | 20231030 | 180200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 189 | 20231030 | 180100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 190 | 20231030 | 180000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 191 | 20231030 | 175900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 192 | 20231030 | 175800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 193 | 20231030 | 175700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 194 | 20231030 | 175600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 195 | 20231030 | 175500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 196 | 20231030 | 175400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 197 | 20231030 | 175300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 198 | 20231030 | 175200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 199 | 20231030 | 175100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 200 | 20231030 | 175000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 201 | 20231030 | 174900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 202 | 20231030 | 174800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 203 | 20231030 | 174700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 204 | 20231030 | 174600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 205 | 20231030 | 174500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 206 | 20231030 | 174400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 207 | 20231030 | 174300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 208 | 20231030 | 174200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 209 | 20231030 | 174100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 210 | 20231030 | 174000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 211 | 20231030 | 173900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 212 | 20231030 | 173800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 213 | 20231030 | 173700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 214 | 20231030 | 173600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 215 | 20231030 | 173500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 216 | 20231030 | 173400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 217 | 20231030 | 173300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 218 | 20231030 | 173200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 219 | 20231030 | 173100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 220 | 20231030 | 173000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 221 | 20231030 | 172900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 222 | 20231030 | 172800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 223 | 20231030 | 172700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 224 | 20231030 | 172600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 225 | 20231030 | 172500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 226 | 20231030 | 172400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 227 | 20231030 | 172300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 228 | 20231030 | 172200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 229 | 20231030 | 172100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 230 | 20231030 | 172000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 231 | 20231030 | 171900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 232 | 20231030 | 171800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 233 | 20231030 | 171700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 234 | 20231030 | 171600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 235 | 20231030 | 171500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 236 | 20231030 | 171400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 237 | 20231030 | 171300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 238 | 20231030 | 171200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 239 | 20231030 | 171100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 240 | 20231030 | 171000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 241 | 20231030 | 170900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 242 | 20231030 | 170800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 243 | 20231030 | 170700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 244 | 20231030 | 170600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 245 | 20231030 | 170500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 246 | 20231030 | 170400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 247 | 20231030 | 170300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 248 | 20231030 | 170200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 249 | 20231030 | 170100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 250 | 20231030 | 170000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 251 | 20231030 | 165900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 252 | 20231030 | 165800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 253 | 20231030 | 165700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 254 | 20231030 | 165600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 255 | 20231030 | 165500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 256 | 20231030 | 165400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 257 | 20231030 | 165300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 258 | 20231030 | 165200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 259 | 20231030 | 165100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 260 | 20231030 | 165000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 261 | 20231030 | 164900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 262 | 20231030 | 164800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 263 | 20231030 | 164700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 264 | 20231030 | 164600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 265 | 20231030 | 164500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 266 | 20231030 | 164400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 267 | 20231030 | 164300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 268 | 20231030 | 164200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 269 | 20231030 | 164100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 270 | 20231030 | 164000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 271 | 20231030 | 163900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 272 | 20231030 | 163800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 273 | 20231030 | 163700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 274 | 20231030 | 163600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 275 | 20231030 | 163500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 276 | 20231030 | 163400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 277 | 20231030 | 163300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 278 | 20231030 | 163200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 279 | 20231030 | 163100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 280 | 20231030 | 163000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 281 | 20231030 | 162900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 282 | 20231030 | 162800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 283 | 20231030 | 162700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 284 | 20231030 | 162600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 285 | 20231030 | 162500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 286 | 20231030 | 162400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 287 | 20231030 | 162300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 288 | 20231030 | 162200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 289 | 20231030 | 162100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 290 | 20231030 | 162000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 291 | 20231030 | 161900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 292 | 20231030 | 161800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 293 | 20231030 | 161700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 294 | 20231030 | 161600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 295 | 20231030 | 161500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 296 | 20231030 | 161400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 297 | 20231030 | 161300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 298 | 20231030 | 161200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 299 | 20231030 | 161100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 300 | 20231030 | 161000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 301 | 20231030 | 160900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 302 | 20231030 | 160800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 303 | 20231030 | 160700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 304 | 20231030 | 160600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 305 | 20231030 | 160500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 306 | 20231030 | 160400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 307 | 20231030 | 160300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 308 | 20231030 | 160200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 309 | 20231030 | 160100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 310 | 20231030 | 160000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 311 | 20231030 | 155900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 312 | 20231030 | 155800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 313 | 20231030 | 155700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 314 | 20231030 | 155600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 315 | 20231030 | 155500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 316 | 20231030 | 155400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 317 | 20231030 | 155300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 318 | 20231030 | 155200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 319 | 20231030 | 155100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 320 | 20231030 | 155000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 321 | 20231030 | 154900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 322 | 20231030 | 154800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 323 | 20231030 | 154700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 324 | 20231030 | 154600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 325 | 20231030 | 154500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 326 | 20231030 | 154400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 327 | 20231030 | 154300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 328 | 20231030 | 154200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 329 | 20231030 | 154100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 330 | 20231030 | 154000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 331 | 20231030 | 153900 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 332 | 20231030 | 153800 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 333 | 20231030 | 153700 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 334 | 20231030 | 153600 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 335 | 20231030 | 153500 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 336 | 20231030 | 153400 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 337 | 20231030 | 153300 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 338 | 20231030 | 153200 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 339 | 20231030 | 153100 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 340 | 20231030 | 153000 | 15151019150 | 21800 | 21800 | 21800 | 21800 | 14465 |
| 341 | 20231030 | 152900 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 342 | 20231030 | 152800 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 343 | 20231030 | 152700 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 344 | 20231030 | 152600 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 345 | 20231030 | 152500 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 346 | 20231030 | 152400 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 347 | 20231030 | 152300 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 348 | 20231030 | 152200 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 349 | 20231030 | 152100 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 350 | 20231030 | 152000 | 14835682150 | 21800 | 21800 | 21800 | 21800 | 0 |
| 351 | 20231030 | 151900 | 14835682150 | 21800 | 21850 | 21850 | 21800 | 1048 |
| 352 | 20231030 | 151800 | 14812815450 | 21850 | 21800 | 21850 | 21800 | 2715 |
| 353 | 20231030 | 151700 | 14753497700 | 21850 | 21850 | 21900 | 21800 | 1235 |
| 354 | 20231030 | 151600 | 14726509400 | 21850 | 21850 | 21900 | 21800 | 1017 |
| 355 | 20231030 | 151500 | 14704289500 | 21850 | 21850 | 21900 | 21800 | 1400 |
| 356 | 20231030 | 151400 | 14673705250 | 21800 | 21850 | 21850 | 21800 | 205 |
| 357 | 20231030 | 151300 | 14669230450 | 21850 | 21850 | 21850 | 21800 | 1044 |
| 358 | 20231030 | 151200 | 14646430200 | 21850 | 21850 | 21850 | 21800 | 1679 |
| 359 | 20231030 | 151100 | 14609771250 | 21900 | 21900 | 21900 | 21850 | 1054 |
| 360 | 20231030 | 151000 | 14586739650 | 21900 | 21950 | 21950 | 21900 | 639 |
| 361 | 20231030 | 150900 | 14572745300 | 21900 | 21950 | 21950 | 21900 | 605 |
| 362 | 20231030 | 150800 | 14559484800 | 21900 | 21900 | 21950 | 21900 | 707 |
| 363 | 20231030 | 150700 | 14543999000 | 21900 | 21950 | 21950 | 21900 | 343 |
| 364 | 20231030 | 150600 | 14536470400 | 21950 | 21900 | 21950 | 21900 | 349 |
| 365 | 20231030 | 150500 | 14528816800 | 21950 | 21950 | 21950 | 21900 | 366 |
| 366 | 20231030 | 150400 | 14520794350 | 21950 | 21950 | 21950 | 21900 | 963 |
| 367 | 20231030 | 150300 | 14499657900 | 21950 | 21950 | 22000 | 21950 | 1026 |
| 368 | 20231030 | 150200 | 14477110000 | 21950 | 21950 | 22000 | 21950 | 2698 |
| 369 | 20231030 | 150100 | 14417880000 | 21950 | 21900 | 21950 | 21900 | 315 |
| 370 | 20231030 | 150000 | 14410975350 | 21900 | 21850 | 21900 | 21850 | 1331 |
| 371 | 20231030 | 145900 | 14381835250 | 21850 | 21800 | 21850 | 21800 | 6761 |
| 372 | 20231030 | 145800 | 14234403200 | 21750 | 21750 | 21750 | 21700 | 965 |
| 373 | 20231030 | 145700 | 14213415600 | 21800 | 21750 | 21800 | 21700 | 224 |
| 374 | 20231030 | 145600 | 14208540450 | 21750 | 21750 | 21750 | 21750 | 314 |
| 375 | 20231030 | 145500 | 14201710950 | 21750 | 21750 | 21750 | 21750 | 1292 |
| 376 | 20231030 | 145400 | 14173609950 | 21750 | 21800 | 21800 | 21750 | 110 |
| 377 | 20231030 | 145300 | 14171217250 | 21750 | 21700 | 21750 | 21650 | 4111 |
| 378 | 20231030 | 145200 | 14081951650 | 21700 | 21750 | 21750 | 21700 | 514 |
| 379 | 20231030 | 145100 | 14070796200 | 21750 | 21750 | 21750 | 21700 | 2965 |
| 380 | 20231030 | 145000 | 14006325400 | 21800 | 21800 | 21800 | 21750 | 647 |
| 381 | 20231030 | 144900 | 13992222350 | 21800 | 21800 | 21850 | 21800 | 818 |
| 382 | 20231030 | 144800 | 13974388950 | 21750 | 21800 | 21800 | 21750 | 1567 |
| 383 | 20231030 | 144700 | 13940230750 | 21750 | 21800 | 21800 | 21750 | 1635 |
| 384 | 20231030 | 144600 | 13904592850 | 21850 | 21850 | 21850 | 21800 | 440 |
| 385 | 20231030 | 144500 | 13894979050 | 21850 | 21800 | 21850 | 21800 | 36 |
| 386 | 20231030 | 144400 | 13894193950 | 21800 | 21800 | 21850 | 21800 | 486 |
| 387 | 20231030 | 144300 | 13883596150 | 21800 | 21850 | 21850 | 21800 | 243 |
| 388 | 20231030 | 144200 | 13878294950 | 21850 | 21850 | 21850 | 21800 | 647 |
| 389 | 20231030 | 144100 | 13864163000 | 21800 | 21850 | 21850 | 21800 | 534 |
| 390 | 20231030 | 144000 | 13852512250 | 21850 | 21850 | 21850 | 21850 | 236 |
| 391 | 20231030 | 143900 | 13847355650 | 21850 | 21850 | 21900 | 21850 | 391 |
| 392 | 20231030 | 143800 | 13838812250 | 21850 | 21900 | 21900 | 21850 | 255 |
| 393 | 20231030 | 143700 | 13833236300 | 21850 | 21900 | 21900 | 21850 | 920 |
| 394 | 20231030 | 143600 | 13813131800 | 21850 | 21850 | 21900 | 21850 | 58 |
| 395 | 20231030 | 143500 | 13811864200 | 21850 | 21900 | 21900 | 21850 | 467 |
| 396 | 20231030 | 143400 | 13801636950 | 21850 | 21900 | 21900 | 21850 | 300 |
| 397 | 20231030 | 143300 | 13795074750 | 21850 | 21850 | 21900 | 21850 | 13 |
| 398 | 20231030 | 143200 | 13794790350 | 21900 | 21850 | 21900 | 21850 | 1143 |
| 399 | 20231030 | 143100 | 13769815100 | 21900 | 21900 | 21900 | 21900 | 1703 |
| 400 | 20231030 | 143000 | 13732519400 | 21950 | 21950 | 21950 | 21900 | 292 |
| 401 | 20231030 | 142900 | 13726122000 | 21900 | 21900 | 21950 | 21900 | 648 |
| 402 | 20231030 | 142800 | 13711920900 | 21900 | 21950 | 21950 | 21900 | 356 |
| 403 | 20231030 | 142700 | 13704115950 | 21900 | 21950 | 21950 | 21900 | 402 |
| 404 | 20231030 | 142600 | 13695302600 | 21950 | 21850 | 21950 | 21850 | 1470 |
| 405 | 20231030 | 142500 | 13663114500 | 21850 | 21850 | 21850 | 21850 | 451 |
| 406 | 20231030 | 142400 | 13653260150 | 21850 | 21850 | 21850 | 21800 | 840 |
| 407 | 20231030 | 142300 | 13634908050 | 21850 | 21800 | 21850 | 21800 | 601 |
| 408 | 20231030 | 142200 | 13621796450 | 21850 | 21800 | 21850 | 21800 | 417 |
| 409 | 20231030 | 142100 | 13612685150 | 21850 | 21800 | 21850 | 21800 | 33 |
| 410 | 20231030 | 142000 | 13611964900 | 21800 | 21800 | 21800 | 21800 | 261 |
| 411 | 20231030 | 141900 | 13606275100 | 21800 | 21800 | 21850 | 21800 | 232 |
| 412 | 20231030 | 141800 | 13601211350 | 21800 | 21850 | 21850 | 21800 | 62 |
| 413 | 20231030 | 141700 | 13599858700 | 21800 | 21800 | 21850 | 21800 | 133 |
| 414 | 20231030 | 141600 | 13596959200 | 21850 | 21800 | 21850 | 21800 | 140 |
| 415 | 20231030 | 141500 | 13593907000 | 21800 | 21800 | 21800 | 21750 | 294 |
| 416 | 20231030 | 141400 | 13587499100 | 21800 | 21800 | 21800 | 21750 | 344 |
| 417 | 20231030 | 141300 | 13580000150 | 21800 | 21750 | 21800 | 21750 | 648 |
| 418 | 20231030 | 141200 | 13565874450 | 21750 | 21800 | 21800 | 21750 | 124 |
| 419 | 20231030 | 141100 | 13563176400 | 21750 | 21800 | 21800 | 21750 | 289 |
| 420 | 20231030 | 141000 | 13556888950 | 21800 | 21650 | 21800 | 21650 | 1346 |
| 421 | 20231030 | 140900 | 13527697300 | 21650 | 21650 | 21650 | 21600 | 2456 |
| 422 | 20231030 | 140800 | 13474644800 | 21650 | 21650 | 21700 | 21650 | 1049 |
| 423 | 20231030 | 140700 | 13451930550 | 21650 | 21700 | 21700 | 21650 | 1548 |
| 424 | 20231030 | 140600 | 13418410500 | 21700 | 21800 | 21800 | 21650 | 2271 |
| 425 | 20231030 | 140500 | 13369094050 | 21800 | 21900 | 21900 | 21750 | 4120 |
| 426 | 20231030 | 140400 | 13279192000 | 21900 | 21900 | 21900 | 21850 | 144 |
| 427 | 20231030 | 140300 | 13276041350 | 21850 | 21900 | 21900 | 21850 | 19 |
| 428 | 20231030 | 140200 | 13275625450 | 21900 | 21900 | 21900 | 21850 | 234 |
| 429 | 20231030 | 140100 | 13270509600 | 21900 | 21900 | 21900 | 21850 | 56 |
| 430 | 20231030 | 140000 | 13269285350 | 21900 | 21850 | 21900 | 21850 | 2492 |
| 431 | 20231030 | 135900 | 13214828450 | 21900 | 21850 | 21900 | 21850 | 656 |
| 432 | 20231030 | 135800 | 13200494750 | 21850 | 21900 | 21900 | 21850 | 380 |
| 433 | 20231030 | 135700 | 13192190500 | 21900 | 21900 | 21900 | 21900 | 380 |
| 434 | 20231030 | 135600 | 13183868500 | 21900 | 21900 | 21950 | 21900 | 417 |
| 435 | 20231030 | 135500 | 13174734850 | 21900 | 21950 | 21950 | 21900 | 74 |
| 436 | 20231030 | 135400 | 13173111700 | 21950 | 21900 | 21950 | 21900 | 147 |
| 437 | 20231030 | 135300 | 13169886150 | 21900 | 21950 | 21950 | 21900 | 1335 |
| 438 | 20231030 | 135200 | 13140597600 | 21950 | 21850 | 21950 | 21850 | 764 |
| 439 | 20231030 | 135100 | 13123865250 | 21850 | 21850 | 21850 | 21800 | 617 |
| 440 | 20231030 | 135000 | 13110385750 | 21850 | 21800 | 21850 | 21800 | 131 |
| 441 | 20231030 | 134900 | 13107524700 | 21850 | 21850 | 21850 | 21800 | 1020 |
| 442 | 20231030 | 134800 | 13085286100 | 21850 | 21850 | 21900 | 21800 | 2042 |
| 443 | 20231030 | 134700 | 13040692350 | 21900 | 22000 | 22000 | 21900 | 4212 |
| 444 | 20231030 | 134600 | 12948299400 | 22000 | 22100 | 22100 | 21950 | 8172 |
| 445 | 20231030 | 134500 | 12768511400 | 22050 | 22050 | 22050 | 22050 | 243 |
| 446 | 20231030 | 134400 | 12763153250 | 22100 | 22100 | 22100 | 22050 | 51 |
| 447 | 20231030 | 134300 | 12762027550 | 22100 | 22100 | 22100 | 22050 | 86 |
| 448 | 20231030 | 134200 | 12760129650 | 22100 | 22100 | 22100 | 22100 | 17 |
| 449 | 20231030 | 134100 | 12759753950 | 22050 | 22050 | 22100 | 22050 | 166 |
| 450 | 20231030 | 134000 | 12756087700 | 22050 | 22050 | 22050 | 22050 | 10 |
| 451 | 20231030 | 133900 | 12755867200 | 22050 | 22050 | 22100 | 22050 | 362 |
| 452 | 20231030 | 133800 | 12747884950 | 22050 | 22050 | 22100 | 22050 | 74 |
| 453 | 20231030 | 133700 | 12746252150 | 22050 | 22100 | 22100 | 22050 | 1124 |
| 454 | 20231030 | 133600 | 12721466950 | 22100 | 22150 | 22150 | 22050 | 769 |
| 455 | 20231030 | 133500 | 12704472900 | 22100 | 22150 | 22150 | 22100 | 23 |
| 456 | 20231030 | 133400 | 12703963550 | 22100 | 22100 | 22100 | 22100 | 268 |
| 457 | 20231030 | 133300 | 12698040750 | 22100 | 22100 | 22100 | 22050 | 315 |
| 458 | 20231030 | 133200 | 12691083750 | 22050 | 22100 | 22100 | 22050 | 223 |
| 459 | 20231030 | 133100 | 12686165800 | 22100 | 22100 | 22100 | 22100 | 258 |
| 460 | 20231030 | 133000 | 12680464000 | 22100 | 22100 | 22100 | 22100 | 769 |
| 461 | 20231030 | 132900 | 12663469100 | 22050 | 22050 | 22050 | 22050 | 1303 |
| 462 | 20231030 | 132800 | 12634737950 | 22050 | 22050 | 22050 | 22050 | 129 |
| 463 | 20231030 | 132700 | 12631893500 | 22000 | 22000 | 22050 | 22000 | 105 |
| 464 | 20231030 | 132600 | 12629582750 | 22050 | 22100 | 22150 | 22050 | 3638 |
| 465 | 20231030 | 132500 | 12549254700 | 22100 | 22150 | 22150 | 22100 | 293 |
| 466 | 20231030 | 132400 | 12542766750 | 22100 | 22150 | 22150 | 22100 | 61 |
| 467 | 20231030 | 132300 | 12541418100 | 22150 | 22150 | 22150 | 22150 | 132 |
| 468 | 20231030 | 132200 | 12538494300 | 22150 | 22150 | 22150 | 22150 | 53 |
| 469 | 20231030 | 132100 | 12537320350 | 22100 | 22150 | 22150 | 22100 | 111 |
| 470 | 20231030 | 132000 | 12534866000 | 22150 | 22200 | 22200 | 22150 | 1010 |
| 471 | 20231030 | 131900 | 12512493050 | 22200 | 22250 | 22250 | 22200 | 243 |
| 472 | 20231030 | 131800 | 12507098200 | 22250 | 22250 | 22250 | 22250 | 291 |
| 473 | 20231030 | 131700 | 12500623450 | 22250 | 22250 | 22250 | 22200 | 768 |
| 474 | 20231030 | 131600 | 12483564100 | 22250 | 22250 | 22250 | 22250 | 149 |
| 475 | 20231030 | 131500 | 12480248850 | 22250 | 22350 | 22350 | 22250 | 694 |
| 476 | 20231030 | 131400 | 12464785200 | 22350 | 22350 | 22350 | 22350 | 395 |
| 477 | 20231030 | 131300 | 12455956950 | 22350 | 22350 | 22400 | 22350 | 821 |
| 478 | 20231030 | 131200 | 12437604900 | 22350 | 22300 | 22350 | 22300 | 2285 |
| 479 | 20231030 | 131100 | 12386540900 | 22300 | 22200 | 22350 | 22150 | 10153 |
| 480 | 20231030 | 131000 | 12160711550 | 22150 | 22200 | 22200 | 22150 | 231 |
| 481 | 20231030 | 130900 | 12155584300 | 22150 | 22200 | 22200 | 22100 | 271 |
| 482 | 20231030 | 130800 | 12149573350 | 22200 | 22200 | 22200 | 22150 | 555 |
| 483 | 20231030 | 130700 | 12137277650 | 22200 | 22200 | 22200 | 22150 | 403 |
| 484 | 20231030 | 130600 | 12128343100 | 22200 | 22150 | 22200 | 22150 | 185 |
| 485 | 20231030 | 130500 | 12124238550 | 22150 | 22100 | 22150 | 22100 | 1333 |
| 486 | 20231030 | 130400 | 12094714100 | 22150 | 22150 | 22150 | 22100 | 235 |
| 487 | 20231030 | 130300 | 12089518900 | 22150 | 22150 | 22150 | 22150 | 27 |
| 488 | 20231030 | 130200 | 12088920850 | 22150 | 22150 | 22150 | 22150 | 112 |
| 489 | 20231030 | 130100 | 12086440050 | 22150 | 22150 | 22150 | 22150 | 101 |
| 490 | 20231030 | 130000 | 12084202900 | 22150 | 22150 | 22150 | 22100 | 543 |
| 491 | 20231030 | 125900 | 12072196400 | 22150 | 22150 | 22150 | 22100 | 181 |
| 492 | 20231030 | 125800 | 12068192150 | 22150 | 22150 | 22150 | 22100 | 429 |
| 493 | 20231030 | 125700 | 12058691350 | 22150 | 22100 | 22150 | 22100 | 128 |
| 494 | 20231030 | 125600 | 12055861150 | 22100 | 22150 | 22150 | 22100 | 150 |
| 495 | 20231030 | 125500 | 12052546100 | 22100 | 22100 | 22100 | 22100 | 49 |
| 496 | 20231030 | 125400 | 12051463200 | 22150 | 22150 | 22150 | 22100 | 112 |
| 497 | 20231030 | 125300 | 12048985950 | 22150 | 22150 | 22150 | 22150 | 490 |
| 498 | 20231030 | 125200 | 12038132450 | 22150 | 22200 | 22200 | 22100 | 536 |
| 499 | 20231030 | 125100 | 12026280500 | 22200 | 22150 | 22200 | 22150 | 1701 |
| 500 | 20231030 | 125000 | 11988602900 | 22100 | 22100 | 22100 | 22100 | 410 |
| 501 | 20231030 | 124900 | 11979541900 | 22100 | 22150 | 22150 | 22100 | 62 |
| 502 | 20231030 | 124800 | 11978171600 | 22150 | 22100 | 22150 | 22100 | 588 |
| 503 | 20231030 | 124700 | 11965176600 | 22100 | 22150 | 22150 | 22100 | 377 |
| 504 | 20231030 | 124600 | 11956844400 | 22150 | 22150 | 22150 | 22050 | 917 |
| 505 | 20231030 | 124500 | 11936576600 | 22150 | 22150 | 22150 | 22100 | 411 |
| 506 | 20231030 | 124400 | 11927473450 | 22150 | 22100 | 22150 | 22100 | 159 |
| 507 | 20231030 | 124300 | 11923953100 | 22100 | 22150 | 22150 | 22100 | 156 |
| 508 | 20231030 | 124200 | 11920502050 | 22150 | 22150 | 22150 | 22100 | 40 |
| 509 | 20231030 | 124100 | 11919616100 | 22150 | 22200 | 22200 | 22150 | 234 |
| 510 | 20231030 | 124000 | 11914432900 | 22200 | 22150 | 22200 | 22150 | 74 |
| 511 | 20231030 | 123900 | 11912792950 | 22150 | 22150 | 22150 | 22150 | 184 |
| 512 | 20231030 | 123800 | 11908717350 | 22100 | 22150 | 22150 | 22100 | 1026 |
| 513 | 20231030 | 123700 | 11885992700 | 22100 | 22150 | 22150 | 22100 | 109 |
| 514 | 20231030 | 123600 | 11883581400 | 22150 | 22200 | 22200 | 22150 | 100 |
| 515 | 20231030 | 123500 | 11881366150 | 22150 | 22150 | 22150 | 22150 | 152 |
| 516 | 20231030 | 123400 | 11877999350 | 22150 | 22100 | 22150 | 22100 | 184 |
| 517 | 20231030 | 123300 | 11873928200 | 22150 | 22150 | 22200 | 22150 | 215 |
| 518 | 20231030 | 123200 | 11869165300 | 22200 | 22200 | 22200 | 22150 | 158 |
| 519 | 20231030 | 123100 | 11865657850 | 22200 | 22200 | 22200 | 22200 | 1478 |
| 520 | 20231030 | 123000 | 11832846250 | 22200 | 22200 | 22200 | 22150 | 129 |
| 521 | 20231030 | 122900 | 11829984500 | 22200 | 22150 | 22200 | 22150 | 67 |
| 522 | 20231030 | 122800 | 11828498050 | 22200 | 22200 | 22200 | 22150 | 57 |
| 523 | 20231030 | 122700 | 11827234400 | 22200 | 22200 | 22200 | 22150 | 206 |
| 524 | 20231030 | 122600 | 11822665200 | 22200 | 22200 | 22200 | 22200 | 89 |
| 525 | 20231030 | 122500 | 11820689400 | 22200 | 22150 | 22200 | 22150 | 1340 |
| 526 | 20231030 | 122400 | 11791005350 | 22150 | 22100 | 22150 | 22100 | 30 |
| 527 | 20231030 | 122300 | 11790341850 | 22100 | 22100 | 22100 | 22100 | 571 |
| 528 | 20231030 | 122200 | 11777722750 | 22100 | 22100 | 22100 | 22050 | 1085 |
| 529 | 20231030 | 122100 | 11753749250 | 22100 | 22050 | 22100 | 22050 | 184 |
| 530 | 20231030 | 122000 | 11749688250 | 22050 | 22100 | 22100 | 22050 | 161 |
| 531 | 20231030 | 121900 | 11746133250 | 22100 | 22100 | 22100 | 22050 | 236 |
| 532 | 20231030 | 121800 | 11740927650 | 22100 | 22100 | 22100 | 22100 | 43 |
| 533 | 20231030 | 121700 | 11739977350 | 22100 | 22050 | 22100 | 22000 | 2073 |
| 534 | 20231030 | 121600 | 11694270150 | 22050 | 22050 | 22050 | 22050 | 655 |
| 535 | 20231030 | 121500 | 11679827400 | 22050 | 22050 | 22050 | 22050 | 48 |
| 536 | 20231030 | 121400 | 11678769000 | 22050 | 22050 | 22050 | 22050 | 176 |
| 537 | 20231030 | 121300 | 11674888200 | 22050 | 22000 | 22050 | 22000 | 464 |
| 538 | 20231030 | 121200 | 11664659300 | 22050 | 22050 | 22050 | 22000 | 419 |
| 539 | 20231030 | 121100 | 11655426950 | 22050 | 22050 | 22050 | 22000 | 454 |
| 540 | 20231030 | 121000 | 11645430000 | 22000 | 22000 | 22050 | 22000 | 2062 |
| 541 | 20231030 | 120900 | 11599974650 | 22000 | 22050 | 22050 | 22000 | 318 |
| 542 | 20231030 | 120800 | 11592977700 | 22050 | 22050 | 22050 | 22000 | 462 |
| 543 | 20231030 | 120700 | 11582800150 | 22050 | 22050 | 22050 | 22000 | 308 |
| 544 | 20231030 | 120600 | 11576014300 | 22050 | 22000 | 22050 | 22000 | 405 |
| 545 | 20231030 | 120500 | 11567085300 | 22050 | 22050 | 22050 | 22050 | 344 |
| 546 | 20231030 | 120400 | 11559500100 | 22050 | 22050 | 22050 | 22000 | 215 |
| 547 | 20231030 | 120300 | 11554760750 | 22050 | 22050 | 22050 | 22000 | 229 |
| 548 | 20231030 | 120200 | 11549712200 | 22050 | 22100 | 22100 | 22050 | 460 |
| 549 | 20231030 | 120100 | 11539568100 | 22050 | 22100 | 22100 | 22050 | 179 |
| 550 | 20231030 | 120000 | 11535620950 | 22100 | 22050 | 22100 | 22050 | 37 |
| 551 | 20231030 | 115900 | 11534804250 | 22050 | 22050 | 22050 | 22000 | 1573 |
| 552 | 20231030 | 115800 | 11500122700 | 22050 | 22000 | 22050 | 21950 | 718 |
| 553 | 20231030 | 115700 | 11484333300 | 22000 | 21950 | 22000 | 21950 | 101 |
| 554 | 20231030 | 115600 | 11482114550 | 21950 | 22000 | 22000 | 21950 | 101 |
| 555 | 20231030 | 115500 | 11479893950 | 22000 | 21950 | 22000 | 21950 | 243 |
| 556 | 20231030 | 115400 | 11474548000 | 21950 | 21950 | 21950 | 21950 | 112 |
| 557 | 20231030 | 115300 | 11472089600 | 21950 | 21950 | 22000 | 21950 | 402 |
| 558 | 20231030 | 115200 | 11463250800 | 22000 | 22000 | 22000 | 21950 | 52 |
| 559 | 20231030 | 115100 | 11462106850 | 22000 | 21900 | 22000 | 21900 | 793 |
| 560 | 20231030 | 115000 | 11444688400 | 21900 | 21900 | 21900 | 21900 | 155 |
| 561 | 20231030 | 114900 | 11441293900 | 21900 | 21900 | 21900 | 21900 | 12 |
| 562 | 20231030 | 114800 | 11441031100 | 21900 | 21900 | 21950 | 21850 | 431 |
| 563 | 20231030 | 114700 | 11431598150 | 21900 | 21900 | 21950 | 21900 | 668 |
| 564 | 20231030 | 114600 | 11416941900 | 21950 | 21900 | 21950 | 21900 | 13 |
| 565 | 20231030 | 114500 | 11416656600 | 21900 | 21950 | 21950 | 21900 | 693 |
| 566 | 20231030 | 114400 | 11401479100 | 21950 | 22000 | 22000 | 21900 | 1545 |
| 567 | 20231030 | 114300 | 11367557850 | 22000 | 22000 | 22000 | 22000 | 1294 |
| 568 | 20231030 | 114200 | 11339089850 | 22000 | 22000 | 22100 | 22000 | 3107 |
| 569 | 20231030 | 114100 | 11270727550 | 22050 | 22150 | 22150 | 22050 | 3473 |
| 570 | 20231030 | 114000 | 11194070900 | 22150 | 22200 | 22200 | 22150 | 539 |
| 571 | 20231030 | 113900 | 11182131550 | 22200 | 22150 | 22200 | 22150 | 308 |
| 572 | 20231030 | 113800 | 11175300150 | 22200 | 22150 | 22200 | 22150 | 133 |
| 573 | 20231030 | 113700 | 11172347600 | 22150 | 22150 | 22150 | 22150 | 104 |
| 574 | 20231030 | 113600 | 11170044000 | 22250 | 22200 | 22250 | 22200 | 495 |
| 575 | 20231030 | 113500 | 11159042800 | 22150 | 22150 | 22150 | 22150 | 174 |
| 576 | 20231030 | 113400 | 11155188700 | 22150 | 22200 | 22200 | 22150 | 321 |
| 577 | 20231030 | 113300 | 11148068400 | 22200 | 22250 | 22250 | 22200 | 484 |
| 578 | 20231030 | 113200 | 11137313550 | 22200 | 22200 | 22200 | 22150 | 151 |
| 579 | 20231030 | 113100 | 11133962800 | 22200 | 22250 | 22250 | 22200 | 517 |
| 580 | 20231030 | 113000 | 11122485300 | 22250 | 22250 | 22250 | 22200 | 1691 |
| 581 | 20231030 | 112900 | 11084879550 | 22200 | 22300 | 22300 | 22200 | 79 |
| 582 | 20231030 | 112800 | 11083120750 | 22250 | 22200 | 22250 | 22200 | 69 |
| 583 | 20231030 | 112700 | 11081585600 | 22200 | 22250 | 22250 | 22200 | 505 |
| 584 | 20231030 | 112600 | 11070358300 | 22200 | 22250 | 22250 | 22200 | 288 |
| 585 | 20231030 | 112500 | 11063954100 | 22250 | 22150 | 22250 | 22150 | 1459 |
| 586 | 20231030 | 112400 | 11031539950 | 22200 | 22150 | 22200 | 22100 | 652 |
| 587 | 20231030 | 112300 | 11017070550 | 22150 | 22100 | 22150 | 22100 | 1332 |
| 588 | 20231030 | 112200 | 10987569150 | 22100 | 22100 | 22150 | 22100 | 75 |
| 589 | 20231030 | 112100 | 10985911000 | 22100 | 22100 | 22150 | 22050 | 138 |
| 590 | 20231030 | 112000 | 10982860250 | 22100 | 22100 | 22100 | 22050 | 283 |
| 591 | 20231030 | 111900 | 10976615950 | 22050 | 22050 | 22050 | 22050 | 162 |
| 592 | 20231030 | 111800 | 10973043850 | 22050 | 22050 | 22050 | 22050 | 409 |
| 593 | 20231030 | 111700 | 10964025400 | 22050 | 22050 | 22050 | 22050 | 675 |
| 594 | 20231030 | 111600 | 10949141650 | 22050 | 22050 | 22150 | 22050 | 668 |
| 595 | 20231030 | 111500 | 10934407350 | 22050 | 22150 | 22150 | 22050 | 2832 |
| 596 | 20231030 | 111400 | 10871770500 | 22200 | 22200 | 22250 | 22150 | 1001 |
| 597 | 20231030 | 111300 | 10849558300 | 22250 | 22300 | 22300 | 22200 | 63 |
| 598 | 20231030 | 111200 | 10848157850 | 22200 | 22300 | 22300 | 22200 | 1930 |
| 599 | 20231030 | 111100 | 10805267300 | 22300 | 22300 | 22300 | 22250 | 284 |
| 600 | 20231030 | 111000 | 10798935600 | 22300 | 22300 | 22300 | 22300 | 631 |
| 601 | 20231030 | 110900 | 10784864300 | 22300 | 22300 | 22300 | 22300 | 414 |
| 602 | 20231030 | 110800 | 10775632100 | 22300 | 22300 | 22300 | 22300 | 101 |
| 603 | 20231030 | 110700 | 10773379800 | 22300 | 22250 | 22300 | 22250 | 779 |
| 604 | 20231030 | 110600 | 10756009150 | 22250 | 22250 | 22250 | 22200 | 439 |
| 605 | 20231030 | 110500 | 10746243750 | 22200 | 22200 | 22250 | 22200 | 172 |
| 606 | 20231030 | 110400 | 10742424400 | 22200 | 22350 | 22350 | 22200 | 1235 |
| 607 | 20231030 | 110300 | 10714936200 | 22300 | 22250 | 22300 | 22250 | 875 |
| 608 | 20231030 | 110200 | 10695423900 | 22250 | 22250 | 22250 | 22250 | 8 |
| 609 | 20231030 | 110100 | 10695245900 | 22250 | 22300 | 22300 | 22250 | 1304 |
| 610 | 20231030 | 110000 | 10666174900 | 22300 | 22300 | 22300 | 22300 | 308 |
| 611 | 20231030 | 105900 | 10659306500 | 22300 | 22300 | 22300 | 22250 | 1197 |
| 612 | 20231030 | 105800 | 10632613900 | 22300 | 22300 | 22300 | 22250 | 648 |
| 613 | 20231030 | 105700 | 10618163700 | 22250 | 22250 | 22250 | 22250 | 542 |
| 614 | 20231030 | 105600 | 10606104200 | 22250 | 22250 | 22300 | 22250 | 1562 |
| 615 | 20231030 | 105500 | 10571348800 | 22250 | 22150 | 22250 | 22150 | 921 |
| 616 | 20231030 | 105400 | 10550875950 | 22200 | 22200 | 22200 | 22150 | 1043 |
| 617 | 20231030 | 105300 | 10527721600 | 22200 | 22200 | 22200 | 22150 | 191 |
| 618 | 20231030 | 105200 | 10523488550 | 22150 | 22150 | 22150 | 22150 | 831 |
| 619 | 20231030 | 105100 | 10505081900 | 22150 | 22200 | 22200 | 22150 | 180 |
| 620 | 20231030 | 105000 | 10501086850 | 22150 | 22200 | 22200 | 22150 | 398 |
| 621 | 20231030 | 104900 | 10492269850 | 22200 | 22150 | 22200 | 22150 | 398 |
| 622 | 20231030 | 104800 | 10483453650 | 22150 | 22150 | 22200 | 22150 | 105 |
| 623 | 20231030 | 104700 | 10481127850 | 22150 | 22150 | 22200 | 22100 | 1135 |
| 624 | 20231030 | 104600 | 10455989100 | 22150 | 22200 | 22200 | 22150 | 412 |
| 625 | 20231030 | 104500 | 10446853800 | 22200 | 22050 | 22200 | 22050 | 5876 |
| 626 | 20231030 | 104400 | 10316953100 | 22100 | 22000 | 22100 | 22000 | 3138 |
| 627 | 20231030 | 104300 | 10247814950 | 22000 | 22000 | 22000 | 21950 | 384 |
| 628 | 20231030 | 104200 | 10239367200 | 22000 | 21950 | 22000 | 21950 | 169 |
| 629 | 20231030 | 104100 | 10235651200 | 22000 | 22000 | 22000 | 21950 | 132 |
| 630 | 20231030 | 104000 | 10232749400 | 22000 | 21950 | 22000 | 21950 | 2964 |
| 631 | 20231030 | 103900 | 10167546400 | 21950 | 21900 | 21950 | 21900 | 193 |
| 632 | 20231030 | 103800 | 10163317950 | 21900 | 21950 | 22000 | 21900 | 768 |
| 633 | 20231030 | 103700 | 10146468950 | 21950 | 22050 | 22050 | 21950 | 470 |
| 634 | 20231030 | 103600 | 10136140950 | 21950 | 22100 | 22100 | 21950 | 1236 |
| 635 | 20231030 | 103500 | 10108916850 | 22100 | 22100 | 22150 | 22050 | 702 |
| 636 | 20231030 | 103400 | 10093400600 | 22100 | 22150 | 22150 | 22100 | 351 |
| 637 | 20231030 | 103300 | 10085643350 | 22150 | 22150 | 22150 | 22100 | 1347 |
| 638 | 20231030 | 103200 | 10055807800 | 22150 | 22100 | 22150 | 22100 | 1303 |
| 639 | 20231030 | 103100 | 10026993850 | 22100 | 22000 | 22100 | 22000 | 13288 |
| 640 | 20231030 | 103000 | 9734482400 | 21950 | 22000 | 22000 | 21950 | 1255 |
| 641 | 20231030 | 102900 | 9706888550 | 21950 | 22000 | 22000 | 21850 | 212 |
| 642 | 20231030 | 102800 | 9702230000 | 22000 | 21850 | 22000 | 21850 | 6065 |
| 643 | 20231030 | 102700 | 9569040700 | 21900 | 21900 | 21950 | 21850 | 1141 |
| 644 | 20231030 | 102600 | 9544036600 | 21900 | 21700 | 21950 | 21700 | 6986 |
| 645 | 20231030 | 102500 | 9391611850 | 21700 | 21700 | 21700 | 21700 | 228 |
| 646 | 20231030 | 102400 | 9386664250 | 21700 | 21700 | 21700 | 21650 | 188 |
| 647 | 20231030 | 102300 | 9382584750 | 21650 | 21700 | 21700 | 21650 | 109 |
| 648 | 20231030 | 102200 | 9380219950 | 21700 | 21700 | 21750 | 21700 | 143 |
| 649 | 20231030 | 102100 | 9377115500 | 21700 | 21650 | 21750 | 21650 | 527 |
| 650 | 20231030 | 102000 | 9365676350 | 21650 | 21600 | 21650 | 21600 | 830 |
| 651 | 20231030 | 101900 | 9347716650 | 21650 | 21750 | 21750 | 21600 | 1588 |
| 652 | 20231030 | 101800 | 9313298450 | 21750 | 21750 | 21750 | 21700 | 316 |
| 653 | 20231030 | 101700 | 9306441050 | 21700 | 21700 | 21750 | 21650 | 708 |
| 654 | 20231030 | 101600 | 9291081050 | 21700 | 21700 | 21700 | 21650 | 736 |
| 655 | 20231030 | 101500 | 9275137250 | 21700 | 21750 | 21750 | 21600 | 4314 |
| 656 | 20231030 | 101400 | 9181543100 | 21750 | 21750 | 21800 | 21700 | 782 |
| 657 | 20231030 | 101300 | 9164535050 | 21700 | 21700 | 21800 | 21700 | 807 |
| 658 | 20231030 | 101200 | 9146990600 | 21700 | 21750 | 21750 | 21700 | 233 |
| 659 | 20231030 | 101100 | 9141928000 | 21750 | 21750 | 21800 | 21700 | 645 |
| 660 | 20231030 | 101000 | 9127898400 | 21750 | 21750 | 21800 | 21700 | 577 |
| 661 | 20231030 | 100900 | 9115362550 | 21700 | 21750 | 21800 | 21700 | 290 |
| 662 | 20231030 | 100800 | 9109056950 | 21750 | 21750 | 21800 | 21700 | 2236 |
| 663 | 20231030 | 100700 | 9060421450 | 21800 | 21700 | 21800 | 21700 | 497 |
| 664 | 20231030 | 100600 | 9049613800 | 21700 | 21750 | 21800 | 21700 | 452 |
| 665 | 20231030 | 100500 | 9039783800 | 21800 | 21850 | 21850 | 21700 | 3092 |
| 666 | 20231030 | 100400 | 8972460450 | 21850 | 21850 | 21900 | 21800 | 760 |
| 667 | 20231030 | 100300 | 8955887200 | 21850 | 21850 | 21900 | 21800 | 359 |
| 668 | 20231030 | 100200 | 8948050200 | 21850 | 21850 | 21900 | 21850 | 1120 |
| 669 | 20231030 | 100100 | 8923574400 | 21900 | 21850 | 21900 | 21850 | 500 |
| 670 | 20231030 | 100000 | 8912633200 | 21850 | 21850 | 21900 | 21850 | 870 |
| 671 | 20231030 | 095900 | 8893605250 | 21850 | 21900 | 21900 | 21800 | 201 |
| 672 | 20231030 | 095800 | 8889213600 | 21850 | 21850 | 21900 | 21800 | 1630 |
| 673 | 20231030 | 095700 | 8853634550 | 21850 | 21850 | 21900 | 21850 | 306 |
| 674 | 20231030 | 095600 | 8846944050 | 21900 | 21800 | 21900 | 21800 | 709 |
| 675 | 20231030 | 095500 | 8831471050 | 21850 | 21900 | 21900 | 21800 | 707 |
| 676 | 20231030 | 095400 | 8816019550 | 21900 | 21950 | 21950 | 21900 | 916 |
| 677 | 20231030 | 095300 | 8795951950 | 21950 | 21950 | 22000 | 21900 | 5279 |
| 678 | 20231030 | 095200 | 8680036050 | 21900 | 21800 | 21950 | 21800 | 2836 |
| 679 | 20231030 | 095100 | 8618010850 | 21800 | 21800 | 21850 | 21800 | 1198 |
| 680 | 20231030 | 095000 | 8591894100 | 21750 | 21800 | 21800 | 21750 | 574 |
| 681 | 20231030 | 094900 | 8579409450 | 21800 | 21800 | 21800 | 21750 | 731 |
| 682 | 20231030 | 094800 | 8563497150 | 21750 | 21700 | 21750 | 21650 | 557 |
| 683 | 20231030 | 094700 | 8551401350 | 21600 | 21600 | 21650 | 21600 | 329 |
| 684 | 20231030 | 094600 | 8544282850 | 21600 | 21650 | 21650 | 21550 | 793 |
| 685 | 20231030 | 094500 | 8527158900 | 21650 | 21650 | 21650 | 21600 | 417 |
| 686 | 20231030 | 094400 | 8518143800 | 21650 | 21500 | 21650 | 21450 | 920 |
| 687 | 20231030 | 094300 | 8498318900 | 21450 | 21600 | 21600 | 21450 | 3197 |
| 688 | 20231030 | 094200 | 8429535750 | 21550 | 21750 | 21750 | 21550 | 6253 |
| 689 | 20231030 | 094100 | 8293932900 | 21750 | 21900 | 21900 | 21750 | 6893 |
| 690 | 20231030 | 094000 | 8143463550 | 21900 | 21900 | 21900 | 21850 | 767 |
| 691 | 20231030 | 093900 | 8126672050 | 21900 | 21950 | 21950 | 21900 | 776 |
| 692 | 20231030 | 093800 | 8109673300 | 21900 | 21900 | 21900 | 21850 | 3186 |
| 693 | 20231030 | 093700 | 8039904400 | 21900 | 21900 | 21900 | 21850 | 454 |
| 694 | 20231030 | 093600 | 8029963800 | 21900 | 21900 | 21900 | 21850 | 1811 |
| 695 | 20231030 | 093500 | 7990369850 | 21900 | 21950 | 21950 | 21850 | 2526 |
| 696 | 20231030 | 093400 | 7935042500 | 21950 | 21900 | 21950 | 21850 | 2373 |
| 697 | 20231030 | 093300 | 7883070600 | 21900 | 21900 | 21900 | 21850 | 1694 |
| 698 | 20231030 | 093200 | 7846004100 | 21850 | 21850 | 21900 | 21800 | 2275 |
| 699 | 20231030 | 093100 | 7796284750 | 21800 | 21750 | 21850 | 21700 | 2757 |
| 700 | 20231030 | 093000 | 7736151200 | 21750 | 21900 | 21900 | 21650 | 5369 |
| 701 | 20231030 | 092900 | 7619167900 | 21900 | 21750 | 21900 | 21650 | 4349 |
| 702 | 20231030 | 092800 | 7524338150 | 21700 | 21550 | 21700 | 21500 | 6646 |
| 703 | 20231030 | 092700 | 7380657500 | 21550 | 21500 | 21550 | 21450 | 1273 |
| 704 | 20231030 | 092600 | 7353307150 | 21500 | 21450 | 21550 | 21400 | 1874 |
| 705 | 20231030 | 092500 | 7313065400 | 21450 | 21400 | 21500 | 21400 | 2384 |
| 706 | 20231030 | 092400 | 7261951100 | 21400 | 21550 | 21550 | 21400 | 5864 |
| 707 | 20231030 | 092300 | 7136239600 | 21550 | 21500 | 21600 | 21500 | 2513 |
| 708 | 20231030 | 092200 | 7082087350 | 21500 | 21500 | 21550 | 21500 | 4334 |
| 709 | 20231030 | 092100 | 6988833650 | 21500 | 21450 | 21500 | 21400 | 3534 |
| 710 | 20231030 | 092000 | 6913058300 | 21400 | 21400 | 21450 | 21400 | 2963 |
| 711 | 20231030 | 091900 | 6849616950 | 21350 | 21350 | 21400 | 21300 | 3990 |
| 712 | 20231030 | 091800 | 6764503400 | 21300 | 21400 | 21400 | 21300 | 6574 |
| 713 | 20231030 | 091700 | 6623959200 | 21400 | 21150 | 21400 | 21150 | 4682 |
| 714 | 20231030 | 091600 | 6524335750 | 21150 | 21150 | 21150 | 21050 | 6431 |
| 715 | 20231030 | 091500 | 6388547850 | 21100 | 21300 | 21350 | 21000 | 10435 |
| 716 | 20231030 | 091400 | 6167883550 | 21350 | 21900 | 21900 | 21250 | 22555 |
| 717 | 20231030 | 091300 | 5677953550 | 21900 | 21700 | 21900 | 21700 | 12831 |
| 718 | 20231030 | 091200 | 5398676400 | 21700 | 21550 | 21700 | 21500 | 17388 |
| 719 | 20231030 | 091100 | 5022871350 | 21550 | 21050 | 21550 | 21000 | 16963 |
| 720 | 20231030 | 091000 | 4661908400 | 21100 | 21200 | 21200 | 21000 | 12980 |
| 721 | 20231030 | 090900 | 4388358900 | 21100 | 20950 | 21200 | 20800 | 29699 |
| 722 | 20231030 | 090800 | 3764123250 | 20950 | 20750 | 20950 | 20700 | 12128 |
| 723 | 20231030 | 090700 | 3511667400 | 20750 | 20850 | 20950 | 20650 | 16694 |
| 724 | 20231030 | 090600 | 3164031650 | 20850 | 20650 | 20850 | 20550 | 19280 |
| 725 | 20231030 | 090500 | 2764928100 | 20650 | 20500 | 20800 | 20500 | 23418 |
| 726 | 20231030 | 090400 | 2280501500 | 20450 | 20750 | 21000 | 20350 | 36774 |
| 727 | 20231030 | 090300 | 1522126550 | 20700 | 21600 | 21600 | 20400 | 31912 |
| 728 | 20231030 | 090200 | 842308900 | 21600 | 21600 | 21600 | 21600 | 0 |
| 729 | 20231030 | 090100 | 842308900 | 21600 | 21900 | 22000 | 21600 | 2019 |
| 730 | 20231030 | 090000 | 798328300 | 21800 | 23950 | 24050 | 21700 | 34784 |