34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 212000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 3 | 20250217 | 211900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 4 | 20250217 | 211800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 5 | 20250217 | 211700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 6 | 20250217 | 211600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 7 | 20250217 | 211500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 8 | 20250217 | 211400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 9 | 20250217 | 211300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 10 | 20250217 | 211200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 11 | 20250217 | 211100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 12 | 20250217 | 211000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 13 | 20250217 | 210900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 14 | 20250217 | 210800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 15 | 20250217 | 210700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 16 | 20250217 | 210600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 17 | 20250217 | 210500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 18 | 20250217 | 210400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 19 | 20250217 | 210300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 20 | 20250217 | 210200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 21 | 20250217 | 210100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 22 | 20250217 | 210000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 23 | 20250217 | 205900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 24 | 20250217 | 205800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 25 | 20250217 | 205700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 26 | 20250217 | 205600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 27 | 20250217 | 205500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 28 | 20250217 | 205400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 29 | 20250217 | 205300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 30 | 20250217 | 205200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 31 | 20250217 | 205100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 32 | 20250217 | 205000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 33 | 20250217 | 204900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 34 | 20250217 | 204800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 35 | 20250217 | 204700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 36 | 20250217 | 204600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 37 | 20250217 | 204500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 38 | 20250217 | 204400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 39 | 20250217 | 204300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 40 | 20250217 | 204200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 41 | 20250217 | 204100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 42 | 20250217 | 204000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 43 | 20250217 | 203900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 44 | 20250217 | 203800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 45 | 20250217 | 203700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 46 | 20250217 | 203600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 47 | 20250217 | 203500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 48 | 20250217 | 203400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 49 | 20250217 | 203300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 50 | 20250217 | 203200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 51 | 20250217 | 203100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 52 | 20250217 | 203000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 53 | 20250217 | 202900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 54 | 20250217 | 202800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 55 | 20250217 | 202700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 56 | 20250217 | 202600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 57 | 20250217 | 202500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 58 | 20250217 | 202400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 59 | 20250217 | 202300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 60 | 20250217 | 202200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 61 | 20250217 | 202100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 62 | 20250217 | 202000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 63 | 20250217 | 201900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 64 | 20250217 | 201800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 65 | 20250217 | 201700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 66 | 20250217 | 201600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 67 | 20250217 | 201500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 68 | 20250217 | 201400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 69 | 20250217 | 201300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 70 | 20250217 | 201200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 71 | 20250217 | 201100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 72 | 20250217 | 201000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 73 | 20250217 | 200900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 74 | 20250217 | 200800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 75 | 20250217 | 200700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 76 | 20250217 | 200600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 77 | 20250217 | 200500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 78 | 20250217 | 200400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 79 | 20250217 | 200300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 80 | 20250217 | 200200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 81 | 20250217 | 200100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 82 | 20250217 | 200000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 83 | 20250217 | 195900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 84 | 20250217 | 195800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 85 | 20250217 | 195700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 86 | 20250217 | 195600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 87 | 20250217 | 195500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 88 | 20250217 | 195400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 89 | 20250217 | 195300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 90 | 20250217 | 195200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 91 | 20250217 | 195100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 92 | 20250217 | 195000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 93 | 20250217 | 194900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 94 | 20250217 | 194800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 95 | 20250217 | 194700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 96 | 20250217 | 194600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 97 | 20250217 | 194500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 98 | 20250217 | 194400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 99 | 20250217 | 194300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 100 | 20250217 | 194200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 101 | 20250217 | 194100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 102 | 20250217 | 194000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 103 | 20250217 | 193900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 104 | 20250217 | 193800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 105 | 20250217 | 193700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 106 | 20250217 | 193600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 107 | 20250217 | 193500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 108 | 20250217 | 193400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 109 | 20250217 | 193300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 110 | 20250217 | 193200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 111 | 20250217 | 193100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 112 | 20250217 | 193000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 113 | 20250217 | 192900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 114 | 20250217 | 192800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 115 | 20250217 | 192700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 116 | 20250217 | 192600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 117 | 20250217 | 192500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 118 | 20250217 | 192400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 119 | 20250217 | 192300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 120 | 20250217 | 192200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 121 | 20250217 | 192100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 122 | 20250217 | 192000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 123 | 20250217 | 191900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 124 | 20250217 | 191800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 125 | 20250217 | 191700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 126 | 20250217 | 191600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 127 | 20250217 | 191500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 128 | 20250217 | 191400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 129 | 20250217 | 191300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 130 | 20250217 | 191200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 131 | 20250217 | 191100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 132 | 20250217 | 191000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 133 | 20250217 | 190900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 134 | 20250217 | 190800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 135 | 20250217 | 190700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 136 | 20250217 | 190600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 137 | 20250217 | 190500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 138 | 20250217 | 190400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 139 | 20250217 | 190300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 140 | 20250217 | 190200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 141 | 20250217 | 190100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 142 | 20250217 | 190000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 143 | 20250217 | 185900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 144 | 20250217 | 185800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 145 | 20250217 | 185700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 146 | 20250217 | 185600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 147 | 20250217 | 185500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 148 | 20250217 | 185400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 149 | 20250217 | 185300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 150 | 20250217 | 185200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 151 | 20250217 | 185100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 152 | 20250217 | 185000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 153 | 20250217 | 184900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 154 | 20250217 | 184800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 155 | 20250217 | 184700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 156 | 20250217 | 184600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 157 | 20250217 | 184500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 158 | 20250217 | 184400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 159 | 20250217 | 184300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 160 | 20250217 | 184200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 161 | 20250217 | 184100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 162 | 20250217 | 184000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 163 | 20250217 | 183900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 164 | 20250217 | 183800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 165 | 20250217 | 183700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 166 | 20250217 | 183600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 167 | 20250217 | 183500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 168 | 20250217 | 183400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 169 | 20250217 | 183300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 170 | 20250217 | 183200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 171 | 20250217 | 183100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 172 | 20250217 | 183000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 173 | 20250217 | 182900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 174 | 20250217 | 182800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 175 | 20250217 | 182700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 176 | 20250217 | 182600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 177 | 20250217 | 182500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 178 | 20250217 | 182400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 179 | 20250217 | 182300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 180 | 20250217 | 182200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 181 | 20250217 | 182100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 182 | 20250217 | 182000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 183 | 20250217 | 181900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 184 | 20250217 | 181800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 185 | 20250217 | 181700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 186 | 20250217 | 181600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 187 | 20250217 | 181500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 188 | 20250217 | 181400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 189 | 20250217 | 181300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 190 | 20250217 | 181200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 191 | 20250217 | 181100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 192 | 20250217 | 181000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 193 | 20250217 | 180900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 194 | 20250217 | 180800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 195 | 20250217 | 180700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 196 | 20250217 | 180600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 197 | 20250217 | 180500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 198 | 20250217 | 180400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 199 | 20250217 | 180300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 200 | 20250217 | 180200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 201 | 20250217 | 180100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 202 | 20250217 | 180000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 203 | 20250217 | 175900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 204 | 20250217 | 175800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 205 | 20250217 | 175700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 206 | 20250217 | 175600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 207 | 20250217 | 175500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 208 | 20250217 | 175400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 209 | 20250217 | 175300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 210 | 20250217 | 175200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 211 | 20250217 | 175100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 212 | 20250217 | 175000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 213 | 20250217 | 174900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 214 | 20250217 | 174800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 215 | 20250217 | 174700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 216 | 20250217 | 174600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 217 | 20250217 | 174500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 218 | 20250217 | 174400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 219 | 20250217 | 174300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 220 | 20250217 | 174200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 221 | 20250217 | 174100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 222 | 20250217 | 174000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 223 | 20250217 | 173900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 224 | 20250217 | 173800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 225 | 20250217 | 173700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 226 | 20250217 | 173600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 227 | 20250217 | 173500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 228 | 20250217 | 173400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 229 | 20250217 | 173300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 230 | 20250217 | 173200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 231 | 20250217 | 173100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 232 | 20250217 | 173000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 233 | 20250217 | 172900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 234 | 20250217 | 172800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 235 | 20250217 | 172700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 236 | 20250217 | 172600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 237 | 20250217 | 172500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 238 | 20250217 | 172400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 239 | 20250217 | 172300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 240 | 20250217 | 172200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 241 | 20250217 | 172100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 242 | 20250217 | 172000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 243 | 20250217 | 171900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 244 | 20250217 | 171800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 245 | 20250217 | 171700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 246 | 20250217 | 171600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 247 | 20250217 | 171500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 248 | 20250217 | 171400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 249 | 20250217 | 171300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 250 | 20250217 | 171200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 251 | 20250217 | 171100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 252 | 20250217 | 171000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 253 | 20250217 | 170900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 254 | 20250217 | 170800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 255 | 20250217 | 170700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 256 | 20250217 | 170600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 257 | 20250217 | 170500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 258 | 20250217 | 170400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 259 | 20250217 | 170300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 260 | 20250217 | 170200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 261 | 20250217 | 170100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 262 | 20250217 | 170000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 263 | 20250217 | 165900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 264 | 20250217 | 165800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 265 | 20250217 | 165700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 266 | 20250217 | 165600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 267 | 20250217 | 165500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 268 | 20250217 | 165400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 269 | 20250217 | 165300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 270 | 20250217 | 165200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 271 | 20250217 | 165100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 272 | 20250217 | 165000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 273 | 20250217 | 164900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 274 | 20250217 | 164800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 275 | 20250217 | 164700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 276 | 20250217 | 164600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 277 | 20250217 | 164500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 278 | 20250217 | 164400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 279 | 20250217 | 164300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 280 | 20250217 | 164200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 281 | 20250217 | 164100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 282 | 20250217 | 164000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 283 | 20250217 | 163900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 284 | 20250217 | 163800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 285 | 20250217 | 163700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 286 | 20250217 | 163600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 287 | 20250217 | 163500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 288 | 20250217 | 163400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 289 | 20250217 | 163300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 290 | 20250217 | 163200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 291 | 20250217 | 163100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 292 | 20250217 | 163000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 293 | 20250217 | 162900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 294 | 20250217 | 162800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 295 | 20250217 | 162700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 296 | 20250217 | 162600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 297 | 20250217 | 162500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 298 | 20250217 | 162400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 299 | 20250217 | 162300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 300 | 20250217 | 162200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 301 | 20250217 | 162100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 302 | 20250217 | 162000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 303 | 20250217 | 161900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 304 | 20250217 | 161800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 305 | 20250217 | 161700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 306 | 20250217 | 161600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 307 | 20250217 | 161500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 308 | 20250217 | 161400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 309 | 20250217 | 161300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 310 | 20250217 | 161200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 311 | 20250217 | 161100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 312 | 20250217 | 161000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 313 | 20250217 | 160900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 314 | 20250217 | 160800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 315 | 20250217 | 160700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 316 | 20250217 | 160600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 317 | 20250217 | 160500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 318 | 20250217 | 160400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 319 | 20250217 | 160300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 320 | 20250217 | 160200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 321 | 20250217 | 160100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 322 | 20250217 | 160000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 323 | 20250217 | 155900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 324 | 20250217 | 155800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 325 | 20250217 | 155700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 326 | 20250217 | 155600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 327 | 20250217 | 155500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 328 | 20250217 | 155400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 329 | 20250217 | 155300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 330 | 20250217 | 155200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 331 | 20250217 | 155100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 332 | 20250217 | 155000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 333 | 20250217 | 154900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 334 | 20250217 | 154800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 335 | 20250217 | 154700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 336 | 20250217 | 154600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 337 | 20250217 | 154500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 338 | 20250217 | 154400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 339 | 20250217 | 154300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 340 | 20250217 | 154200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 341 | 20250217 | 154100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 342 | 20250217 | 154000 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 343 | 20250217 | 153900 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 344 | 20250217 | 153800 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 345 | 20250217 | 153700 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 346 | 20250217 | 153600 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 347 | 20250217 | 153500 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 348 | 20250217 | 153400 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 349 | 20250217 | 153300 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 350 | 20250217 | 153200 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 351 | 20250217 | 153100 | 3493493103 | 982 | 982 | 982 | 982 | 0 |
| 352 | 20250217 | 153000 | 3493493103 | 982 | 982 | 982 | 982 | 21083 |
| 353 | 20250217 | 152900 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 354 | 20250217 | 152800 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 355 | 20250217 | 152700 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 356 | 20250217 | 152600 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 357 | 20250217 | 152500 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 358 | 20250217 | 152400 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 359 | 20250217 | 152300 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 360 | 20250217 | 152200 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 361 | 20250217 | 152100 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 362 | 20250217 | 152000 | 3472789597 | 982 | 982 | 982 | 982 | 0 |
| 363 | 20250217 | 151900 | 3472789597 | 982 | 982 | 984 | 981 | 18442 |
| 364 | 20250217 | 151800 | 3454679694 | 984 | 984 | 984 | 982 | 9956 |
| 365 | 20250217 | 151700 | 3444899081 | 985 | 985 | 988 | 985 | 8411 |
| 366 | 20250217 | 151600 | 3436606376 | 985 | 985 | 985 | 985 | 760 |
| 367 | 20250217 | 151500 | 3435857776 | 985 | 985 | 985 | 983 | 113 |
| 368 | 20250217 | 151400 | 3435746475 | 982 | 984 | 986 | 982 | 3091 |
| 369 | 20250217 | 151300 | 3432710293 | 986 | 982 | 986 | 982 | 1610 |
| 370 | 20250217 | 151200 | 3431128895 | 982 | 982 | 987 | 982 | 3463 |
| 371 | 20250217 | 151100 | 3427724333 | 982 | 985 | 987 | 982 | 15538 |
| 372 | 20250217 | 151000 | 3412450397 | 985 | 983 | 988 | 983 | 2684 |
| 373 | 20250217 | 150900 | 3409809214 | 983 | 987 | 987 | 982 | 8010 |
| 374 | 20250217 | 150800 | 3401926498 | 987 | 988 | 989 | 987 | 2335 |
| 375 | 20250217 | 150700 | 3399620850 | 988 | 987 | 988 | 987 | 2 |
| 376 | 20250217 | 150600 | 3399618875 | 987 | 991 | 991 | 987 | 2459 |
| 377 | 20250217 | 150500 | 3397189894 | 992 | 992 | 992 | 992 | 9 |
| 378 | 20250217 | 150400 | 3397180966 | 992 | 989 | 993 | 988 | 4893 |
| 379 | 20250217 | 150300 | 3392333841 | 990 | 992 | 993 | 990 | 140 |
| 380 | 20250217 | 150200 | 3392195085 | 993 | 990 | 993 | 990 | 4298 |
| 381 | 20250217 | 150100 | 3387931270 | 992 | 989 | 993 | 989 | 4983 |
| 382 | 20250217 | 150000 | 3382995354 | 989 | 986 | 993 | 986 | 4342 |
| 383 | 20250217 | 145900 | 3378709505 | 986 | 985 | 986 | 984 | 3528 |
| 384 | 20250217 | 145800 | 3375234628 | 985 | 985 | 985 | 985 | 3 |
| 385 | 20250217 | 145700 | 3375231673 | 985 | 985 | 986 | 985 | 757 |
| 386 | 20250217 | 145600 | 3374485495 | 985 | 986 | 986 | 982 | 3923 |
| 387 | 20250217 | 145500 | 3370632057 | 986 | 983 | 986 | 982 | 9527 |
| 388 | 20250217 | 145400 | 3361272254 | 984 | 986 | 986 | 984 | 2152 |
| 389 | 20250217 | 145300 | 3359154515 | 983 | 990 | 990 | 983 | 11868 |
| 390 | 20250217 | 145200 | 3347462097 | 996 | 997 | 997 | 996 | 1442 |
| 391 | 20250217 | 145100 | 3346025441 | 998 | 989 | 999 | 986 | 29262 |
| 392 | 20250217 | 145000 | 3316918448 | 989 | 985 | 990 | 982 | 6358 |
| 393 | 20250217 | 144900 | 3310660177 | 985 | 988 | 991 | 984 | 18266 |
| 394 | 20250217 | 144800 | 3292652731 | 990 | 988 | 990 | 987 | 6536 |
| 395 | 20250217 | 144700 | 3286198616 | 991 | 990 | 991 | 989 | 28 |
| 396 | 20250217 | 144600 | 3286170899 | 992 | 992 | 992 | 989 | 19 |
| 397 | 20250217 | 144500 | 3286152054 | 992 | 992 | 992 | 992 | 0 |
| 398 | 20250217 | 144400 | 3286152054 | 992 | 991 | 992 | 990 | 914 |
| 399 | 20250217 | 144300 | 3285246664 | 991 | 989 | 992 | 987 | 2239 |
| 400 | 20250217 | 144200 | 3283033949 | 989 | 989 | 989 | 989 | 0 |
| 401 | 20250217 | 144100 | 3283033949 | 989 | 989 | 989 | 989 | 1 |
| 402 | 20250217 | 144000 | 3283032960 | 990 | 991 | 991 | 984 | 2883 |
| 403 | 20250217 | 143900 | 3280192192 | 991 | 989 | 991 | 989 | 555 |
| 404 | 20250217 | 143800 | 3279642828 | 989 | 987 | 989 | 986 | 64 |
| 405 | 20250217 | 143700 | 3279579543 | 990 | 989 | 990 | 989 | 1000 |
| 406 | 20250217 | 143600 | 3278589798 | 989 | 989 | 989 | 989 | 0 |
| 407 | 20250217 | 143500 | 3278589798 | 989 | 989 | 989 | 989 | 163 |
| 408 | 20250217 | 143400 | 3278428591 | 990 | 985 | 990 | 984 | 4272 |
| 409 | 20250217 | 143300 | 3274224708 | 989 | 989 | 990 | 985 | 239 |
| 410 | 20250217 | 143200 | 3273988867 | 989 | 985 | 989 | 985 | 56 |
| 411 | 20250217 | 143100 | 3273933691 | 989 | 986 | 989 | 982 | 18100 |
| 412 | 20250217 | 143000 | 3256105124 | 988 | 985 | 988 | 985 | 1590 |
| 413 | 20250217 | 142900 | 3254536871 | 983 | 984 | 985 | 983 | 2944 |
| 414 | 20250217 | 142800 | 3251641070 | 985 | 984 | 985 | 984 | 531 |
| 415 | 20250217 | 142700 | 3251118550 | 985 | 985 | 985 | 985 | 2631 |
| 416 | 20250217 | 142600 | 3248527015 | 985 | 984 | 985 | 984 | 210 |
| 417 | 20250217 | 142500 | 3248320365 | 985 | 988 | 988 | 985 | 3090 |
| 418 | 20250217 | 142400 | 3245276685 | 988 | 986 | 988 | 983 | 14860 |
| 419 | 20250217 | 142300 | 3230657046 | 987 | 987 | 987 | 987 | 30 |
| 420 | 20250217 | 142200 | 3230627436 | 987 | 987 | 987 | 987 | 9 |
| 421 | 20250217 | 142100 | 3230618553 | 989 | 989 | 989 | 984 | 13114 |
| 422 | 20250217 | 142000 | 3217708897 | 989 | 986 | 989 | 986 | 1527 |
| 423 | 20250217 | 141900 | 3216203092 | 989 | 985 | 989 | 985 | 476 |
| 424 | 20250217 | 141800 | 3215734188 | 989 | 989 | 989 | 989 | 0 |
| 425 | 20250217 | 141700 | 3215734188 | 989 | 985 | 989 | 985 | 850 |
| 426 | 20250217 | 141600 | 3214896934 | 984 | 991 | 991 | 984 | 5255 |
| 427 | 20250217 | 141500 | 3209721161 | 991 | 989 | 991 | 989 | 2 |
| 428 | 20250217 | 141400 | 3209719181 | 991 | 991 | 991 | 991 | 1 |
| 429 | 20250217 | 141300 | 3209718190 | 991 | 988 | 991 | 988 | 5 |
| 430 | 20250217 | 141200 | 3209713247 | 991 | 987 | 991 | 987 | 37 |
| 431 | 20250217 | 141100 | 3209676724 | 991 | 991 | 991 | 991 | 17 |
| 432 | 20250217 | 141000 | 3209659877 | 991 | 985 | 991 | 985 | 2 |
| 433 | 20250217 | 140900 | 3209657901 | 985 | 985 | 985 | 985 | 1 |
| 434 | 20250217 | 140800 | 3209656916 | 991 | 984 | 991 | 984 | 6017 |
| 435 | 20250217 | 140700 | 3203726635 | 984 | 988 | 991 | 984 | 27 |
| 436 | 20250217 | 140600 | 3203699979 | 981 | 987 | 987 | 981 | 4030 |
| 437 | 20250217 | 140500 | 3199730543 | 987 | 987 | 987 | 986 | 3330 |
| 438 | 20250217 | 140400 | 3196444609 | 989 | 989 | 991 | 989 | 1690 |
| 439 | 20250217 | 140300 | 3194773195 | 989 | 989 | 989 | 989 | 21 |
| 440 | 20250217 | 140200 | 3194752426 | 992 | 992 | 992 | 989 | 408 |
| 441 | 20250217 | 140100 | 3194348833 | 991 | 992 | 992 | 989 | 554 |
| 442 | 20250217 | 140000 | 3193800826 | 987 | 989 | 992 | 987 | 18750 |
| 443 | 20250217 | 135900 | 3175290235 | 992 | 992 | 992 | 992 | 10 |
| 444 | 20250217 | 135800 | 3175280315 | 992 | 991 | 992 | 988 | 735 |
| 445 | 20250217 | 135700 | 3174552396 | 988 | 988 | 993 | 988 | 178 |
| 446 | 20250217 | 135600 | 3174376137 | 988 | 991 | 991 | 988 | 5842 |
| 447 | 20250217 | 135500 | 3168600987 | 991 | 991 | 991 | 991 | 10 |
| 448 | 20250217 | 135400 | 3168591077 | 993 | 993 | 993 | 993 | 501 |
| 449 | 20250217 | 135300 | 3168093584 | 995 | 994 | 995 | 994 | 50 |
| 450 | 20250217 | 135200 | 3168043835 | 993 | 993 | 993 | 993 | 289 |
| 451 | 20250217 | 135100 | 3167756858 | 995 | 993 | 996 | 993 | 1856 |
| 452 | 20250217 | 135000 | 3165911956 | 994 | 996 | 997 | 990 | 2337 |
| 453 | 20250217 | 134900 | 3163583455 | 996 | 984 | 996 | 984 | 97493 |
| 454 | 20250217 | 134800 | 3067634904 | 984 | 984 | 984 | 984 | 985 |
| 455 | 20250217 | 134700 | 3066665664 | 984 | 982 | 984 | 982 | 1361 |
| 456 | 20250217 | 134600 | 3065328856 | 984 | 984 | 984 | 982 | 1980 |
| 457 | 20250217 | 134500 | 3063382591 | 984 | 983 | 984 | 982 | 26131 |
| 458 | 20250217 | 134400 | 3037688138 | 984 | 983 | 984 | 983 | 320 |
| 459 | 20250217 | 134300 | 3037373558 | 983 | 983 | 984 | 983 | 311 |
| 460 | 20250217 | 134200 | 3037067655 | 983 | 983 | 984 | 983 | 1660 |
| 461 | 20250217 | 134100 | 3035434496 | 983 | 983 | 984 | 983 | 238 |
| 462 | 20250217 | 134000 | 3035200530 | 984 | 984 | 984 | 984 | 0 |
| 463 | 20250217 | 133900 | 3035200530 | 984 | 984 | 984 | 984 | 198 |
| 464 | 20250217 | 133800 | 3035005698 | 984 | 984 | 984 | 984 | 70 |
| 465 | 20250217 | 133700 | 3034936818 | 983 | 983 | 984 | 982 | 10457 |
| 466 | 20250217 | 133600 | 3024659912 | 984 | 984 | 984 | 984 | 0 |
| 467 | 20250217 | 133500 | 3024659912 | 984 | 984 | 984 | 984 | 287 |
| 468 | 20250217 | 133400 | 3024377504 | 984 | 984 | 984 | 984 | 1378 |
| 469 | 20250217 | 133300 | 3023021552 | 984 | 984 | 984 | 983 | 281 |
| 470 | 20250217 | 133200 | 3022745109 | 984 | 984 | 984 | 984 | 925 |
| 471 | 20250217 | 133100 | 3021834909 | 984 | 984 | 984 | 983 | 6243 |
| 472 | 20250217 | 133000 | 3015697323 | 984 | 984 | 984 | 984 | 5027 |
| 473 | 20250217 | 132900 | 3010750755 | 984 | 985 | 987 | 984 | 8509 |
| 474 | 20250217 | 132800 | 3002374954 | 983 | 984 | 984 | 983 | 2000 |
| 475 | 20250217 | 132700 | 3000407954 | 986 | 984 | 986 | 984 | 1361 |
| 476 | 20250217 | 132600 | 2999068448 | 984 | 983 | 984 | 983 | 168 |
| 477 | 20250217 | 132500 | 2998903269 | 983 | 984 | 984 | 982 | 2610 |
| 478 | 20250217 | 132400 | 2996338610 | 983 | 983 | 984 | 983 | 651 |
| 479 | 20250217 | 132300 | 2995698627 | 983 | 981 | 984 | 981 | 1782 |
| 480 | 20250217 | 132200 | 2993949546 | 981 | 982 | 982 | 981 | 10240 |
| 481 | 20250217 | 132100 | 2983903087 | 987 | 987 | 987 | 987 | 0 |
| 482 | 20250217 | 132000 | 2983903087 | 987 | 981 | 987 | 980 | 18700 |
| 483 | 20250217 | 131900 | 2965566799 | 981 | 989 | 989 | 981 | 773 |
| 484 | 20250217 | 131800 | 2964808462 | 989 | 989 | 989 | 980 | 9286 |
| 485 | 20250217 | 131700 | 2955689794 | 987 | 989 | 989 | 986 | 14548 |
| 486 | 20250217 | 131600 | 2941314597 | 989 | 992 | 992 | 989 | 14172 |
| 487 | 20250217 | 131500 | 2927281190 | 991 | 996 | 996 | 991 | 3002 |
| 488 | 20250217 | 131400 | 2924303238 | 994 | 995 | 995 | 994 | 18 |
| 489 | 20250217 | 131300 | 2924285337 | 996 | 994 | 996 | 992 | 6384 |
| 490 | 20250217 | 131200 | 2917947409 | 997 | 997 | 997 | 997 | 688 |
| 491 | 20250217 | 131100 | 2917261473 | 997 | 997 | 997 | 997 | 20 |
| 492 | 20250217 | 131000 | 2917241533 | 992 | 998 | 998 | 992 | 5001 |
| 493 | 20250217 | 130900 | 2912277378 | 998 | 997 | 998 | 997 | 1691 |
| 494 | 20250217 | 130800 | 2910590262 | 997 | 996 | 997 | 993 | 1909 |
| 495 | 20250217 | 130700 | 2908691288 | 996 | 993 | 996 | 993 | 7 |
| 496 | 20250217 | 130600 | 2908684334 | 993 | 993 | 995 | 993 | 744 |
| 497 | 20250217 | 130500 | 2907945539 | 993 | 996 | 996 | 992 | 3020 |
| 498 | 20250217 | 130400 | 2904949594 | 992 | 992 | 993 | 992 | 1101 |
| 499 | 20250217 | 130300 | 2903857401 | 992 | 997 | 997 | 992 | 24 |
| 500 | 20250217 | 130200 | 2903833543 | 992 | 992 | 992 | 992 | 3300 |
| 501 | 20250217 | 130100 | 2900559943 | 992 | 997 | 997 | 992 | 56 |
| 502 | 20250217 | 130000 | 2900504161 | 998 | 997 | 998 | 997 | 2003 |
| 503 | 20250217 | 125900 | 2898507169 | 991 | 991 | 991 | 991 | 298 |
| 504 | 20250217 | 125800 | 2898211851 | 991 | 996 | 996 | 991 | 6478 |
| 505 | 20250217 | 125700 | 2891778985 | 996 | 996 | 996 | 996 | 0 |
| 506 | 20250217 | 125600 | 2891778985 | 996 | 997 | 997 | 996 | 660 |
| 507 | 20250217 | 125500 | 2891121465 | 997 | 997 | 998 | 997 | 4342 |
| 508 | 20250217 | 125400 | 2886792490 | 997 | 997 | 997 | 997 | 0 |
| 509 | 20250217 | 125300 | 2886792490 | 997 | 995 | 997 | 993 | 1598 |
| 510 | 20250217 | 125200 | 2885203545 | 995 | 995 | 998 | 995 | 455 |
| 511 | 20250217 | 125100 | 2884750814 | 996 | 996 | 996 | 996 | 1 |
| 512 | 20250217 | 125000 | 2884749818 | 995 | 999 | 999 | 995 | 11574 |
| 513 | 20250217 | 124900 | 2873226214 | 997 | 997 | 997 | 997 | 2155 |
| 514 | 20250217 | 124800 | 2871077679 | 999 | 998 | 999 | 997 | 7102 |
| 515 | 20250217 | 124700 | 2863996882 | 999 | 998 | 1000 | 997 | 4284 |
| 516 | 20250217 | 124600 | 2859718425 | 999 | 999 | 1000 | 999 | 6391 |
| 517 | 20250217 | 124500 | 2853327593 | 999 | 999 | 999 | 999 | 2 |
| 518 | 20250217 | 124400 | 2853325595 | 998 | 999 | 999 | 998 | 244 |
| 519 | 20250217 | 124300 | 2853081982 | 1000 | 1001 | 1001 | 998 | 708 |
| 520 | 20250217 | 124200 | 2852373533 | 1001 | 1001 | 1001 | 999 | 26 |
| 521 | 20250217 | 124100 | 2852347517 | 1001 | 1000 | 1001 | 996 | 4816 |
| 522 | 20250217 | 124000 | 2847536320 | 1000 | 998 | 1000 | 997 | 4961 |
| 523 | 20250217 | 123900 | 2842578872 | 998 | 998 | 999 | 998 | 2344 |
| 524 | 20250217 | 123800 | 2840239480 | 999 | 997 | 999 | 997 | 3105 |
| 525 | 20250217 | 123700 | 2837141051 | 997 | 996 | 997 | 996 | 1857 |
| 526 | 20250217 | 123600 | 2835290213 | 996 | 996 | 996 | 996 | 2401 |
| 527 | 20250217 | 123500 | 2832898817 | 997 | 996 | 997 | 995 | 3365 |
| 528 | 20250217 | 123400 | 2829549443 | 998 | 997 | 998 | 996 | 4399 |
| 529 | 20250217 | 123300 | 2825167639 | 996 | 997 | 998 | 996 | 534 |
| 530 | 20250217 | 123200 | 2824635369 | 998 | 997 | 998 | 997 | 860 |
| 531 | 20250217 | 123100 | 2823777689 | 997 | 995 | 998 | 995 | 137 |
| 532 | 20250217 | 123000 | 2823641121 | 998 | 994 | 998 | 994 | 978 |
| 533 | 20250217 | 122900 | 2822667039 | 994 | 995 | 996 | 994 | 4997 |
| 534 | 20250217 | 122800 | 2817699657 | 996 | 994 | 996 | 994 | 90 |
| 535 | 20250217 | 122700 | 2817610195 | 994 | 994 | 994 | 993 | 874 |
| 536 | 20250217 | 122600 | 2816741440 | 993 | 994 | 994 | 993 | 140 |
| 537 | 20250217 | 122500 | 2816602292 | 993 | 994 | 997 | 993 | 5558 |
| 538 | 20250217 | 122400 | 2811065940 | 997 | 996 | 997 | 996 | 5142 |
| 539 | 20250217 | 122300 | 2805944398 | 993 | 994 | 997 | 993 | 2184 |
| 540 | 20250217 | 122200 | 2803774115 | 994 | 996 | 997 | 994 | 1018 |
| 541 | 20250217 | 122100 | 2802761180 | 994 | 993 | 994 | 993 | 345 |
| 542 | 20250217 | 122000 | 2802418491 | 993 | 994 | 994 | 993 | 228 |
| 543 | 20250217 | 121900 | 2802191926 | 995 | 995 | 995 | 995 | 300 |
| 544 | 20250217 | 121800 | 2801893426 | 995 | 995 | 995 | 993 | 77 |
| 545 | 20250217 | 121700 | 2801816921 | 995 | 996 | 996 | 995 | 13 |
| 546 | 20250217 | 121600 | 2801803985 | 994 | 994 | 995 | 994 | 84 |
| 547 | 20250217 | 121500 | 2801720469 | 995 | 995 | 995 | 995 | 0 |
| 548 | 20250217 | 121400 | 2801720469 | 995 | 992 | 995 | 991 | 3473 |
| 549 | 20250217 | 121300 | 2798277332 | 991 | 996 | 996 | 991 | 3165 |
| 550 | 20250217 | 121200 | 2795135737 | 996 | 995 | 996 | 995 | 3072 |
| 551 | 20250217 | 121100 | 2792076531 | 997 | 997 | 997 | 997 | 0 |
| 552 | 20250217 | 121000 | 2792076531 | 997 | 997 | 997 | 997 | 295 |
| 553 | 20250217 | 120900 | 2791782416 | 997 | 995 | 997 | 995 | 529 |
| 554 | 20250217 | 120800 | 2791256053 | 995 | 998 | 998 | 995 | 1755 |
| 555 | 20250217 | 120700 | 2789506488 | 998 | 997 | 998 | 997 | 2269 |
| 556 | 20250217 | 120600 | 2787242516 | 999 | 997 | 999 | 996 | 1892 |
| 557 | 20250217 | 120500 | 2785356159 | 997 | 997 | 997 | 997 | 3000 |
| 558 | 20250217 | 120400 | 2782365159 | 997 | 997 | 999 | 997 | 4607 |
| 559 | 20250217 | 120300 | 2777769057 | 997 | 999 | 999 | 997 | 4960 |
| 560 | 20250217 | 120200 | 2772823858 | 999 | 1003 | 1003 | 998 | 1846 |
| 561 | 20250217 | 120100 | 2770981275 | 1000 | 1003 | 1003 | 1000 | 9813 |
| 562 | 20250217 | 120000 | 2761161601 | 1004 | 999 | 1005 | 999 | 12352 |
| 563 | 20250217 | 115900 | 2748768296 | 1000 | 997 | 1000 | 997 | 9540 |
| 564 | 20250217 | 115800 | 2739244063 | 997 | 996 | 997 | 996 | 704 |
| 565 | 20250217 | 115700 | 2738542875 | 996 | 996 | 997 | 996 | 1271 |
| 566 | 20250217 | 115600 | 2737276957 | 994 | 993 | 994 | 991 | 4733 |
| 567 | 20250217 | 115500 | 2732577153 | 991 | 992 | 992 | 991 | 44 |
| 568 | 20250217 | 115400 | 2732533509 | 992 | 993 | 993 | 992 | 60 |
| 569 | 20250217 | 115300 | 2732473939 | 993 | 993 | 993 | 993 | 1 |
| 570 | 20250217 | 115200 | 2732472946 | 993 | 989 | 993 | 988 | 9962 |
| 571 | 20250217 | 115100 | 2722626628 | 990 | 990 | 990 | 990 | 6 |
| 572 | 20250217 | 115000 | 2722620688 | 991 | 993 | 993 | 991 | 4 |
| 573 | 20250217 | 114900 | 2722616721 | 992 | 989 | 993 | 989 | 7 |
| 574 | 20250217 | 114800 | 2722609788 | 993 | 990 | 993 | 988 | 1916 |
| 575 | 20250217 | 114700 | 2720715418 | 991 | 995 | 995 | 991 | 1671 |
| 576 | 20250217 | 114600 | 2719057452 | 996 | 996 | 996 | 995 | 120 |
| 577 | 20250217 | 114500 | 2718938000 | 997 | 995 | 997 | 995 | 1002 |
| 578 | 20250217 | 114400 | 2717941008 | 995 | 994 | 995 | 994 | 1929 |
| 579 | 20250217 | 114300 | 2716021725 | 994 | 993 | 995 | 991 | 4548 |
| 580 | 20250217 | 114200 | 2711509879 | 995 | 994 | 996 | 993 | 1345 |
| 581 | 20250217 | 114100 | 2710173703 | 997 | 997 | 997 | 992 | 1246 |
| 582 | 20250217 | 114000 | 2708933934 | 997 | 994 | 998 | 991 | 2564 |
| 583 | 20250217 | 113900 | 2706384905 | 994 | 990 | 994 | 990 | 16164 |
| 584 | 20250217 | 113800 | 2690369669 | 990 | 987 | 990 | 987 | 839 |
| 585 | 20250217 | 113700 | 2689540233 | 987 | 987 | 987 | 987 | 32 |
| 586 | 20250217 | 113600 | 2689508649 | 989 | 989 | 989 | 989 | 202 |
| 587 | 20250217 | 113500 | 2689308871 | 989 | 989 | 989 | 989 | 178 |
| 588 | 20250217 | 113400 | 2689132829 | 990 | 989 | 990 | 986 | 1040 |
| 589 | 20250217 | 113300 | 2688107131 | 990 | 989 | 990 | 989 | 20 |
| 590 | 20250217 | 113200 | 2688087341 | 989 | 990 | 990 | 989 | 44 |
| 591 | 20250217 | 113100 | 2688043815 | 991 | 986 | 991 | 986 | 1181 |
| 592 | 20250217 | 113000 | 2686877840 | 990 | 986 | 990 | 985 | 1037 |
| 593 | 20250217 | 112900 | 2685851261 | 985 | 989 | 990 | 985 | 181 |
| 594 | 20250217 | 112800 | 2685672404 | 985 | 987 | 990 | 985 | 5720 |
| 595 | 20250217 | 112700 | 2680030139 | 987 | 987 | 987 | 987 | 0 |
| 596 | 20250217 | 112600 | 2680030139 | 987 | 990 | 990 | 987 | 1994 |
| 597 | 20250217 | 112500 | 2678062058 | 990 | 989 | 990 | 989 | 50 |
| 598 | 20250217 | 112400 | 2678012562 | 987 | 988 | 988 | 987 | 177 |
| 599 | 20250217 | 112300 | 2677837862 | 987 | 989 | 989 | 987 | 3 |
| 600 | 20250217 | 112200 | 2677834898 | 990 | 990 | 990 | 990 | 5951 |
| 601 | 20250217 | 112100 | 2671943408 | 990 | 990 | 990 | 990 | 0 |
| 602 | 20250217 | 112000 | 2671943408 | 990 | 990 | 991 | 986 | 5055 |
| 603 | 20250217 | 111900 | 2666958868 | 991 | 987 | 991 | 987 | 61 |
| 604 | 20250217 | 111800 | 2666898495 | 987 | 991 | 991 | 987 | 164 |
| 605 | 20250217 | 111700 | 2666735975 | 991 | 990 | 991 | 990 | 1060 |
| 606 | 20250217 | 111600 | 2665686475 | 990 | 990 | 991 | 990 | 759 |
| 607 | 20250217 | 111500 | 2664934883 | 990 | 989 | 990 | 988 | 5020 |
| 608 | 20250217 | 111400 | 2659968701 | 986 | 988 | 989 | 986 | 2072 |
| 609 | 20250217 | 111300 | 2657922020 | 989 | 988 | 989 | 988 | 6 |
| 610 | 20250217 | 111200 | 2657916090 | 988 | 988 | 988 | 988 | 912 |
| 611 | 20250217 | 111100 | 2657015034 | 988 | 988 | 990 | 988 | 3771 |
| 612 | 20250217 | 111000 | 2653288444 | 985 | 989 | 989 | 985 | 1729 |
| 613 | 20250217 | 110900 | 2651585339 | 989 | 984 | 989 | 984 | 11 |
| 614 | 20250217 | 110800 | 2651574505 | 983 | 987 | 991 | 983 | 4069 |
| 615 | 20250217 | 110700 | 2647571711 | 983 | 990 | 990 | 983 | 2 |
| 616 | 20250217 | 110600 | 2647569738 | 990 | 985 | 990 | 980 | 13121 |
| 617 | 20250217 | 110500 | 2634674587 | 989 | 989 | 989 | 988 | 89 |
| 618 | 20250217 | 110400 | 2634586570 | 984 | 988 | 988 | 984 | 5605 |
| 619 | 20250217 | 110300 | 2629061114 | 990 | 990 | 990 | 990 | 400 |
| 620 | 20250217 | 110200 | 2628665114 | 990 | 990 | 990 | 990 | 51 |
| 621 | 20250217 | 110100 | 2628614624 | 988 | 988 | 989 | 988 | 2643 |
| 622 | 20250217 | 110000 | 2626003338 | 988 | 988 | 988 | 988 | 1 |
| 623 | 20250217 | 105900 | 2626002350 | 988 | 990 | 990 | 988 | 5186 |
| 624 | 20250217 | 105800 | 2620874694 | 990 | 991 | 993 | 990 | 4653 |
| 625 | 20250217 | 105700 | 2616263844 | 991 | 992 | 993 | 991 | 114 |
| 626 | 20250217 | 105600 | 2616150828 | 992 | 992 | 992 | 992 | 1717 |
| 627 | 20250217 | 105500 | 2614447564 | 989 | 992 | 992 | 989 | 54 |
| 628 | 20250217 | 105400 | 2614394008 | 989 | 992 | 992 | 989 | 6588 |
| 629 | 20250217 | 105300 | 2607872027 | 992 | 992 | 992 | 992 | 406 |
| 630 | 20250217 | 105200 | 2607469275 | 988 | 990 | 990 | 988 | 3811 |
| 631 | 20250217 | 105100 | 2603699819 | 990 | 989 | 990 | 989 | 4633 |
| 632 | 20250217 | 105000 | 2599115869 | 990 | 989 | 990 | 989 | 3300 |
| 633 | 20250217 | 104900 | 2595852069 | 990 | 990 | 990 | 990 | 2149 |
| 634 | 20250217 | 104800 | 2593724559 | 994 | 993 | 994 | 993 | 26 |
| 635 | 20250217 | 104700 | 2593698740 | 994 | 990 | 994 | 989 | 3631 |
| 636 | 20250217 | 104600 | 2590105881 | 990 | 990 | 990 | 990 | 1167 |
| 637 | 20250217 | 104500 | 2588950551 | 990 | 990 | 990 | 990 | 950 |
| 638 | 20250217 | 104400 | 2588010051 | 988 | 989 | 989 | 986 | 7666 |
| 639 | 20250217 | 104300 | 2580446113 | 989 | 990 | 990 | 989 | 9050 |
| 640 | 20250217 | 104200 | 2571493631 | 990 | 991 | 992 | 990 | 12334 |
| 641 | 20250217 | 104100 | 2559274820 | 991 | 991 | 991 | 991 | 271 |
| 642 | 20250217 | 104000 | 2559006259 | 990 | 993 | 995 | 990 | 3283 |
| 643 | 20250217 | 103900 | 2555752027 | 993 | 999 | 999 | 991 | 11817 |
| 644 | 20250217 | 103800 | 2544003817 | 997 | 1000 | 1001 | 997 | 7164 |
| 645 | 20250217 | 103700 | 2536857137 | 1000 | 999 | 1000 | 999 | 300 |
| 646 | 20250217 | 103600 | 2536557172 | 999 | 999 | 999 | 998 | 444 |
| 647 | 20250217 | 103500 | 2536113723 | 999 | 1000 | 1000 | 999 | 5450 |
| 648 | 20250217 | 103400 | 2530666656 | 1000 | 999 | 1000 | 999 | 1210 |
| 649 | 20250217 | 103300 | 2529457056 | 1000 | 1000 | 1000 | 998 | 2756 |
| 650 | 20250217 | 103200 | 2526703749 | 999 | 1005 | 1005 | 998 | 24979 |
| 651 | 20250217 | 103100 | 2501727467 | 1006 | 1007 | 1010 | 1000 | 22422 |
| 652 | 20250217 | 103000 | 2479213685 | 1009 | 1004 | 1010 | 1002 | 22613 |
| 653 | 20250217 | 102900 | 2456476249 | 1004 | 1003 | 1004 | 1001 | 5532 |
| 654 | 20250217 | 102800 | 2450936729 | 1003 | 1002 | 1004 | 1002 | 5073 |
| 655 | 20250217 | 102700 | 2445848972 | 1001 | 1000 | 1002 | 1000 | 1998 |
| 656 | 20250217 | 102600 | 2443848664 | 1002 | 999 | 1005 | 999 | 25004 |
| 657 | 20250217 | 102500 | 2418826820 | 999 | 998 | 999 | 997 | 8620 |
| 658 | 20250217 | 102400 | 2410223281 | 998 | 997 | 998 | 997 | 5893 |
| 659 | 20250217 | 102300 | 2404345929 | 997 | 995 | 997 | 995 | 4458 |
| 660 | 20250217 | 102200 | 2399908866 | 995 | 995 | 995 | 991 | 200 |
| 661 | 20250217 | 102100 | 2399710620 | 995 | 992 | 995 | 992 | 4191 |
| 662 | 20250217 | 102000 | 2395545975 | 993 | 991 | 993 | 991 | 609 |
| 663 | 20250217 | 101900 | 2394942454 | 991 | 994 | 994 | 991 | 3131 |
| 664 | 20250217 | 101800 | 2391839343 | 994 | 990 | 994 | 990 | 1383 |
| 665 | 20250217 | 101700 | 2390469082 | 994 | 994 | 994 | 994 | 502 |
| 666 | 20250217 | 101600 | 2389970094 | 990 | 990 | 994 | 990 | 9792 |
| 667 | 20250217 | 101500 | 2380275983 | 987 | 991 | 991 | 987 | 8444 |
| 668 | 20250217 | 101400 | 2371915964 | 991 | 996 | 996 | 990 | 6291 |
| 669 | 20250217 | 101300 | 2365676723 | 994 | 997 | 998 | 994 | 3772 |
| 670 | 20250217 | 101200 | 2361925402 | 998 | 994 | 998 | 993 | 7241 |
| 671 | 20250217 | 101100 | 2354712308 | 993 | 995 | 998 | 990 | 23883 |
| 672 | 20250217 | 101000 | 2330946493 | 997 | 986 | 997 | 986 | 15503 |
| 673 | 20250217 | 100900 | 2315584224 | 986 | 986 | 988 | 986 | 3061 |
| 674 | 20250217 | 100800 | 2312565058 | 985 | 983 | 985 | 983 | 4340 |
| 675 | 20250217 | 100700 | 2308292188 | 981 | 982 | 984 | 981 | 5190 |
| 676 | 20250217 | 100600 | 2303193232 | 983 | 984 | 985 | 983 | 5058 |
| 677 | 20250217 | 100500 | 2298215075 | 984 | 983 | 984 | 981 | 1183 |
| 678 | 20250217 | 100400 | 2297054010 | 985 | 983 | 985 | 983 | 407 |
| 679 | 20250217 | 100300 | 2296653927 | 985 | 983 | 985 | 983 | 10525 |
| 680 | 20250217 | 100200 | 2286301802 | 984 | 982 | 984 | 981 | 167 |
| 681 | 20250217 | 100100 | 2286137949 | 982 | 980 | 984 | 980 | 4555 |
| 682 | 20250217 | 100000 | 2281668365 | 981 | 981 | 981 | 980 | 4571 |
| 683 | 20250217 | 095900 | 2277186247 | 981 | 985 | 985 | 980 | 1473 |
| 684 | 20250217 | 095800 | 2275741946 | 985 | 982 | 985 | 978 | 14438 |
| 685 | 20250217 | 095700 | 2261612649 | 986 | 986 | 986 | 980 | 6077 |
| 686 | 20250217 | 095600 | 2255651506 | 987 | 988 | 988 | 980 | 17700 |
| 687 | 20250217 | 095500 | 2238275818 | 988 | 983 | 991 | 983 | 612 |
| 688 | 20250217 | 095400 | 2237673779 | 983 | 976 | 992 | 974 | 22302 |
| 689 | 20250217 | 095300 | 2215747366 | 978 | 980 | 983 | 974 | 177250 |
| 690 | 20250217 | 095200 | 2042802816 | 980 | 988 | 989 | 980 | 21076 |
| 691 | 20250217 | 095100 | 2022097208 | 988 | 990 | 990 | 985 | 602 |
| 692 | 20250217 | 095000 | 2021503721 | 990 | 989 | 994 | 984 | 34054 |
| 693 | 20250217 | 094900 | 1987901226 | 991 | 992 | 992 | 988 | 9474 |
| 694 | 20250217 | 094800 | 1978528838 | 992 | 994 | 995 | 990 | 7022 |
| 695 | 20250217 | 094700 | 1971567213 | 995 | 992 | 995 | 991 | 13182 |
| 696 | 20250217 | 094600 | 1958469964 | 992 | 994 | 994 | 992 | 3675 |
| 697 | 20250217 | 094500 | 1954822764 | 994 | 994 | 994 | 990 | 821 |
| 698 | 20250217 | 094400 | 1954008261 | 988 | 998 | 998 | 988 | 30052 |
| 699 | 20250217 | 094300 | 1924262132 | 990 | 997 | 999 | 990 | 19875 |
| 700 | 20250217 | 094200 | 1904574630 | 991 | 990 | 999 | 988 | 17102 |
| 701 | 20250217 | 094100 | 1887569930 | 988 | 991 | 991 | 988 | 14753 |
| 702 | 20250217 | 094000 | 1872961908 | 990 | 993 | 993 | 990 | 17265 |
| 703 | 20250217 | 093900 | 1855846876 | 992 | 993 | 994 | 989 | 12893 |
| 704 | 20250217 | 093800 | 1843072237 | 989 | 993 | 993 | 989 | 8027 |
| 705 | 20250217 | 093700 | 1835126753 | 993 | 993 | 994 | 990 | 18002 |
| 706 | 20250217 | 093600 | 1817294649 | 993 | 992 | 995 | 990 | 13436 |
| 707 | 20250217 | 093500 | 1803982948 | 992 | 1000 | 1000 | 991 | 14459 |
| 708 | 20250217 | 093400 | 1789633724 | 1000 | 995 | 1000 | 990 | 28309 |
| 709 | 20250217 | 093300 | 1761560781 | 995 | 1000 | 1000 | 994 | 23056 |
| 710 | 20250217 | 093200 | 1738615444 | 999 | 996 | 1002 | 994 | 40205 |
| 711 | 20250217 | 093100 | 1698535304 | 996 | 1007 | 1007 | 996 | 30193 |
| 712 | 20250217 | 093000 | 1668365487 | 1002 | 1008 | 1008 | 1002 | 9525 |
| 713 | 20250217 | 092900 | 1658811561 | 1008 | 999 | 1008 | 999 | 4341 |
| 714 | 20250217 | 092800 | 1654457994 | 999 | 1009 | 1009 | 999 | 18108 |
| 715 | 20250217 | 092700 | 1636336228 | 1008 | 1002 | 1009 | 999 | 29416 |
| 716 | 20250217 | 092600 | 1606793131 | 999 | 1013 | 1013 | 998 | 79024 |
| 717 | 20250217 | 092500 | 1527293600 | 1012 | 1015 | 1015 | 1012 | 63281 |
| 718 | 20250217 | 092400 | 1463204286 | 1015 | 1016 | 1022 | 1015 | 47422 |
| 719 | 20250217 | 092300 | 1414963805 | 1019 | 1026 | 1026 | 1013 | 42716 |
| 720 | 20250217 | 092200 | 1371507261 | 1022 | 1024 | 1029 | 1018 | 50488 |
| 721 | 20250217 | 092100 | 1319864881 | 1023 | 1029 | 1029 | 1013 | 125355 |
| 722 | 20250217 | 092000 | 1191788330 | 1031 | 1017 | 1033 | 1017 | 181634 |
| 723 | 20250217 | 091900 | 1005549156 | 1017 | 1007 | 1024 | 1004 | 191836 |
| 724 | 20250217 | 091800 | 810719979 | 1006 | 981 | 1024 | 981 | 366333 |
| 725 | 20250217 | 091700 | 439696029 | 984 | 984 | 984 | 980 | 99 |
| 726 | 20250217 | 091600 | 439598995 | 979 | 982 | 984 | 977 | 13881 |
| 727 | 20250217 | 091500 | 426011420 | 977 | 984 | 984 | 977 | 17959 |
| 728 | 20250217 | 091400 | 408447511 | 978 | 979 | 980 | 978 | 17700 |
| 729 | 20250217 | 091300 | 391120039 | 979 | 980 | 983 | 979 | 16429 |
| 730 | 20250217 | 091200 | 375015074 | 980 | 983 | 983 | 980 | 28246 |
| 731 | 20250217 | 091100 | 347306037 | 983 | 984 | 986 | 983 | 16364 |
| 732 | 20250217 | 091000 | 331213854 | 983 | 983 | 987 | 981 | 13783 |
| 733 | 20250217 | 090900 | 317669330 | 983 | 987 | 987 | 983 | 12984 |
| 734 | 20250217 | 090800 | 304886093 | 987 | 988 | 989 | 986 | 1442 |
| 735 | 20250217 | 090700 | 303462256 | 988 | 987 | 990 | 987 | 3987 |
| 736 | 20250217 | 090600 | 299519620 | 989 | 990 | 990 | 985 | 3612 |
| 737 | 20250217 | 090500 | 295944773 | 990 | 990 | 990 | 981 | 31000 |
| 738 | 20250217 | 090400 | 265388280 | 988 | 986 | 990 | 986 | 10866 |
| 739 | 20250217 | 090300 | 254654060 | 989 | 982 | 990 | 978 | 39330 |
| 740 | 20250217 | 090200 | 216076255 | 982 | 980 | 984 | 972 | 31697 |
| 741 | 20250217 | 090100 | 185030949 | 977 | 980 | 980 | 963 | 67631 |
| 742 | 20250217 | 090000 | 119399116 | 978 | 1000 | 1000 | 978 | 106077 |